ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-12T00:00:01.1576224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-04-12T00:00:06.4300917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-04-12T00:00:09.6567579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-04-12T00:00:16.4304606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-04-12T00:00:18.1569081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-04-12T00:00:26.6875445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-12T00:00:26.6875445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-12T00:00:35.1684992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.28,1544.18,9.1
2025-04-12T00:00:36.4619496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.28,1544.18,9.1
2025-04-12T00:00:43.6982909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-12T00:00:46.4633754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-12T00:00:52.1994306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-12T00:00:56.4647247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-12T00:01:00.7194675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.21,1551.11,9.1
2025-04-12T00:01:06.4845180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.21,1551.11,9.1
2025-04-12T00:01:09.2205954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-04-12T00:01:16.4950981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-04-12T00:01:17.7306772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-04-12T00:01:26.2218375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.85,1558.75,9.1
2025-04-12T00:01:26.4957222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.85,1558.75,9.1
2025-04-12T00:01:34.7426202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.62,1560.52,9.1
2025-04-12T00:01:36.4962961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.62,1560.52,9.1
2025-04-12T00:01:39.1643882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-04-12T00:01:44.8330391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-04-12T00:01:46.4969195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-04-12T00:01:50.4934718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-12T00:01:56.1838115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.22,1568.12,9.1
2025-04-12T00:01:56.4975241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.22,1568.12,9.1
2025-04-12T00:02:05.9450071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-04-12T00:02:06.5185658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-04-12T00:02:14.4650670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-04-12T00:02:16.5291905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-04-12T00:02:22.9559628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-04-12T00:02:26.5304803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-04-12T00:02:31.4866565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-04-12T00:02:36.5504328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-04-12T00:02:39.9769930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-04-12T00:02:46.5715455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-04-12T00:02:48.4795692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-04-12T00:02:56.5818607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-04-12T00:02:56.9780850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-04-12T00:03:05.4990039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-04-12T00:03:06.5832578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-04-12T00:03:14.0097220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-12T00:03:16.5935971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-12T00:03:22.5199945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-04-12T00:03:26.6045503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-04-12T00:03:31.0208848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-04-12T00:03:36.6050896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-04-12T00:03:39.5412752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-04-12T00:03:46.6157037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-04-12T00:03:48.0320633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-04-12T00:03:52.4619086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.92,1600.82,9.1
2025-04-12T00:03:56.6368708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.92,1600.82,9.1
2025-04-12T00:03:58.1223606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-12T00:04:03.8023681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-04-12T00:04:06.6367104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-04-12T00:04:09.4727792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-04-12T00:04:15.1531556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-04-12T00:04:16.6377848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-04-12T00:04:24.9006883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-04-12T00:04:26.6241711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-04-12T00:04:33.4103148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-12T00:04:36.6252603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-12T00:04:41.9012374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-12T00:04:46.6260091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-12T00:04:50.4318030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-12T00:04:56.6364804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-12T00:04:58.9424039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-12T00:05:06.6568241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-12T00:05:07.4431773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-12T00:05:15.9433504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-04-12T00:05:16.6583125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-04-12T00:05:24.4642402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-04-12T00:05:26.6684196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-04-12T00:05:32.9653963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-04-12T00:05:36.6696837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-04-12T00:05:41.4867786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-12T00:05:46.6902015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-12T00:05:49.9759130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-12T00:05:56.6908222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-12T00:05:58.5073856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-12T00:06:06.9977905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-04-12T00:06:06.9977905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-04-12T00:06:15.5179627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-12T00:06:16.6919501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-12T00:06:24.0089675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-04-12T00:06:26.7034092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-04-12T00:06:32.5290583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-04-12T00:06:36.7140995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-04-12T00:06:41.0202171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-12T00:06:46.7244623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-12T00:06:49.5502007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-04-12T00:06:56.7449763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-04-12T00:06:58.0513270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-12T00:07:06.5713904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-12T00:07:06.7556533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-12T00:07:15.0624711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-12T00:07:16.7563061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-12T00:07:23.5825438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-12T00:07:26.7569248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-12T00:07:32.0738073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-12T00:07:36.7783421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-12T00:07:40.5957235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-12T00:07:46.7890293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-12T00:07:49.1048421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.43,1679.33,9.1
2025-04-12T00:07:56.7895508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.43,1679.33,9.1
2025-04-12T00:07:57.6248999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.56,1681.46,9.1
2025-04-12T00:08:06.1160606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.58,1684.48,9.1
2025-04-12T00:08:06.7903477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.58,1684.48,9.1
2025-04-12T00:08:14.6460940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.61,1687.51,9.1
2025-04-12T00:08:16.7909525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.61,1687.51,9.1
2025-04-12T00:08:23.1274048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-04-12T00:08:26.8115104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-04-12T00:08:31.6473863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.04,1691.94,9.1
2025-04-12T00:08:36.8098917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.04,1691.94,9.1
2025-04-12T00:08:40.1447290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1695.67,9.1
2025-04-12T00:08:46.8190775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1695.67,9.1
2025-04-12T00:08:48.6448745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.37,1697.27,9.1
2025-04-12T00:08:57.1565999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.39,1700.29,9.1
2025-04-12T00:08:57.1565999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.39,1700.29,9.1
2025-04-12T00:09:05.6660008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.87,1702.77,9.1
2025-04-12T00:09:06.8311631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.87,1702.77,9.1
2025-04-12T00:09:14.1771374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.47,1704.37,9.1
2025-04-12T00:09:16.8317340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.47,1704.37,9.1
2025-04-12T00:09:22.6871481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.54,1705.44,9.1
2025-04-12T00:09:26.8423612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.54,1705.44,9.1
2025-04-12T00:09:31.1783465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.74,1708.64,9.1
2025-04-12T00:09:36.8529346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.74,1708.64,9.1
2025-04-12T00:09:39.7082714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1710.59,9.1
2025-04-12T00:09:46.8635004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1710.59,9.1
2025-04-12T00:09:48.1896156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.82,1712.72,9.1
2025-04-12T00:09:56.7194997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.06,1713.96,9.1
2025-04-12T00:09:56.8639330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.06,1713.96,9.1
2025-04-12T00:10:05.2207003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.73,1716.63,9.1
2025-04-12T00:10:06.8646991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.73,1716.63,9.1
2025-04-12T00:10:13.7516879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-12T00:10:16.8852425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-12T00:10:22.2418417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.59,1722.49,9.1
2025-04-12T00:10:26.9067498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.59,1722.49,9.1
2025-04-12T00:10:30.7619091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-04-12T00:10:36.9172852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-04-12T00:10:39.2530788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.38,1727.28,9.1
2025-04-12T00:10:46.9280682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.38,1727.28,9.1
2025-04-12T00:10:47.7630430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.05,1729.95,9.1
2025-04-12T00:10:52.1840153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-04-12T00:10:56.9287950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-04-12T00:10:57.8743261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.44,1736.34,9.1
2025-04-12T00:11:03.5348588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.68,1737.58,9.1
2025-04-12T00:11:06.9292816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.68,1737.58,9.1
2025-04-12T00:11:09.2098992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.35,1740.25,9.1
2025-04-12T00:11:16.9298302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.35,1740.25,9.1
2025-04-12T00:11:18.9658060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1742.56,9.1
2025-04-12T00:11:26.9504770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1742.56,9.1
2025-04-12T00:11:27.4758476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.45,1747.35,9.1
2025-04-12T00:11:31.8867653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.45,1747.35,9.1
2025-04-12T00:11:36.9708359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.45,1747.35,9.1
2025-04-12T00:11:37.5771726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.3,1761.2,9.1
2025-04-12T00:11:43.2275590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.01,1763.91,9.1
2025-04-12T00:11:46.9725073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.01,1763.91,9.1
2025-04-12T00:11:48.9079005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-12T00:11:54.5709087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.45,1774.35,9.1
2025-04-12T00:11:56.9832430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.45,1774.35,9.1
2025-04-12T00:12:04.3689354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.31,1772.21,9.1
2025-04-12T00:12:07.0035770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.31,1772.21,9.1
2025-04-12T00:12:12.8500577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.56,1773.46,9.1
2025-04-12T00:12:17.2699438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.8,1774.7,9.1
2025-04-12T00:12:17.2699438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.8,1774.7,9.1
2025-04-12T00:12:22.9402532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.62,1774.52,9.1
2025-04-12T00:12:27.0346725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.62,1774.52,9.1
2025-04-12T00:12:28.6206497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-04-12T00:12:34.2810594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.16,1775.06,9.1
2025-04-12T00:12:37.0452728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.16,1775.06,9.1
2025-04-12T00:12:44.0517980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.4,1776.3,9.1
2025-04-12T00:12:47.0458271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.4,1776.3,9.1
2025-04-12T00:12:52.5513189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.53,1778.43,9.1
2025-04-12T00:12:57.0421044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.53,1778.43,9.1
2025-04-12T00:13:01.0585480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.42,1779.32,9.1
2025-04-12T00:13:07.0536943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.42,1779.32,9.1
2025-04-12T00:13:09.5596521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.37,1781.27,9.1
2025-04-12T00:13:17.0542686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.37,1781.27,9.1
2025-04-12T00:13:18.0795905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.9,1781.8,9.1
2025-04-12T00:13:26.5807822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.75,1784.65,9.1
2025-04-12T00:13:27.0648670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.75,1784.65,9.1
2025-04-12T00:13:35.0809424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.88,1786.78,9.1
2025-04-12T00:13:37.0754300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.88,1786.78,9.1
2025-04-12T00:13:43.5920151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.01,1788.91,9.1
2025-04-12T00:13:47.0860246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.01,1788.91,9.1
2025-04-12T00:13:52.1120070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.85,1791.75,9.1
2025-04-12T00:13:57.1066000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.85,1791.75,9.1
2025-04-12T00:14:00.6131311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-04-12T00:14:07.1071402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-04-12T00:14:08.4432614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.11,1796.01,9.1
2025-04-12T00:14:16.9443446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-04-12T00:14:17.1200824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-04-12T00:14:26.1046373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.86,1802.76,9.1
2025-04-12T00:14:27.1191621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.86,1802.76,9.1
2025-04-12T00:14:34.6047232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.88,1805.78,9.1
2025-04-12T00:14:37.1199566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.88,1805.78,9.1
2025-04-12T00:14:42.4754869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.19,1808.09,9.1
2025-04-12T00:14:47.1404322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.19,1808.09,9.1
2025-04-12T00:14:50.9667773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.43,1809.33,9.1
2025-04-12T00:14:57.1509553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.43,1809.33,9.1
2025-04-12T00:15:00.1767416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.56,1811.46,9.1
2025-04-12T00:15:07.1714423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.56,1811.46,9.1
2025-04-12T00:15:08.6678858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.52,1813.42,9.1
2025-04-12T00:15:17.1879085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.94,1814.84,9.1
2025-04-12T00:15:17.1879085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.94,1814.84,9.1
2025-04-12T00:15:25.6892233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.25,1817.15,9.1
2025-04-12T00:15:27.1828529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.25,1817.15,9.1
2025-04-12T00:15:34.2191310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.49,1818.39,9.1
2025-04-12T00:15:37.1833883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.49,1818.39,9.1
2025-04-12T00:15:42.7102760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.8,1820.7,9.1
2025-04-12T00:15:47.1949245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.8,1820.7,9.1
2025-04-12T00:15:51.2303026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.11,1823.01,9.1
2025-04-12T00:15:57.2055407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.11,1823.01,9.1
2025-04-12T00:15:59.7215279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.77,1825.67,9.1
2025-04-12T00:16:07.2161109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.77,1825.67,9.1
2025-04-12T00:16:08.2414946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.43,1828.33,9.1
2025-04-12T00:16:16.7327202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.45,1831.35,9.1
2025-04-12T00:16:17.2267583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.45,1831.35,9.1
2025-04-12T00:16:25.2626680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.76,1833.66,9.1
2025-04-12T00:16:27.2372219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.76,1833.66,9.1
2025-04-12T00:16:33.7638261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.85,1837.75,9.1
2025-04-12T00:16:37.2379036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.85,1837.75,9.1
2025-04-12T00:16:42.2938296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.87,1840.77,9.1
2025-04-12T00:16:47.2384880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.87,1840.77,9.1
2025-04-12T00:16:50.7849601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.77,1844.67,9.1
2025-04-12T00:16:57.2590184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.77,1844.67,9.1
2025-04-12T00:16:59.2949620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.68,1848.58,9.1
2025-04-12T00:17:07.2706412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.68,1848.58,9.1
2025-04-12T00:17:07.8061360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.59,1852.49,9.1
2025-04-12T00:17:16.3119205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.14,1856.04,9.1
2025-04-12T00:17:17.2570062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.14,1856.04,9.1
2025-04-12T00:17:24.7931288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.03,1859.93,9.1
2025-04-12T00:17:27.2575738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.03,1859.93,9.1
2025-04-12T00:17:33.3130659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.2,1865.1,9.1
2025-04-12T00:17:37.2581356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.2,1865.1,9.1
2025-04-12T00:17:41.8142672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.22,1868.12,9.1
2025-04-12T00:17:47.2785759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.22,1868.12,9.1
2025-04-12T00:17:50.3343320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.52,1870.42,9.1
2025-04-12T00:17:57.2793514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.52,1870.42,9.1
2025-04-12T00:17:58.8353591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.3,1872.2,9.1
2025-04-12T00:18:03.2552488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.79,1874.69,9.1
2025-04-12T00:18:07.2797926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.79,1874.69,9.1
2025-04-12T00:18:08.9157683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.92,1876.82,9.1
2025-04-12T00:18:14.6159588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.81,1877.71,9.1
2025-04-12T00:18:17.2905476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.81,1877.71,9.1
2025-04-12T00:18:20.2664695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.29,1880.19,9.1
2025-04-12T00:18:27.3110866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.29,1880.19,9.1
2025-04-12T00:18:30.0486524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.07,1881.97,9.1
2025-04-12T00:18:37.3149203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.07,1881.97,9.1
2025-04-12T00:18:38.5381259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.8,1885.7,9.1
2025-04-12T00:18:47.0581763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.24,1890.14,9.1
2025-04-12T00:18:47.3133251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.24,1890.14,9.1
2025-04-12T00:18:55.5593174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.13,1893.03,9.1
2025-04-12T00:18:57.3137940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.13,1893.03,9.1
2025-04-12T00:19:04.0694458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.85,1894.75,9.1
2025-04-12T00:19:07.3143599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.85,1894.75,9.1
2025-04-12T00:19:12.5805573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.99,1896.89,9.1
2025-04-12T00:19:17.3250903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.99,1896.89,9.1
2025-04-12T00:19:21.1005117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.7,1897.6,9.1
2025-04-12T00:19:27.3456142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.7,1897.6,9.1
2025-04-12T00:19:29.6016932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-04-12T00:19:37.3561789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-04-12T00:19:38.1018535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.36,1900.26,9.1
2025-04-12T00:19:46.6129115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.49,1902.39,9.1
2025-04-12T00:19:47.3667617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.49,1902.39,9.1
2025-04-12T00:19:54.4429524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.27,1904.17,9.1
2025-04-12T00:19:57.3773459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.27,1904.17,9.1
2025-04-12T00:20:02.9341148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.75,1906.65,9.1
2025-04-12T00:20:07.3888405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.75,1906.65,9.1
2025-04-12T00:20:11.4542248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.82,1907.72,9.1
2025-04-12T00:20:17.3994774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.82,1907.72,9.1
2025-04-12T00:20:19.9553444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.66,1910.56,9.1
2025-04-12T00:20:27.4001047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.66,1910.56,9.1
2025-04-12T00:20:29.1763219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-04-12T00:20:37.6564877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.99,1915.89,9.1
2025-04-12T00:20:37.6564877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.99,1915.89,9.1
2025-04-12T00:20:46.1874328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.18,1919.08,9.1
2025-04-12T00:20:47.4113224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.18,1919.08,9.1
2025-04-12T00:20:54.6776090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.32,1921.22,9.1
2025-04-12T00:20:57.4318665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.32,1921.22,9.1
2025-04-12T00:21:03.1887289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.16,1924.06,9.1
2025-04-12T00:21:07.4324138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.16,1924.06,9.1
2025-04-12T00:21:11.6888665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.29,1926.19,9.1
2025-04-12T00:21:17.4329844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.29,1926.19,9.1
2025-04-12T00:21:20.2198823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.6,1928.5,9.1
2025-04-12T00:21:27.4302106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.6,1928.5,9.1
2025-04-12T00:21:28.0123129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.02,1929.92,9.1
2025-04-12T00:21:36.5369972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.33,1932.23,9.1
2025-04-12T00:21:37.4210557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.33,1932.23,9.1
2025-04-12T00:21:45.0369525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.92,1933.82,9.1
2025-04-12T00:21:47.4218162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.92,1933.82,9.1
2025-04-12T00:21:53.5391284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.59,1936.49,9.1
2025-04-12T00:21:57.4224549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.59,1936.49,9.1
2025-04-12T00:22:02.7383168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.01,1937.91,9.1
2025-04-12T00:22:07.4229585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.01,1937.91,9.1
2025-04-12T00:22:11.2592969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.38,1941.28,9.1
2025-04-12T00:22:17.4336314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.38,1941.28,9.1
2025-04-12T00:22:19.7494486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.87,1943.77,9.1
2025-04-12T00:22:27.4343145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.87,1943.77,9.1
2025-04-12T00:22:28.2605321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.71,1946.61,9.1
2025-04-12T00:22:36.7606683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.73,1949.63,9.1
2025-04-12T00:22:37.4547882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.73,1949.63,9.1
2025-04-12T00:22:45.2817266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.04,1951.94,9.1
2025-04-12T00:22:47.4553680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.04,1951.94,9.1
2025-04-12T00:22:53.7818204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.88,1954.78,9.1
2025-04-12T00:22:57.4659583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.88,1954.78,9.1
2025-04-12T00:23:02.2928657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.3,1956.2,9.1
2025-04-12T00:23:07.4775032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.3,1956.2,9.1
2025-04-12T00:23:10.7929429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.72,1957.62,9.1
2025-04-12T00:23:17.4881328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.72,1957.62,9.1
2025-04-12T00:23:19.3140205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.79,1958.69,9.1
2025-04-12T00:23:27.8143044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.74,1960.64,9.1
2025-04-12T00:23:27.8143044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.74,1960.64,9.1
2025-04-12T00:23:36.3253429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.16,1962.06,9.1
2025-04-12T00:23:37.5091927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.16,1962.06,9.1
2025-04-12T00:23:44.8253408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974,1964.9,9.1
2025-04-12T00:23:47.5098805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974,1964.9,9.1
2025-04-12T00:23:53.3463743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.14,1967.04,9.1
2025-04-12T00:23:57.5204700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.14,1967.04,9.1
2025-04-12T00:24:01.8464796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.02,1967.92,9.1
2025-04-12T00:24:07.5409916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.02,1967.92,9.1
2025-04-12T00:24:10.3775023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.71,1973.61,9.1
2025-04-12T00:24:17.5414964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.71,1973.61,9.1
2025-04-12T00:24:18.8677354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.26,1977.16,9.1
2025-04-12T00:24:27.3887761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.99,1980.89,9.1
2025-04-12T00:24:27.5531566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.99,1980.89,9.1
2025-04-12T00:24:35.8888710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.43,1985.33,9.1
2025-04-12T00:24:37.5737319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.43,1985.33,9.1
2025-04-12T00:24:44.4098758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.43,1985.33,9.1
2025-04-12T00:24:47.5742400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.43,1985.33,9.1
2025-04-12T00:24:52.9000671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.71,1992.61,9.1
2025-04-12T00:24:57.5947576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.71,1992.61,9.1
2025-04-12T00:25:01.4210706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.26,1996.16,9.1
2025-04-12T00:25:07.6053371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.26,1996.16,9.1
2025-04-12T00:25:09.9112384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.46,1999.36,9.1
2025-04-12T00:25:17.6260153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.46,1999.36,9.1
2025-04-12T00:25:18.4323712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.54,2003.44,9.1
2025-04-12T00:25:26.9224386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.56,2006.46,9.1
2025-04-12T00:25:27.6365580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.56,2006.46,9.1
2025-04-12T00:25:35.4534554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.65,2010.55,9.1
2025-04-12T00:25:37.6580332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.65,2010.55,9.1
2025-04-12T00:25:43.9436557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.59,2001.49,9.1
2025-04-12T00:25:47.6441945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.59,2001.49,9.1
2025-04-12T00:25:52.4601901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.59,2001.49,9.1
2025-04-12T00:25:57.6548643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.59,2001.49,9.1
2025-04-12T00:26:00.9404599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2019.78,9.1
2025-04-12T00:26:07.6554042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2019.78,9.1
2025-04-12T00:26:09.4714107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.32,2024.22,9.1
2025-04-12T00:26:17.9715395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.27,2026.17,9.1
2025-04-12T00:26:17.9715395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.27,2026.17,9.1
2025-04-12T00:26:26.5025414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039,2029.9,9.1
2025-04-12T00:26:27.6566473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039,2029.9,9.1
2025-04-12T00:26:34.9926467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.31,2032.21,9.1
2025-04-12T00:26:37.6573188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.31,2032.21,9.1
2025-04-12T00:26:43.5138851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.51,2035.41,9.1
2025-04-12T00:26:47.6777303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.51,2035.41,9.1
2025-04-12T00:26:52.0072255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.15,2035.05,9.1
2025-04-12T00:26:57.6784099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.15,2035.05,9.1
2025-04-12T00:27:00.5249159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.01,2040.91,9.1
2025-04-12T00:27:07.6790383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.01,2040.91,9.1
2025-04-12T00:27:09.0151036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.48,2040.38,9.1
2025-04-12T00:27:17.5360942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.24,2047.14,9.1
2025-04-12T00:27:17.6905052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.24,2047.14,9.1
2025-04-12T00:27:26.0363311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.45,2045.35,9.1
2025-04-12T00:27:27.7110576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.45,2045.35,9.1
2025-04-12T00:27:34.5572574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.45,2045.35,9.1
2025-04-12T00:27:37.7116771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.45,2045.35,9.1
2025-04-12T00:27:43.0574905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.61,2058.51,9.1
2025-04-12T00:27:47.7223840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.61,2058.51,9.1
2025-04-12T00:27:51.5784450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.6,2058.5,9.1
2025-04-12T00:27:57.7329242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.6,2058.5,9.1
2025-04-12T00:28:00.0686913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.92,2071.82,9.1
2025-04-12T00:28:07.7434061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.92,2071.82,9.1
2025-04-12T00:28:08.5996961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-04-12T00:28:17.0798197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2079.1,9.1
2025-04-12T00:28:17.7440641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2079.1,9.1
2025-04-12T00:28:25.6009145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-04-12T00:28:27.7447124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-04-12T00:28:34.1109427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-04-12T00:28:37.7662141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-04-12T00:28:42.6220818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.63,2061.53,9.1
2025-04-12T00:28:47.7668531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.63,2061.53,9.1
2025-04-12T00:28:51.1321610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.26,2061.16,9.1
2025-04-12T00:28:57.7675221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.26,2061.16,9.1
2025-04-12T00:28:59.6332679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-04-12T00:29:07.7680087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-04-12T00:29:08.1434263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085,2075.9,9.1
2025-04-12T00:29:16.6544042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-04-12T00:29:17.7687482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-04-12T00:29:25.1545322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.55,2079.45,9.1
2025-04-12T00:29:27.7692597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.55,2079.45,9.1
2025-04-12T00:29:33.6756227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-04-12T00:29:37.7699918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-04-12T00:29:42.1757558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-12T00:29:47.7804742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-12T00:29:50.6868269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-04-12T00:29:57.8010087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-04-12T00:29:59.1968470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-04-12T00:30:07.6937097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-04-12T00:30:07.7983332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-04-12T00:30:16.1938184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.75,2090.65,9.1
2025-04-12T00:30:17.7989231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.75,2090.65,9.1
2025-04-12T00:30:24.7148578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-04-12T00:30:27.7995084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-04-12T00:30:33.2159535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-04-12T00:30:37.8201189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-04-12T00:30:41.7360277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-12T00:30:47.8406644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-12T00:30:50.2261762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T00:30:57.8511754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T00:30:58.7473304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T00:31:06.5783204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-12T00:31:07.8617586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-12T00:31:15.0784513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-12T00:31:17.8723672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-12T00:31:23.5894645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T00:31:27.8740267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T00:31:32.1094805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T00:31:37.8845100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T00:31:41.2808116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-12T00:31:47.8851534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-12T00:31:49.8007613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-12T00:31:57.8895829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-12T00:31:58.2919596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.17,2149.07,9.1
2025-04-12T00:32:06.8219751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.17,2149.07,9.1
2025-04-12T00:32:07.9063316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.17,2149.07,9.1
2025-04-12T00:32:15.3130899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.31,2143.21,9.1
2025-04-12T00:32:17.9068886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.31,2143.21,9.1
2025-04-12T00:32:23.8331078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.06,2149.96,9.1
2025-04-12T00:32:27.9075176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.06,2149.96,9.1
2025-04-12T00:32:32.3342754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-12T00:32:37.9081816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-12T00:32:40.8443149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-12T00:32:47.9088758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-12T00:32:49.3454633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.06,2168.96,9.1
2025-04-12T00:32:57.8654986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.06,2168.96,9.1
2025-04-12T00:32:57.9093799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.06,2168.96,9.1
2025-04-12T00:33:06.3667133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T00:33:07.9210955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T00:33:14.8867441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T00:33:17.9414601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T00:33:23.3920018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.86,2179.76,9.1
2025-04-12T00:33:27.9420894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.86,2179.76,9.1
2025-04-12T00:33:31.8979266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-04-12T00:33:37.9527270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-04-12T00:33:40.3890510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.43,2180.33,9.1
2025-04-12T00:33:47.9534674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.43,2180.33,9.1
2025-04-12T00:33:48.9190391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-04-12T00:33:57.4146107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-04-12T00:33:57.9624154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-04-12T00:34:05.9302396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-04-12T00:34:07.9744480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-04-12T00:34:14.4314267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-04-12T00:34:17.9751410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-04-12T00:34:22.2473288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-04-12T00:34:27.9616514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-04-12T00:34:30.7484310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:34:37.9731689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:34:39.2685895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:34:47.7596798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:34:47.9937553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:34:56.9697257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:34:57.9943289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-04-12T00:35:05.4807742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.02,2227.92,9.1
2025-04-12T00:35:07.9949829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.02,2227.92,9.1
2025-04-12T00:35:13.9908948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:17.9956474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:22.4958402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:27.9961837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:31.0120598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:38.0067434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:39.4932131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-04-12T00:35:48.0331901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-12T00:35:48.0331901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-12T00:35:56.5244242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.35,2271.25,9.1
2025-04-12T00:35:58.0279034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.35,2271.25,9.1
2025-04-12T00:36:05.0443900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-04-12T00:36:08.0295067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-04-12T00:36:13.5356306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.25,2283.15,9.1
2025-04-12T00:36:18.0500401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.25,2283.15,9.1
2025-04-12T00:36:22.0456848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T00:36:28.0508282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T00:36:30.5566915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.62,2275.52,9.1
2025-04-12T00:36:38.0612271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.62,2275.52,9.1
2025-04-12T00:36:39.0767459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-04-12T00:36:47.5678907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.77,2280.67,9.1
2025-04-12T00:36:48.0619055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.77,2280.67,9.1
2025-04-12T00:36:56.0979709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.77,2280.67,9.1
2025-04-12T00:36:58.0626477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.77,2280.67,9.1
2025-04-12T00:37:04.5890818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.52,2279.42,9.1
2025-04-12T00:37:08.0829975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.52,2279.42,9.1
2025-04-12T00:37:13.1290664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.58,2288.48,9.1
2025-04-12T00:37:18.0836202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.58,2288.48,9.1
2025-04-12T00:37:21.6103068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.83,2281.73,9.1
2025-04-12T00:37:28.1052690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.83,2281.73,9.1
2025-04-12T00:37:30.0904921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.61,2283.51,9.1
2025-04-12T00:37:38.1157414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.61,2283.51,9.1
2025-04-12T00:37:38.5816794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.94,2280.84,9.1
2025-04-12T00:37:46.4614731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.74,2285.64,9.1
2025-04-12T00:37:48.1363555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.74,2285.64,9.1
2025-04-12T00:37:54.9527394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.74,2285.64,9.1
2025-04-12T00:37:58.1468407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.74,2285.64,9.1
2025-04-12T00:38:03.4726949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-04-12T00:38:08.1674079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-04-12T00:38:11.9837088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.78,2291.68,9.1
2025-04-12T00:38:18.1680621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.78,2291.68,9.1
2025-04-12T00:38:20.5038352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-04-12T00:38:28.1687052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-04-12T00:38:29.6750578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.77,2299.67,9.1
2025-04-12T00:38:38.1808501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:38:38.1808501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:38:46.6820080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:38:48.1567140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:38:55.2029961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:38:58.1572745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:39:03.6932570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:39:08.1679014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-04-12T00:39:12.2132628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-12T00:39:18.1889577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-12T00:39:20.6845468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.59,2434.49,9.1
2025-04-12T00:39:28.5553843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.15,2400.05,9.1
2025-04-12T00:39:28.5553843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.15,2400.05,9.1
2025-04-12T00:39:37.7455013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-04-12T00:39:38.2195652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-04-12T00:39:45.5556284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T00:39:48.2200921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T00:39:54.0567015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T00:39:58.2208231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T00:40:02.5777613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:08.2322930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:11.7678611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:18.2528322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:20.2789757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:28.2534810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:28.7791929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-04-12T00:40:37.2902450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.37,-9.47,9.1
2025-04-12T00:40:38.2741800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.37,-9.47,9.1
2025-04-12T00:40:45.8013127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.26,2389.16,9.1
2025-04-12T00:40:48.2747036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.26,2389.16,9.1
2025-04-12T00:40:54.3212885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.96,2413.86,9.1
2025-04-12T00:40:58.2752252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.96,2413.86,9.1
2025-04-12T00:41:02.8115001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.81,2408.71,9.1
2025-04-12T00:41:08.2758975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.81,2408.71,9.1
2025-04-12T00:41:11.3341677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.81,2408.71,9.1
2025-04-12T00:41:18.2865069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.81,2408.71,9.1
2025-04-12T00:41:19.8326796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.52,2409.42,9.1
2025-04-12T00:41:28.3437599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:41:28.3437599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:41:36.8439101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:41:38.2876599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:41:45.3649417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T00:41:48.3092863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T00:41:53.8550844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T00:41:58.3198626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T00:42:02.3760829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.72,2393.62,9.1
2025-04-12T00:42:08.3403808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.72,2393.62,9.1
2025-04-12T00:42:10.8762666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.72,2393.62,9.1
2025-04-12T00:42:18.3409749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.72,2393.62,9.1
2025-04-12T00:42:18.7172238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.33,2406.23,9.1
2025-04-12T00:42:27.2173915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:42:28.3417020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:42:35.7284739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:42:38.3421603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.91,2404.81,9.1
2025-04-12T00:42:44.2285403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.63,2416.53,9.1
2025-04-12T00:42:48.3627334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.63,2416.53,9.1
2025-04-12T00:42:53.4397078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.63,2416.53,9.1
2025-04-12T00:42:58.3599628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.63,2416.53,9.1
2025-04-12T00:43:01.2354881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:08.3605555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:09.7465336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:18.2565951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:18.3712873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:26.7616847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:28.3719357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.26,2405.16,9.1
2025-04-12T00:43:35.9617902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.64,2411.54,9.1
2025-04-12T00:43:38.3737221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.64,2411.54,9.1
2025-04-12T00:43:44.4748961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.77,2402.67,9.1
2025-04-12T00:43:48.3951050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.77,2402.67,9.1
2025-04-12T00:43:52.9849435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.39,2407.29,9.1
2025-04-12T00:43:58.4055945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.39,2407.29,9.1
2025-04-12T00:44:01.4959788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.39,2407.29,9.1
2025-04-12T00:44:08.4261202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.39,2407.29,9.1
2025-04-12T00:44:09.9961137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.79,2405.69,9.1
2025-04-12T00:44:18.5171689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.51,2398.41,9.1
2025-04-12T00:44:18.5171689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.51,2398.41,9.1
2025-04-12T00:44:27.0073366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.51,2398.41,9.1
2025-04-12T00:44:28.4273420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.51,2398.41,9.1
2025-04-12T00:44:35.5283467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.51,2398.41,9.1
2025-04-12T00:44:38.4479754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.51,2398.41,9.1
2025-04-12T00:44:44.0187207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.54,2412.44,9.1
2025-04-12T00:44:48.4486426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.54,2412.44,9.1
2025-04-12T00:44:52.5496219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.48,2403.38,9.1
2025-04-12T00:44:58.4591879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.48,2403.38,9.1
2025-04-12T00:45:01.0398056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.33,2398.23,9.1
2025-04-12T00:45:08.4598319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.33,2398.23,9.1
2025-04-12T00:45:09.5508753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.33,2398.23,9.1
2025-04-12T00:45:18.0510136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:18.4604241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:26.5720376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:28.4620540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:35.0830938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:38.4826829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:43.5932029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:48.4831818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.73,2404.63,9.1
2025-04-12T00:45:52.0933759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.54,2412.44,9.1
2025-04-12T00:45:58.4838639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.54,2412.44,9.1
2025-04-12T00:46:00.6143572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.07,2420.97,9.1
2025-04-12T00:46:08.4844567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.07,2420.97,9.1
2025-04-12T00:46:09.1045551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.12,2411.02,9.1
2025-04-12T00:46:17.6156117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.03,2414.93,9.1
2025-04-12T00:46:18.4850441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.03,2414.93,9.1
2025-04-12T00:46:26.1257112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.03,2414.93,9.1
2025-04-12T00:46:28.4857082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.03,2414.93,9.1
2025-04-12T00:46:34.6467583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.03,2414.93,9.1
2025-04-12T00:46:38.4962682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.03,2414.93,9.1
2025-04-12T00:46:43.1369080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:46:48.4968624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:46:51.6692261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:46:58.4974594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:47:00.1680444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:47:08.6691813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:47:08.6691813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.36,2439.26,9.1
2025-04-12T00:47:17.1549823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.36,-9.46,9.1
2025-04-12T00:47:18.5152575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.36,-9.46,9.1
2025-04-12T00:47:25.6760336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:28.5161018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:34.1661939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:38.5265755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:42.6972500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:48.5370498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:51.1973324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:58.5382097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:47:59.6987856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-12T00:48:08.2225566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-12T00:48:08.5383683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-12T00:48:16.7297407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:18.5589993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:25.2299636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:28.5695663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:33.7414653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:38.5911843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:42.2410552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:48.6016532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:48:50.7621210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-12T00:48:58.6022986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-12T00:48:59.2721864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-12T00:49:07.7732924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-04-12T00:49:08.6228157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-04-12T00:49:16.2737159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-04-12T00:49:18.6333937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-04-12T00:49:24.7945503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:49:28.6340026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:49:33.2848405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:49:38.6347204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-12T00:49:41.8156163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:49:48.6352300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:49:50.3058064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:49:58.8467637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:49:58.8467637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:50:06.6469372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:50:08.6773467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:50:15.1580168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:18.6879528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:23.6780518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:28.6984596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:32.1792499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:38.7090685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:40.6792804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:48.7096942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:50:49.2103082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-04-12T00:50:57.7005717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-04-12T00:50:58.7206169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-04-12T00:51:06.2115782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:08.7209618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:14.7226169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:18.7425433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:23.9326682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:28.7385030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:32.3987412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:38.7294884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-12T00:51:40.9197728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:51:48.7402807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:51:48.7402807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-12T00:51:57.2712080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-12T00:51:58.7311182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-12T00:52:06.4514013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-12T00:52:08.7415991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-12T00:52:14.9724169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:18.7424754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:22.7825853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:28.7628007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:31.2836758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-04-12T00:52:38.7835780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-04-12T00:52:39.7938811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-04-12T00:52:48.3047954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:48.7941611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:56.8149248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:52:58.8144942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:05.3360762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:08.8186873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:14.5164623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:18.8260065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:23.0374352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-12T00:53:28.8265569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-12T00:53:31.5371768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-12T00:53:38.8480002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-12T00:53:40.0486083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:48.5490132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:48.8478907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-12T00:53:57.0690644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:53:58.8495581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:05.5602326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:08.8601536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:14.0802899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:18.8608351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:22.5813969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:28.8613789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-12T00:54:31.1014801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-12T00:54:38.8621671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-12T00:54:39.5628321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.03,2514.93,9.1
2025-04-12T00:54:47.4226357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.37,2515.27,9.1
2025-04-12T00:54:48.8625789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.37,2515.27,9.1
2025-04-12T00:54:55.9337148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2483.12,9.1
2025-04-12T00:54:58.8831285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2483.12,9.1
2025-04-12T00:55:04.4437978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2483.12,9.1
2025-04-12T00:55:08.8838236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2483.12,9.1
2025-04-12T00:55:13.6349604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2483.12,9.1
2025-04-12T00:55:18.8844001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2483.12,9.1
2025-04-12T00:55:22.1451223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:28.8949837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:30.6461533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:39.1663847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:39.1663847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:47.6533654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:48.8822818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T00:55:55.4930800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-12T00:55:58.8935604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-12T00:56:04.6344648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-12T00:56:08.9043432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-12T00:56:13.1445771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.96,2575.86,9.1
2025-04-12T00:56:18.9246994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.96,2575.86,9.1
2025-04-12T00:56:20.9855627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T00:56:28.9353860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T00:56:29.5056498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T00:56:38.0266392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T00:56:38.9558275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T00:56:46.5267671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-12T00:56:48.9664022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-12T00:56:55.6781311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-12T00:56:58.9679642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-12T00:57:04.1980593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.04,2083.94,9.1
2025-04-12T00:57:08.9885365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.04,2083.94,9.1
2025-04-12T00:57:12.0391285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-12T00:57:18.9893271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-12T00:57:21.2591855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-12T00:57:29.0701739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-12T00:57:29.0701739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-12T00:57:37.5901980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-12T00:57:38.9903751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-12T00:57:46.7315501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.78,2570.68,9.1
2025-04-12T00:57:49.0009302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.78,2570.68,9.1
2025-04-12T00:57:54.6223456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.78,2521.68,9.1
2025-04-12T00:57:59.0015670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.78,2521.68,9.1
2025-04-12T00:58:03.0925830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.18,2523.08,9.1
2025-04-12T00:58:09.0021784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.18,2523.08,9.1
2025-04-12T00:58:11.6126515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.18,2523.08,9.1
2025-04-12T00:58:19.0030219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.18,2523.08,9.1
2025-04-12T00:58:20.7949995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.34,2520.24,9.1
2025-04-12T00:58:28.6447508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.34,2520.24,9.1
2025-04-12T00:58:29.0245142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.34,2520.24,9.1
2025-04-12T00:58:37.1250872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.14,2517.04,9.1
2025-04-12T00:58:39.0249653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.14,2517.04,9.1
2025-04-12T00:58:45.6550738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.14,2517.04,9.1
2025-04-12T00:58:49.0258191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.14,2517.04,9.1
2025-04-12T00:58:54.1462259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.75,2529.65,9.1
2025-04-12T00:58:59.0363565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.75,2529.65,9.1
2025-04-12T00:59:02.6563105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T00:59:09.0467964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T00:59:11.8475239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T00:59:19.0576612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T00:59:20.3679256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T00:59:28.1786126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.01,2522.91,9.1
2025-04-12T00:59:29.0779563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.01,2522.91,9.1
2025-04-12T00:59:37.3490127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540,2530.9,9.1
2025-04-12T00:59:39.0885001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540,2530.9,9.1
2025-04-12T00:59:45.8400167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.13,2533.03,9.1
2025-04-12T00:59:49.0893062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.13,2533.03,9.1
2025-04-12T00:59:53.7099465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T00:59:59.1106829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:00:02.8992975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:00:09.1086636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:00:10.7171647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:00:19.2582770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:00:19.2582770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:00:27.7285344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-12T01:00:29.1106322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-12T01:00:36.8896984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.22,2526.12,9.1
2025-04-12T01:00:39.1312427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.22,2526.12,9.1
2025-04-12T01:00:44.7497888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.2,2526.1,9.1
2025-04-12T01:00:49.1417067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.2,2526.1,9.1
2025-04-12T01:00:53.9410975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.39,2537.29,9.1
2025-04-12T01:00:59.1426928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.39,2537.29,9.1
2025-04-12T01:01:01.7710770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.39,2537.29,9.1
2025-04-12T01:01:09.1632387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.39,2537.29,9.1
2025-04-12T01:01:10.2624671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.94,2540.84,9.1
2025-04-12T01:01:18.8023368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.17,2531.07,9.1
2025-04-12T01:01:19.1739656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.17,2531.07,9.1
2025-04-12T01:01:27.2926972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.45,2527.35,9.1
2025-04-12T01:01:29.1946709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.45,2527.35,9.1
2025-04-12T01:01:36.4935890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:01:39.2053401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.97,2535.87,9.1
2025-04-12T01:01:44.3139568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.62,2527.52,9.1
2025-04-12T01:01:49.2160628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.62,2527.52,9.1
2025-04-12T01:01:53.4654364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.06,2536.96,9.1
2025-04-12T01:01:59.2266206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.06,2536.96,9.1
2025-04-12T01:02:01.9654637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.89,2532.79,9.1
2025-04-12T01:02:09.2271624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.89,2532.79,9.1
2025-04-12T01:02:10.4864561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.04,2528.94,9.1
2025-04-12T01:02:19.0366637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.75,2537.65,9.1
2025-04-12T01:02:19.2277442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.75,2537.65,9.1
2025-04-12T01:02:26.8674063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:02:29.2483797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:02:35.3476023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.73,2526.63,9.1
2025-04-12T01:02:39.2499204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.73,2526.63,9.1
2025-04-12T01:02:43.8686565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.17,2531.07,9.1
2025-04-12T01:02:49.2506331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.17,2531.07,9.1
2025-04-12T01:02:52.3787217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.73,2526.63,9.1
2025-04-12T01:02:59.2612624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.73,2526.63,9.1
2025-04-12T01:03:01.5897911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.89,2531.79,9.1
2025-04-12T01:03:09.2617600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.89,2531.79,9.1
2025-04-12T01:03:10.0799280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.24,2532.14,9.1
2025-04-12T01:03:18.6010287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.16,2528.06,9.1
2025-04-12T01:03:19.2624129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.16,2528.06,9.1
2025-04-12T01:03:27.0911791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.73,2534.63,9.1
2025-04-12T01:03:29.2629493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.73,2534.63,9.1
2025-04-12T01:03:34.9222189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.61,2535.51,9.1
2025-04-12T01:03:39.2635515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.61,2535.51,9.1
2025-04-12T01:03:43.4223042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.71,2531.61,9.1
2025-04-12T01:03:49.2641946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.71,2531.61,9.1
2025-04-12T01:03:51.9334031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T01:03:59.2847302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T01:04:00.4451484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.46,2535.36,9.1
2025-04-12T01:04:09.6047773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.88,2539.78,9.1
2025-04-12T01:04:09.6047773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.88,2539.78,9.1
2025-04-12T01:04:18.1447031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.88,2539.78,9.1
2025-04-12T01:04:19.2969583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.88,2539.78,9.1
2025-04-12T01:04:26.6512925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T01:04:29.2833977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T01:04:35.1416692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.13,2533.03,9.1
2025-04-12T01:04:39.2838077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.13,2533.03,9.1
2025-04-12T01:04:43.6624780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.12,2541.02,9.1
2025-04-12T01:04:49.3042406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.12,2541.02,9.1
2025-04-12T01:04:52.1626133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.46,2538.36,9.1
2025-04-12T01:04:59.3048385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.46,2538.36,9.1
2025-04-12T01:05:00.6836884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.46,2538.36,9.1
2025-04-12T01:05:09.1837834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.15,2536.05,9.1
2025-04-12T01:05:09.3054408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.15,2536.05,9.1
2025-04-12T01:05:17.0048466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.57,2537.47,9.1
2025-04-12T01:05:19.3160484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.57,2537.47,9.1
2025-04-12T01:05:25.5149482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.26,2535.16,9.1
2025-04-12T01:05:29.3311663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.26,2535.16,9.1
2025-04-12T01:05:34.0359772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.6,2532.5,9.1
2025-04-12T01:05:39.3371881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.6,2532.5,9.1
2025-04-12T01:05:42.5261402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:05:49.3487681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:05:51.0372240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.82,2533.72,9.1
2025-04-12T01:05:59.5682386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:05:59.5682386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:06:08.0583835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:06:09.3499697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.84,2533.74,9.1
2025-04-12T01:06:16.5585229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-12T01:06:19.3501681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-12T01:06:25.7799157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-12T01:06:29.3715188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-12T01:06:34.2800202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.69,2528.59,9.1
2025-04-12T01:06:39.3721618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.69,2528.59,9.1
2025-04-12T01:06:42.7911224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.69,2528.59,9.1
2025-04-12T01:06:49.3730033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.69,2528.59,9.1
2025-04-12T01:06:51.2815270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.3,2541.2,9.1
2025-04-12T01:06:59.3736257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.3,2541.2,9.1
2025-04-12T01:06:59.7916277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.3,2541.2,9.1
2025-04-12T01:07:08.3027157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.6,2532.5,9.1
2025-04-12T01:07:09.3744118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.6,2532.5,9.1
2025-04-12T01:07:16.8127527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.42,2532.32,9.1
2025-04-12T01:07:19.3758101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.42,2532.32,9.1
2025-04-12T01:07:25.3140309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.63,2538.53,9.1
2025-04-12T01:07:29.3756333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.63,2538.53,9.1
2025-04-12T01:07:33.8242560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.63,2538.53,9.1
2025-04-12T01:07:39.3967388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.63,2538.53,9.1
2025-04-12T01:07:42.3247226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.4,2548.3,9.1
2025-04-12T01:07:49.3971966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.4,2548.3,9.1
2025-04-12T01:07:50.8457069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.4,2548.3,9.1
2025-04-12T01:07:59.3558529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.08,2553.98,9.1
2025-04-12T01:07:59.4077449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.08,2553.98,9.1
2025-04-12T01:08:07.8668570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.08,2553.98,9.1
2025-04-12T01:08:09.4083817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.08,2553.98,9.1
2025-04-12T01:08:16.3570770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:19.4092242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:24.8881813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:29.4295743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:33.3782304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:39.4161548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:41.8850692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:49.4265733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.52,2539.42,9.1
2025-04-12T01:08:50.3852857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:08:58.9062357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:08:59.4471786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:09:07.4063600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:09:09.4587928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:09:15.9174392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:09:19.4793152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.18,2550.08,9.1
2025-04-12T01:09:24.4076535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.35,2532.25,9.1
2025-04-12T01:09:29.4798298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.35,2532.25,9.1
2025-04-12T01:09:32.9287301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.42,2532.32,9.1
2025-04-12T01:09:39.4807017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.42,2532.32,9.1
2025-04-12T01:09:41.4387427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.07,2542.97,9.1
2025-04-12T01:09:49.5010746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.07,2542.97,9.1
2025-04-12T01:09:49.9498345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.07,2542.97,9.1
2025-04-12T01:09:58.4543424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.48,2541.38,9.1
2025-04-12T01:09:59.5016219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.48,2541.38,9.1
2025-04-12T01:10:06.9710552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.19,2542.09,9.1
2025-04-12T01:10:09.5123091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.19,2542.09,9.1
2025-04-12T01:10:15.4611723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.19,2542.09,9.1
2025-04-12T01:10:19.5227349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.19,2542.09,9.1
2025-04-12T01:10:23.9821910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.19,2542.09,9.1
2025-04-12T01:10:29.5343578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.19,2542.09,9.1
2025-04-12T01:10:32.4823257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.1,2557,9.1
2025-04-12T01:10:39.5349560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.1,2557,9.1
2025-04-12T01:10:40.9934133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.1,2557,9.1
2025-04-12T01:10:49.5046086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.14,2548.04,9.1
2025-04-12T01:10:49.5356155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.14,2548.04,9.1
2025-04-12T01:10:58.0145955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.22,2548.12,9.1
2025-04-12T01:10:59.5463943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.22,2548.12,9.1
2025-04-12T01:11:06.5256562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.44,2554.34,9.1
2025-04-12T01:11:09.5666336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.44,2554.34,9.1
2025-04-12T01:11:15.0357351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.46,2557.36,9.1
2025-04-12T01:11:19.5773579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.46,2557.36,9.1
2025-04-12T01:11:23.5369209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.95,2551.85,9.1
2025-04-12T01:11:29.5978430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.95,2551.85,9.1
2025-04-12T01:11:32.0569314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.95,2559.85,9.1
2025-04-12T01:11:39.6193091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.95,2559.85,9.1
2025-04-12T01:11:40.5481189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.08,2553.98,9.1
2025-04-12T01:11:49.0780810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.46,2557.36,9.1
2025-04-12T01:11:49.6299755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.46,2557.36,9.1
2025-04-12T01:11:57.5592817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.64,2557.54,9.1
2025-04-12T01:11:59.6305759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.64,2557.54,9.1
2025-04-12T01:12:06.0994150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.64,2557.54,9.1
2025-04-12T01:12:09.6511885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.64,2557.54,9.1
2025-04-12T01:12:14.5904980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.97,2554.87,9.1
2025-04-12T01:12:19.6516264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.97,2554.87,9.1
2025-04-12T01:12:23.1105402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.66,2552.56,9.1
2025-04-12T01:12:29.6621693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.66,2552.56,9.1
2025-04-12T01:12:31.6116253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.9,2561.8,9.1
2025-04-12T01:12:39.6628934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.9,2561.8,9.1
2025-04-12T01:12:40.1316515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.37,2561.27,9.1
2025-04-12T01:12:48.6228053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.37,2561.27,9.1
2025-04-12T01:12:49.6634236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.37,2561.27,9.1
2025-04-12T01:12:57.1286289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.34,2566.24,9.1
2025-04-12T01:12:59.6498609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.34,2566.24,9.1
2025-04-12T01:13:05.6297536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.02,2571.92,9.1
2025-04-12T01:13:09.6505024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.02,2571.92,9.1
2025-04-12T01:13:14.1497761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.42,2570.32,9.1
2025-04-12T01:13:19.6720354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.42,2570.32,9.1
2025-04-12T01:13:22.6411608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.38,2572.28,9.1
2025-04-12T01:13:29.6728982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.38,2572.28,9.1
2025-04-12T01:13:31.1609880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.69,2574.59,9.1
2025-04-12T01:13:39.6620827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.97,2573.87,9.1
2025-04-12T01:13:39.6732863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.97,2573.87,9.1
2025-04-12T01:13:48.1821494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.02,2571.92,9.1
2025-04-12T01:13:49.6838376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.02,2571.92,9.1
2025-04-12T01:13:56.6732847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.11,2568.01,9.1
2025-04-12T01:13:59.6844507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.11,2568.01,9.1
2025-04-12T01:14:05.1933990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.11,2568.01,9.1
2025-04-12T01:14:09.7049655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.11,2568.01,9.1
2025-04-12T01:14:13.6944560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.8,2573.7,9.1
2025-04-12T01:14:19.7055905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.8,2573.7,9.1
2025-04-12T01:14:22.2144603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.69,2574.59,9.1
2025-04-12T01:14:29.7161228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.69,2574.59,9.1
2025-04-12T01:14:30.7156065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.38,2572.28,9.1
2025-04-12T01:14:39.2256954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.69,2574.59,9.1
2025-04-12T01:14:39.7177586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.69,2574.59,9.1
2025-04-12T01:14:47.7367662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T01:14:49.7183641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T01:14:56.2368941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:14:59.7388780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:15:04.7479747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.09,2572.99,9.1
2025-04-12T01:15:09.7395122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.09,2572.99,9.1
2025-04-12T01:15:12.5780142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.15,2574.05,9.1
2025-04-12T01:15:19.7401368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.15,2574.05,9.1
2025-04-12T01:15:21.0691665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:15:29.7606744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:15:30.2493543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.57,2575.47,9.1
2025-04-12T01:15:38.1095714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.46,2576.36,9.1
2025-04-12T01:15:39.7716866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.46,2576.36,9.1
2025-04-12T01:15:46.6206313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:15:49.7719287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:15:55.8009981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:15:59.7924405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:16:04.3164475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:16:09.7941450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:16:12.8028867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:19.7947542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:21.3328750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.46,2576.36,9.1
2025-04-12T01:16:29.8241905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:29.8241905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:38.3440862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:39.8053647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:46.8651455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:49.8262130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:16:55.3750495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:16:59.8372656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:17:03.8662472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.46,2576.36,9.1
2025-04-12T01:17:09.8574199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.46,2576.36,9.1
2025-04-12T01:17:12.3728234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:17:19.8438948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:17:20.8679215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.93,2575.83,9.1
2025-04-12T01:17:29.3832884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.2,2572.1,9.1
2025-04-12T01:17:29.8654269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.2,2572.1,9.1
2025-04-12T01:17:37.8847601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:17:39.8753347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:17:46.4153876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.11,2576.01,9.1
2025-04-12T01:17:49.8765901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.11,2576.01,9.1
2025-04-12T01:17:54.9151519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:17:59.8967205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.64,2576.54,9.1
2025-04-12T01:18:03.4264817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.22,2575.12,9.1
2025-04-12T01:18:09.8983174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.22,2575.12,9.1
2025-04-12T01:18:11.9264325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:18:19.9085543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:18:20.4370383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:18:28.9277655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:18:29.9092337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:18:37.4487204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.4,2575.3,9.1
2025-04-12T01:18:39.9296310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.4,2575.3,9.1
2025-04-12T01:18:45.9490736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.4,2575.3,9.1
2025-04-12T01:18:49.9307498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.4,2575.3,9.1
2025-04-12T01:18:54.4799175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:18:59.9311327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:02.9803261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:19:09.9321573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:19:11.5006352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-12T01:19:20.0012706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:20.0012706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:28.5120168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:19:29.9430701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:19:37.0123442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.53,2577.43,9.1
2025-04-12T01:19:39.9438203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.53,2577.43,9.1
2025-04-12T01:19:45.5336175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:49.9447087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-12T01:19:54.0342984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:19:59.9458519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:02.5550130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:09.9664231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:11.0351007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:19.5553627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:19.9667546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:28.0563730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:29.9673870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.7,2577.6,9.1
2025-04-12T01:20:36.5786949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.06,2577.96,9.1
2025-04-12T01:20:39.9787578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.06,2577.96,9.1
2025-04-12T01:20:45.0874845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:20:49.9790414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.82,2576.72,9.1
2025-04-12T01:20:53.5976147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.53,2577.43,9.1
2025-04-12T01:20:59.9796238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.53,2577.43,9.1
2025-04-12T01:21:02.0982148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:21:09.9809717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:21:10.6192474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.06,2577.96,9.1
2025-04-12T01:21:19.1096606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:21:19.9816339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:21:27.6305792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:21:29.9959852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:21:36.1168652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.95,2578.85,9.1
2025-04-12T01:21:39.9887963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.95,2578.85,9.1
2025-04-12T01:21:44.6391106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.95,2578.85,9.1
2025-04-12T01:21:49.9890573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.95,2578.85,9.1
2025-04-12T01:21:53.1382098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.88,2577.78,9.1
2025-04-12T01:22:00.0102010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.88,2577.78,9.1
2025-04-12T01:22:01.6588101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.88,2577.78,9.1
2025-04-12T01:22:10.1490116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-04-12T01:22:10.1490116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-04-12T01:22:18.6702530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:22:20.0415652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.77,2578.67,9.1
2025-04-12T01:22:27.1704971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.84,2579.74,9.1
2025-04-12T01:22:30.0519746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.84,2579.74,9.1
2025-04-12T01:22:35.6811699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-04-12T01:22:40.0730947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-04-12T01:22:44.1817582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.3,2579.2,9.1
2025-04-12T01:22:50.0734105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.3,2579.2,9.1
2025-04-12T01:22:52.7020878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.3,2579.2,9.1
2025-04-12T01:23:00.0745844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.3,2579.2,9.1
2025-04-12T01:23:00.5224919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:23:09.0338659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:23:10.0845312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:23:17.5439495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:23:20.0960447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:23:26.0351275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.01,2579.91,9.1
2025-04-12T01:23:30.1064607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.01,2579.91,9.1
2025-04-12T01:23:35.2354249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:23:40.1169723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:23:43.7558398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:23:50.1180504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:23:52.2463966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:24:00.0867127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:24:00.1387186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:24:08.5776615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:24:10.1394804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:24:17.7782324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:24:20.1600352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:24:26.2892797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:30.1600232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:34.1097174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:24:40.1607878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.55,2580.45,9.1
2025-04-12T01:24:43.3005462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:50.1722641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:24:51.8209152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.28,2576.18,9.1
2025-04-12T01:24:59.6209883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.72,2580.62,9.1
2025-04-12T01:25:00.1728166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.72,2580.62,9.1
2025-04-12T01:25:08.1415581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.01,2579.91,9.1
2025-04-12T01:25:10.1936846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.01,2579.91,9.1
2025-04-12T01:25:17.3320941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.08,2580.98,9.1
2025-04-12T01:25:20.1937918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.08,2580.98,9.1
2025-04-12T01:25:25.1632196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:30.2052186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:33.6532339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:40.2058564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:42.1740929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:50.1922724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:50.6635659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.19,2580.09,9.1
2025-04-12T01:25:59.8813909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-12T01:26:00.2131477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-12T01:26:08.3418838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.61,2581.51,9.1
2025-04-12T01:26:10.2231644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.61,2581.51,9.1
2025-04-12T01:26:16.8929524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.08,2580.98,9.1
2025-04-12T01:26:20.2339062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.08,2580.98,9.1
2025-04-12T01:26:25.3931350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:26:30.2449103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:26:33.9042959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:26:40.2452912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-12T01:26:41.7047747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.43,2581.33,9.1
2025-04-12T01:26:50.2354372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.43,2581.33,9.1
2025-04-12T01:26:50.2664871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.43,2581.33,9.1
2025-04-12T01:26:58.7258494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.61,2581.51,9.1
2025-04-12T01:27:00.2773101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.61,2581.51,9.1
2025-04-12T01:27:07.2462039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.79,2581.69,9.1
2025-04-12T01:27:10.2772545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.79,2581.69,9.1
2025-04-12T01:27:16.4466211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.14,2582.04,9.1
2025-04-12T01:27:20.2784515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.14,2582.04,9.1
2025-04-12T01:27:24.9695536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.85,2582.75,9.1
2025-04-12T01:27:30.2795484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.85,2582.75,9.1
2025-04-12T01:27:33.4582442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.5,2582.4,9.1
2025-04-12T01:27:40.2993756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.5,2582.4,9.1
2025-04-12T01:27:41.9690319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.04,2574.94,9.1
2025-04-12T01:27:49.7789372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.08,2580.98,9.1
2025-04-12T01:27:50.3008774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.08,2580.98,9.1
2025-04-12T01:27:58.2993523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:00.3012277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:06.7905249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:10.3016884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:16.0113998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:20.3029616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:24.5121029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:30.3136789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-12T01:28:33.0322734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.21,2583.11,9.1
2025-04-12T01:28:40.3338632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.21,2583.11,9.1
2025-04-12T01:28:41.5227216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.57,2583.47,9.1
2025-04-12T01:28:50.0436444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.57,2583.47,9.1
2025-04-12T01:28:50.3445234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.57,2583.47,9.1
2025-04-12T01:28:58.5444063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.57,2583.47,9.1
2025-04-12T01:29:00.3657259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.57,2583.47,9.1
2025-04-12T01:29:07.0642981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.74,2583.64,9.1
2025-04-12T01:29:10.3664080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.74,2583.64,9.1
2025-04-12T01:29:15.5554965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.39,2583.29,9.1
2025-04-12T01:29:20.3669333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.39,2583.29,9.1
2025-04-12T01:29:24.0753759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.92,2583.82,9.1
2025-04-12T01:29:30.3674329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.92,2583.82,9.1
2025-04-12T01:29:32.5767180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:29:40.3971741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:29:40.3971741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:29:48.9176169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:29:50.3790594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:29:57.4282728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:30:00.3794519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.97,2581.87,9.1
2025-04-12T01:30:05.8944396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.99,2584.89,9.1
2025-04-12T01:30:10.3760620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.99,2584.89,9.1
2025-04-12T01:30:15.1152993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.99,2584.89,9.1
2025-04-12T01:30:20.3868574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.99,2584.89,9.1
2025-04-12T01:30:23.6063333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.99,2584.89,9.1
2025-04-12T01:30:30.4073152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.99,2584.89,9.1
2025-04-12T01:30:32.1269815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.21,2583.11,9.1
2025-04-12T01:30:40.6270135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.68,2582.58,9.1
2025-04-12T01:30:40.6270135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.68,2582.58,9.1
2025-04-12T01:30:48.4575370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.28,2584.18,9.1
2025-04-12T01:30:50.4393322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.28,2584.18,9.1
2025-04-12T01:30:56.9482334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.74,2583.64,9.1
2025-04-12T01:31:00.4400982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.74,2583.64,9.1
2025-04-12T01:31:05.4686206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.45,2584.35,9.1
2025-04-12T01:31:10.4403480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.45,2584.35,9.1
2025-04-12T01:31:13.9890589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.1,2584,9.1
2025-04-12T01:31:20.4509461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.1,2584,9.1
2025-04-12T01:31:22.4901675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.68,2582.58,9.1
2025-04-12T01:31:30.4723175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.68,2582.58,9.1
2025-04-12T01:31:31.6410733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.61,2586.51,9.1
2025-04-12T01:31:39.5017690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.58,2586.48,9.1
2025-04-12T01:31:40.4725544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.58,2586.48,9.1
2025-04-12T01:31:48.7122411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.79,2581.69,9.1
2025-04-12T01:31:50.4729576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.79,2581.69,9.1
2025-04-12T01:31:57.2124279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.28,2584.18,9.1
2025-04-12T01:32:00.4936242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.28,2584.18,9.1
2025-04-12T01:32:05.7026722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.41,2586.31,9.1
2025-04-12T01:32:10.5051426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.41,2586.31,9.1
2025-04-12T01:32:13.5538677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.94,2586.84,9.1
2025-04-12T01:32:20.5052643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.94,2586.84,9.1
2025-04-12T01:32:22.0639955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.05,2585.95,9.1
2025-04-12T01:32:30.5260313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.05,2585.95,9.1
2025-04-12T01:32:31.2048745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-12T01:32:39.7055461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.18,2588.08,9.1
2025-04-12T01:32:40.5370306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.18,2588.08,9.1
2025-04-12T01:32:47.5756921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-12T01:32:50.5371979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-12T01:32:56.7771383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.18,2588.08,9.1
2025-04-12T01:33:00.5383416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.18,2588.08,9.1
2025-04-12T01:33:05.2876572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.25,2589.15,9.1
2025-04-12T01:33:10.5590885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.25,2589.15,9.1
2025-04-12T01:33:13.0875125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597,2587.9,9.1
2025-04-12T01:33:20.5599579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597,2587.9,9.1
2025-04-12T01:33:22.2982181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.43,2589.33,9.1
2025-04-12T01:33:30.1094869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.43,2589.33,9.1
2025-04-12T01:33:30.5706655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.43,2589.33,9.1
2025-04-12T01:33:38.6401735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.25,2589.15,9.1
2025-04-12T01:33:40.5712517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.25,2589.15,9.1
2025-04-12T01:33:47.8306121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.49,2590.39,9.1
2025-04-12T01:33:50.5716756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.49,2590.39,9.1
2025-04-12T01:33:55.6511295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.78,2589.68,9.1
2025-04-12T01:34:00.5724857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.78,2589.68,9.1
2025-04-12T01:34:04.8412652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:10.5930956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:13.3524549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:20.6044294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:21.8365899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:30.3496300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:30.5907782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.7,2585.6,9.1
2025-04-12T01:34:38.1799103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.6,2589.5,9.1
2025-04-12T01:34:40.5911144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.6,2589.5,9.1
2025-04-12T01:34:46.6799675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.93,2594.83,9.1
2025-04-12T01:34:50.5916901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.93,2594.83,9.1
2025-04-12T01:34:55.1911527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.96,2589.86,9.1
2025-04-12T01:35:00.5928069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.96,2589.86,9.1
2025-04-12T01:35:03.7111153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.73,2580.63,9.1
2025-04-12T01:35:10.5930963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.73,2580.63,9.1
2025-04-12T01:35:12.1924179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.33,2588.23,9.1
2025-04-12T01:35:20.7129574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-12T01:35:20.7129574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-12T01:35:29.2037425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.49,2590.39,9.1
2025-04-12T01:35:30.6171965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.49,2590.39,9.1
2025-04-12T01:35:38.4341359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.2,2591.1,9.1
2025-04-12T01:35:40.6154735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.2,2591.1,9.1
2025-04-12T01:35:46.2249305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.73,2591.63,9.1
2025-04-12T01:35:50.6262304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.73,2591.63,9.1
2025-04-12T01:35:54.7454859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.02,2590.92,9.1
2025-04-12T01:36:00.6267097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.02,2590.92,9.1
2025-04-12T01:36:03.2463228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.22,2594.12,9.1
2025-04-12T01:36:10.6371529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.22,2594.12,9.1
2025-04-12T01:36:11.7662485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.16,2593.06,9.1
2025-04-12T01:36:20.9568598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.62,2592.52,9.1
2025-04-12T01:36:20.9568598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.62,2592.52,9.1
2025-04-12T01:36:29.4575550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.03,2591.93,9.1
2025-04-12T01:36:30.6491481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.03,2591.93,9.1
2025-04-12T01:36:37.9682502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-12T01:36:40.6694025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-12T01:36:46.4786428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.11,2595.01,9.1
2025-04-12T01:36:50.6700950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.11,2595.01,9.1
2025-04-12T01:36:54.2992620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:37:00.6812867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:37:02.8099229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:37:10.6822592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:37:11.3206106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:37:19.8515004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.33,2593.23,9.1
2025-04-12T01:37:20.7021989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.33,2593.23,9.1
2025-04-12T01:37:29.0115855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.73,2599.63,9.1
2025-04-12T01:37:30.7129633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.73,2599.63,9.1
2025-04-12T01:37:37.5425039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.71,2596.61,9.1
2025-04-12T01:37:40.7139804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.71,2596.61,9.1
2025-04-12T01:37:46.0329238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.08,2599.98,9.1
2025-04-12T01:37:50.7142977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.08,2599.98,9.1
2025-04-12T01:37:54.5531968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.86,2601.76,9.1
2025-04-12T01:38:00.7155198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.86,2601.76,9.1
2025-04-12T01:38:03.0440311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.97,2600.87,9.1
2025-04-12T01:38:10.7361525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.97,2600.87,9.1
2025-04-12T01:38:11.5643447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.68,2601.58,9.1
2025-04-12T01:38:20.0752182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.79,2600.69,9.1
2025-04-12T01:38:20.7366048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.79,2600.69,9.1
2025-04-12T01:38:28.5859793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.79,2600.69,9.1
2025-04-12T01:38:30.7574244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.79,2600.69,9.1
2025-04-12T01:38:37.0961614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.79,2600.69,9.1
2025-04-12T01:38:40.7539090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.79,2600.69,9.1
2025-04-12T01:38:45.5928792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.9,2599.8,9.1
2025-04-12T01:38:50.7545227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.9,2599.8,9.1
2025-04-12T01:38:54.0942372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.37,2599.27,9.1
2025-04-12T01:39:00.7552231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.37,2599.27,9.1
2025-04-12T01:39:02.6042269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-12T01:39:11.1048067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605,2595.9,9.1
2025-04-12T01:39:11.1048067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605,2595.9,9.1
2025-04-12T01:39:19.6251073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.61,2600.51,9.1
2025-04-12T01:39:20.7874446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.61,2600.51,9.1
2025-04-12T01:39:28.1159135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.13,2598.03,9.1
2025-04-12T01:39:30.7872619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.13,2598.03,9.1
2025-04-12T01:39:36.6371347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.13,2598.03,9.1
2025-04-12T01:39:40.8087491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.13,2598.03,9.1
2025-04-12T01:39:45.1368581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.2,2597.1,9.1
2025-04-12T01:39:50.8085891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.2,2597.1,9.1
2025-04-12T01:39:53.6480793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.13,2598.03,9.1
2025-04-12T01:40:00.8098150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.13,2598.03,9.1
2025-04-12T01:40:02.1589398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:40:10.6694890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:40:10.8200593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.6,2597.5,9.1
2025-04-12T01:40:19.1699842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.53,2596.43,9.1
2025-04-12T01:40:20.8210041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.53,2596.43,9.1
2025-04-12T01:40:27.0004423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.06,2596.96,9.1
2025-04-12T01:40:30.8223458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.06,2596.96,9.1
2025-04-12T01:40:35.5305053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.42,2597.32,9.1
2025-04-12T01:40:40.8423247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.42,2597.32,9.1
2025-04-12T01:40:44.0215081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.29,2595.19,9.1
2025-04-12T01:40:50.8532005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.29,2595.19,9.1
2025-04-12T01:40:52.5217708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.35,2596.25,9.1
2025-04-12T01:41:01.0424929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.77,2597.67,9.1
2025-04-12T01:41:01.0424929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.77,2597.67,9.1
2025-04-12T01:41:10.2338120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.31,2598.21,9.1
2025-04-12T01:41:10.8951623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.31,2598.21,9.1
2025-04-12T01:41:18.7434771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.77,2597.67,9.1
2025-04-12T01:41:20.8950852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.77,2597.67,9.1
2025-04-12T01:41:27.2350175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:41:30.8959837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:41:35.7549300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.71,2597.61,9.1
2025-04-12T01:41:40.9069748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.71,2597.61,9.1
2025-04-12T01:41:44.2552288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:41:50.9076666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:41:52.7761000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:42:00.9087345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.66,2598.56,9.1
2025-04-12T01:42:01.2768612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.29,2595.19,9.1
2025-04-12T01:42:09.7970521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.35,2596.25,9.1
2025-04-12T01:42:10.9090133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.35,2596.25,9.1
2025-04-12T01:42:18.2885469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.42,2597.32,9.1
2025-04-12T01:42:20.9295591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.42,2597.32,9.1
2025-04-12T01:42:26.8289670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.31,2598.21,9.1
2025-04-12T01:42:30.9205863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.31,2598.21,9.1
2025-04-12T01:42:35.3092592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.77,2597.67,9.1
2025-04-12T01:42:40.9305546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.77,2597.67,9.1
2025-04-12T01:42:43.8397366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.55,2599.45,9.1
2025-04-12T01:42:50.9416188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.55,2599.45,9.1
2025-04-12T01:42:52.3346310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.87,2593.77,9.1
2025-04-12T01:43:00.8372925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.26,2600.16,9.1
2025-04-12T01:43:00.9281544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.26,2600.16,9.1
2025-04-12T01:43:09.3377583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.53,2596.43,9.1
2025-04-12T01:43:10.9295401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.53,2596.43,9.1
2025-04-12T01:43:17.8580141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-12T01:43:20.9301254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-12T01:43:26.3384633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.04,2593.94,9.1
2025-04-12T01:43:30.9437465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.04,2593.94,9.1
2025-04-12T01:43:34.8594318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.35,2596.25,9.1
2025-04-12T01:43:40.9441125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.35,2596.25,9.1
2025-04-12T01:43:43.3601571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605,2595.9,9.1
2025-04-12T01:43:50.9653227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605,2595.9,9.1
2025-04-12T01:43:51.8906857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.73,2599.63,9.1
2025-04-12T01:44:00.3712014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.9,2599.8,9.1
2025-04-12T01:44:00.9659516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.9,2599.8,9.1
2025-04-12T01:44:08.9016466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.5,2601.4,9.1
2025-04-12T01:44:10.9769660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.5,2601.4,9.1
2025-04-12T01:44:17.3926338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.21,2602.11,9.1
2025-04-12T01:44:20.9872053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.21,2602.11,9.1
2025-04-12T01:44:25.9030356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.61,2600.51,9.1
2025-04-12T01:44:30.9978904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.61,2600.51,9.1
2025-04-12T01:44:34.4133621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.86,2601.76,9.1
2025-04-12T01:44:41.0184130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.86,2601.76,9.1
2025-04-12T01:44:42.9340286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.1,2603,9.1
2025-04-12T01:44:51.0194375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.1,2603,9.1
2025-04-12T01:44:51.4273369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:44:59.9458517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.44,2600.34,9.1
2025-04-12T01:45:01.0303851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.44,2600.34,9.1
2025-04-12T01:45:08.4558670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.81,2603.71,9.1
2025-04-12T01:45:11.0303778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.81,2603.71,9.1
2025-04-12T01:45:16.9761641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.26,2600.16,9.1
2025-04-12T01:45:21.0519511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.26,2600.16,9.1
2025-04-12T01:45:25.4672277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:31.0722446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:33.9777398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:41.0825824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:42.4886526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:50.9994589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:51.1032690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-12T01:45:59.5098582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:01.1141208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:08.0100929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:11.1346170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:16.5208520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:21.1352979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:25.0310687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:31.1367039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-12T01:46:33.5416926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-12T01:46:41.1371462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-12T01:46:42.0529394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.33,2658.23,9.1
2025-04-12T01:46:50.5427263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.61,2673.51,9.1
2025-04-12T01:46:51.1476560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.61,2673.51,9.1
2025-04-12T01:46:59.0736335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.26,2678.16,9.1
2025-04-12T01:47:01.1482448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.26,2678.16,9.1
2025-04-12T01:47:07.5741093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.33,2668.23,9.1
2025-04-12T01:47:11.1694829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.33,2668.23,9.1
2025-04-12T01:47:16.0706662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.45,2676.35,9.1
2025-04-12T01:47:21.1657788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.45,2676.35,9.1
2025-04-12T01:47:24.5611128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:47:31.1663821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:47:33.0918398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:47:41.1676786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:47:41.5826423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.61,2665.51,9.1
2025-04-12T01:47:50.1029783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.61,2665.51,9.1
2025-04-12T01:47:51.1884786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.61,2665.51,9.1
2025-04-12T01:47:58.5940164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.18,2672.08,9.1
2025-04-12T01:48:01.1992278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.18,2672.08,9.1
2025-04-12T01:48:07.1245892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.18,2672.08,9.1
2025-04-12T01:48:11.1997397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.18,2672.08,9.1
2025-04-12T01:48:15.6253905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.64,2660.54,9.1
2025-04-12T01:48:21.2206763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.64,2660.54,9.1
2025-04-12T01:48:24.1557651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.64,2660.54,9.1
2025-04-12T01:48:31.2404500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.64,2660.54,9.1
2025-04-12T01:48:32.6459937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.27,2657.17,9.1
2025-04-12T01:48:41.1565713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.31,2655.21,9.1
2025-04-12T01:48:41.2414125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.31,2655.21,9.1
2025-04-12T01:48:49.6574405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.31,2655.21,9.1
2025-04-12T01:48:51.2526927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.31,2655.21,9.1
2025-04-12T01:48:58.1776477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.42,2662.32,9.1
2025-04-12T01:49:01.2526696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.42,2662.32,9.1
2025-04-12T01:49:06.6789416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.17,2661.07,9.1
2025-04-12T01:49:11.2737608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.17,2661.07,9.1
2025-04-12T01:49:15.1888947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.95,2662.85,9.1
2025-04-12T01:49:21.2845856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.95,2662.85,9.1
2025-04-12T01:49:23.6801193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.95,2662.85,9.1
2025-04-12T01:49:31.3048015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.95,2662.85,9.1
2025-04-12T01:49:32.2006947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.06,2661.96,9.1
2025-04-12T01:49:40.7108721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.06,2661.96,9.1
2025-04-12T01:49:41.3154473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.06,2661.96,9.1
2025-04-12T01:49:49.2315403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.11,2679.01,9.1
2025-04-12T01:49:51.3160085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.11,2679.01,9.1
2025-04-12T01:49:57.7421686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.11,2679.01,9.1
2025-04-12T01:50:01.3174785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.11,2679.01,9.1
2025-04-12T01:50:06.2425693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.55,2683.45,9.1
2025-04-12T01:50:11.3380807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.55,2683.45,9.1
2025-04-12T01:50:14.7332896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:50:21.3390288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:50:23.2644771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.8,2676.7,9.1
2025-04-12T01:50:31.3392409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.8,2676.7,9.1
2025-04-12T01:50:31.7546019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.17,2685.07,9.1
2025-04-12T01:50:40.2851082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:50:41.3596360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.15,2685.05,9.1
2025-04-12T01:50:48.7764022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.81,2687.71,9.1
2025-04-12T01:50:51.3705570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.81,2687.71,9.1
2025-04-12T01:50:57.2961874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.81,2687.71,9.1
2025-04-12T01:51:01.3910515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.81,2687.71,9.1
2025-04-12T01:51:05.7873486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.81,2687.71,9.1
2025-04-12T01:51:11.4022404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.81,2687.71,9.1
2025-04-12T01:51:14.3074177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:21.4031451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:22.8079339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:31.3191732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:31.3935035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:39.8058307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:41.3901545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.65,2671.55,9.1
2025-04-12T01:51:48.3360966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.38,-9.48,9.1
2025-04-12T01:51:51.4108929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.38,-9.48,9.1
2025-04-12T01:51:56.8161388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-12T01:52:01.4212193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-12T01:52:05.3474138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-12T01:52:11.4423517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-12T01:52:13.8380506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-12T01:52:21.4433829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-12T01:52:22.3684645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,-8.58,9.1
2025-04-12T01:52:30.8692258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,295.26,9.1
2025-04-12T01:52:31.4537156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,295.26,9.1
2025-04-12T01:52:39.3794351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:52:41.4643544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:52:47.8706239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:52:51.4746517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:52:56.3904174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:53:01.4954552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:53:04.9011440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:53:11.5067881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-12T01:53:12.7219642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.58,-10.68,9.1
2025-04-12T01:53:21.5067993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.58,-10.68,9.1
2025-04-12T01:53:21.8829646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-12T01:53:29.7435311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-12T01:53:31.5081993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-12T01:53:38.2435950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T01:53:41.5181160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T01:53:46.7641123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T01:53:51.5292682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T01:53:55.2648638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-12T01:54:01.5301132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-12T01:54:04.4756926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,315.17,9.1
2025-04-12T01:54:11.5403167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,315.17,9.1
2025-04-12T01:54:12.9664452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.18,315.08,9.1
2025-04-12T01:54:21.4970453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-12T01:54:21.5410385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-12T01:54:29.9878338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-12T01:54:31.5619594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-12T01:54:38.4984088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-12T01:54:41.5630310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-12T01:54:47.0084152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-12T01:54:51.5636137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-12T01:54:55.5188760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-12T01:55:01.5644361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-12T01:55:04.0101393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-12T01:55:11.5648222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-12T01:55:12.5404173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-04-12T01:55:21.0305796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-04-12T01:55:21.5652294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-04-12T01:55:29.5512339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-12T01:55:31.5762257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-12T01:55:38.0524433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:55:41.5872753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:55:46.5728421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:55:51.5837137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:55:55.0495357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:56:01.6044966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:56:03.5902094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:56:11.6051842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T01:56:12.0699956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-12T01:56:20.5906181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-04-12T01:56:21.6153139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-04-12T01:56:29.0817714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:56:31.6164337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:56:37.6026432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:56:41.6175024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:56:45.4230772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:56:51.6182660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:56:54.6330752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:57:01.6182801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T01:57:03.1337826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-12T01:57:11.6151071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-12T01:57:11.6193256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-12T01:57:20.1353821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-12T01:57:21.6201294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-12T01:57:28.6555425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-04-12T01:57:31.6202742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-04-12T01:57:37.1562320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-04-12T01:57:41.6217251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-04-12T01:57:45.6869105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-12T01:57:51.6422605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-12T01:57:54.1773896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:01.6428767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:02.6881168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:11.1890850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:11.6433129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:19.7190951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:21.6538387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T01:58:28.2001299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.74,-10.84,9.1
2025-04-12T01:58:31.6544774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.74,-10.84,9.1
2025-04-12T01:58:36.7307023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-12T01:58:41.6557997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-12T01:58:45.2213881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,155.51,9.1
2025-04-12T01:58:51.6576593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,155.51,9.1
2025-04-12T01:58:53.7317310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,168.36,9.1
2025-04-12T01:59:01.6773555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,168.36,9.1
2025-04-12T01:59:02.2327775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,168.36,9.1
2025-04-12T01:59:10.7625779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T01:59:11.6877481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T01:59:19.2537528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T01:59:21.6880043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T01:59:27.7743225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T01:59:31.6894287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T01:59:36.2646910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-04-12T01:59:41.7099997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-04-12T01:59:44.7853131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-04-12T01:59:51.7106313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-04-12T01:59:53.2857351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-04-12T02:00:01.8163136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-12T02:00:01.8163136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-12T02:00:10.2935605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-12T02:00:11.6977092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-12T02:00:18.8136143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-12T02:00:21.7082445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-12T02:00:27.3047862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:00:31.7088982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:00:35.8447305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:00:41.7095210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:00:44.3259735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:00:51.7310588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:00:52.8460072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-12T02:01:01.3371841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-12T02:01:01.7316524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-12T02:01:09.8572022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.91,142.81,9.1
2025-04-12T02:01:11.7322613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.91,142.81,9.1
2025-04-12T02:01:18.3583140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-12T02:01:21.7528428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-12T02:01:26.8982740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-12T02:01:31.7534173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-12T02:01:35.3894579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-12T02:01:41.7540292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-12T02:01:43.9094845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.43,129.33,9.1
2025-04-12T02:01:51.7648292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.43,129.33,9.1
2025-04-12T02:01:52.3998760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,121.68,9.1
2025-04-12T02:02:00.9109522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-12T02:02:01.7654574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-12T02:02:09.4110989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-12T02:02:11.7859722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-12T02:02:17.9321431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:21.7866124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:26.4432408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:31.7981726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:34.9433426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:41.8187184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:43.4544139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T02:02:51.9645039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-12T02:02:51.9645039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-12T02:03:00.4755800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-12T02:03:01.8199698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-12T02:03:08.9856645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:11.8305613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:17.4758283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:21.8311579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:25.9968740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:31.8431720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:34.4979231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:41.8530423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-12T02:03:43.0178826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-04-12T02:03:51.5085548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-04-12T02:03:51.8528888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-04-12T02:04:00.0396737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-12T02:04:01.8542219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-12T02:04:08.5199057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-12T02:04:11.8552728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-12T02:04:17.0503749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-12T02:04:21.8649009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-12T02:04:25.5365877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-12T02:04:31.8719019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-12T02:04:33.3671898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-12T02:04:41.8585515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-04-12T02:04:41.8727126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-04-12T02:04:50.3889711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:04:51.8930012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:04:58.9094598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:05:01.8944121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:05:08.0897740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:05:11.8959251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:05:16.5703106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:05:21.9059251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-12T02:05:25.1008725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.44,-10.54,9.1
2025-04-12T02:05:31.9065444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.44,-10.54,9.1
2025-04-12T02:05:33.6020818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-12T02:05:42.0923538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-12T02:05:42.0923538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-12T02:05:50.5832505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-04-12T02:05:51.9078682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-04-12T02:05:59.1035560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-04-12T02:06:01.9085200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-04-12T02:06:06.9545261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-12T02:06:11.9090367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-12T02:06:15.4744284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-04-12T02:06:21.9294482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-04-12T02:06:24.6754950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-04-12T02:06:31.9305188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-04-12T02:06:32.4958463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-04-12T02:06:40.9869203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-12T02:06:41.9410698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-12T02:06:50.1572718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-12T02:06:51.9417491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-12T02:06:57.9976162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-04-12T02:07:01.9427784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-04-12T02:07:06.5184329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T02:07:11.9634048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T02:07:15.0187332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T02:07:21.9644923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T02:07:23.5391516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,75.66,9.1
2025-04-12T02:07:32.0298816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-12T02:07:32.0298816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-12T02:07:40.5608193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-12T02:07:41.9852526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-12T02:07:49.0717730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-12T02:07:51.9957394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-12T02:07:57.5715515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-12T02:08:02.0164769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-12T02:08:06.0728124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-12T02:08:12.0274184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-12T02:08:14.5827201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-12T02:08:22.0285895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-12T02:08:23.1136987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-12T02:08:31.6147845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-12T02:08:32.0291898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-12T02:08:40.0977904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-12T02:08:42.0153532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-12T02:08:49.3117456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-12T02:08:52.0361726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-12T02:08:57.1024571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-12T02:09:02.0465265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-12T02:09:05.6226453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-12T02:09:12.0677282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-12T02:09:14.1236161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T02:09:22.0681499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T02:09:22.6434459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-12T02:09:31.8239819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-12T02:09:32.0687225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-12T02:09:39.7045118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-12T02:09:42.0794862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-12T02:09:48.1752137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-12T02:09:52.0806926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-12T02:09:56.6865256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-12T02:10:02.0811566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-12T02:10:05.1965915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-12T02:10:12.1016562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-12T02:10:13.6977159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-12T02:10:22.1878420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-04-12T02:10:22.1878420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-04-12T02:10:30.7086247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-12T02:10:32.1137521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-12T02:10:39.8588984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T02:10:42.1242103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T02:10:48.4202035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-04-12T02:10:52.1345450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-04-12T02:10:56.2505340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-12T02:11:02.1453713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-12T02:11:04.7407278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-12T02:11:12.1564681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-12T02:11:13.3742861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-12T02:11:21.7625322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-04-12T02:11:22.1570204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-04-12T02:11:30.9426010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:11:32.1575259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:11:38.7852649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:11:42.1578066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:11:47.2743927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:11:52.1690388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:11:55.7949731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:12:02.1899214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-12T02:12:04.9955456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-12T02:12:12.1899113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-12T02:12:13.5460532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-12T02:12:22.0365667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-12T02:12:22.2010487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-12T02:12:30.5666134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.85,2539.75,9.1
2025-04-12T02:12:32.2013106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.85,2539.75,9.1
2025-04-12T02:12:39.0273637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.59,2540.49,9.1
2025-04-12T02:12:42.2221249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.59,2540.49,9.1
2025-04-12T02:12:47.5387025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.89,2523.79,9.1
2025-04-12T02:12:52.2233053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.89,2523.79,9.1
2025-04-12T02:12:56.0384247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.4,2529.3,9.1
2025-04-12T02:13:02.2097358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.4,2529.3,9.1
2025-04-12T02:13:03.8551262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.48,2533.38,9.1
2025-04-12T02:13:12.3460980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:13:12.3460980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:13:20.8867948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:13:22.2415753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:13:29.3869480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.91,2526.81,9.1
2025-04-12T02:13:32.2416330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.91,2526.81,9.1
2025-04-12T02:13:37.8881509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:13:42.2628213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:13:46.3884048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.6,2524.5,9.1
2025-04-12T02:13:52.2728218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.6,2524.5,9.1
2025-04-12T02:13:54.8989476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.35,2531.25,9.1
2025-04-12T02:14:02.2939693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.35,2531.25,9.1
2025-04-12T02:14:03.4099288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.69,2528.59,9.1
2025-04-12T02:14:11.9205363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.94,2521.84,9.1
2025-04-12T02:14:12.3051023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.94,2521.84,9.1
2025-04-12T02:14:20.4209411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.59,2513.49,9.1
2025-04-12T02:14:22.3049971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.59,2513.49,9.1
2025-04-12T02:14:28.9508298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.37,2515.27,9.1
2025-04-12T02:14:32.3065243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.37,2515.27,9.1
2025-04-12T02:14:37.4322048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.97,2516.87,9.1
2025-04-12T02:14:42.3066411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.97,2516.87,9.1
2025-04-12T02:14:45.9521521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.1,2519,9.1
2025-04-12T02:14:52.3073459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.1,2519,9.1
2025-04-12T02:14:54.4731196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-12T02:15:02.3278885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-12T02:15:02.9639041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-12T02:15:11.4645344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.04,2528.94,9.1
2025-04-12T02:15:12.3292765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.04,2528.94,9.1
2025-04-12T02:15:20.0050972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.83,2522.73,9.1
2025-04-12T02:15:22.3292113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.83,2522.73,9.1
2025-04-12T02:15:28.5256528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.83,2522.73,9.1
2025-04-12T02:15:32.3400681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.83,2522.73,9.1
2025-04-12T02:15:37.0061222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.19,2529.09,9.1
2025-04-12T02:15:42.3408842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.19,2529.09,9.1
2025-04-12T02:15:45.5068528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.04,2528.94,9.1
2025-04-12T02:15:52.3415356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.04,2528.94,9.1
2025-04-12T02:15:54.0168256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.91,2526.81,9.1
2025-04-12T02:16:02.5278636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:16:02.5278636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.8,2527.7,9.1
2025-04-12T02:16:11.0481613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.67,2525.57,9.1
2025-04-12T02:16:12.3432651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.67,2525.57,9.1
2025-04-12T02:16:19.5395176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.73,2526.63,9.1
2025-04-12T02:16:22.3439584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.73,2526.63,9.1
2025-04-12T02:16:28.0595147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.99,2519.89,9.1
2025-04-12T02:16:32.3445851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.99,2519.89,9.1
2025-04-12T02:16:36.5506057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T02:16:42.3449661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T02:16:45.0707129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T02:16:52.3458643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.64,2511.54,9.1
2025-04-12T02:16:53.5716119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.76,2521.66,9.1
2025-04-12T02:17:02.1021193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.21,2518.11,9.1
2025-04-12T02:17:02.3671690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.21,2518.11,9.1
2025-04-12T02:17:10.6029404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.21,2518.11,9.1
2025-04-12T02:17:12.3718973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.21,2518.11,9.1
2025-04-12T02:17:19.0993614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:22.3536438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:27.6200227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:32.3543418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:36.1302595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:42.3753160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:44.6104896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:52.3858185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.27,2508.17,9.1
2025-04-12T02:17:53.1217280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.6,2470.5,9.1
2025-04-12T02:18:01.6217399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.84,2468.74,9.1
2025-04-12T02:18:02.4065551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.84,2468.74,9.1
2025-04-12T02:18:10.1427326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.33,2463.23,9.1
2025-04-12T02:18:12.4172630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.33,2463.23,9.1
2025-04-12T02:18:18.6330738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.93,2464.83,9.1
2025-04-12T02:18:22.4181911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.93,2464.83,9.1
2025-04-12T02:18:27.1640153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.69,2463.59,9.1
2025-04-12T02:18:32.4385418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.69,2463.59,9.1
2025-04-12T02:18:35.6641072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.91,2461.81,9.1
2025-04-12T02:18:42.4391454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.91,2461.81,9.1
2025-04-12T02:18:44.1753822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.07,2458.97,9.1
2025-04-12T02:18:52.6757798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.54,2458.44,9.1
2025-04-12T02:18:52.6757798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.54,2458.44,9.1
2025-04-12T02:19:01.1866189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.76,2456.66,9.1
2025-04-12T02:19:02.4506760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.76,2456.66,9.1
2025-04-12T02:19:09.6867799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.03,2452.93,9.1
2025-04-12T02:19:12.4716994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.03,2452.93,9.1
2025-04-12T02:19:18.2179917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.1,2454,9.1
2025-04-12T02:19:22.4826113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2463.1,2454,9.1
2025-04-12T02:19:26.7082990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.28,2446.18,9.1
2025-04-12T02:19:32.4835268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.28,2446.18,9.1
2025-04-12T02:19:35.2283424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.39,2453.29,9.1
2025-04-12T02:19:42.5040850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.39,2453.29,9.1
2025-04-12T02:19:43.7297217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.03,2452.93,9.1
2025-04-12T02:19:52.2395625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.05,2455.95,9.1
2025-04-12T02:19:52.5047218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.05,2455.95,9.1
2025-04-12T02:20:00.7400861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.59,2448.49,9.1
2025-04-12T02:20:02.5053607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.59,2448.49,9.1
2025-04-12T02:20:09.2608534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.4,2445.3,9.1
2025-04-12T02:20:12.5057918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.4,2445.3,9.1
2025-04-12T02:20:17.7618079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.56,2442.46,9.1
2025-04-12T02:20:22.5170926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.56,2442.46,9.1
2025-04-12T02:20:26.2821487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.56,2442.46,9.1
2025-04-12T02:20:32.5369557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.56,2442.46,9.1
2025-04-12T02:20:34.7725248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.56,2442.46,9.1
2025-04-12T02:20:42.5382387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.56,2442.46,9.1
2025-04-12T02:20:43.2937740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.78,2421.68,9.1
2025-04-12T02:20:51.8243109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:20:52.5591443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:00.3146792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:02.5699567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:08.8152678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:12.5703171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:17.3255066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:22.5704222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2422.56,9.1
2025-04-12T02:21:25.8261659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.59,2391.49,9.1
2025-04-12T02:21:32.5593257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.59,2391.49,9.1
2025-04-12T02:21:34.3329760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.59,2391.49,9.1
2025-04-12T02:21:42.8339301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.63,2389.53,9.1
2025-04-12T02:21:42.8339301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.63,2389.53,9.1
2025-04-12T02:21:51.3540335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.63,2389.53,9.1
2025-04-12T02:21:52.5590041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.63,2389.53,9.1
2025-04-12T02:21:59.8752493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.83,2373.73,9.1
2025-04-12T02:22:02.5796834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.83,2373.73,9.1
2025-04-12T02:22:08.3650053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.83,2373.73,9.1
2025-04-12T02:22:12.5803736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.83,2373.73,9.1
2025-04-12T02:22:16.8864245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:22.5909020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:25.3962030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:32.5916274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:33.9169640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:42.4174860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:42.5921594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T02:22:50.9082263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:22:52.6134755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:22:59.4188745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:23:02.6135458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:23:07.9192233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:23:12.6346717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:23:16.4499224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:23:22.6454668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T02:23:24.9511638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-12T02:23:32.6563626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-12T02:23:33.4618274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-12T02:23:41.9522247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.59,2320.49,9.1
2025-04-12T02:23:42.6762578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.59,2320.49,9.1
2025-04-12T02:23:50.4729001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.58,2307.48,9.1
2025-04-12T02:23:52.6769972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.58,2307.48,9.1
2025-04-12T02:23:58.9732073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.98,2313.88,9.1
2025-04-12T02:24:02.6779022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.98,2313.88,9.1
2025-04-12T02:24:07.4841988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.98,2313.88,9.1
2025-04-12T02:24:12.6783395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.98,2313.88,9.1
2025-04-12T02:24:15.9947417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.42,2310.32,9.1
2025-04-12T02:24:22.6798941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.42,2310.32,9.1
2025-04-12T02:24:24.5046407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.36,2309.26,9.1
2025-04-12T02:24:33.0151680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.83,2300.73,9.1
2025-04-12T02:24:33.0151680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.83,2300.73,9.1
2025-04-12T02:24:41.5359458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-04-12T02:24:42.7111292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-04-12T02:24:50.0366394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2299.31,9.1
2025-04-12T02:24:52.7117584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2299.31,9.1
2025-04-12T02:24:58.5368733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2299.31,9.1
2025-04-12T02:25:02.7323409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2299.31,9.1
2025-04-12T02:25:07.0382283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-04-12T02:25:12.7326493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-04-12T02:25:15.5883661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.4,2296.3,9.1
2025-04-12T02:25:22.7439722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.4,2296.3,9.1
2025-04-12T02:25:24.0490997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.3,2300.2,9.1
2025-04-12T02:25:32.5800288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.51,2295.41,9.1
2025-04-12T02:25:32.7644783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.51,2295.41,9.1
2025-04-12T02:25:41.0702320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-04-12T02:25:42.7652295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-04-12T02:25:49.5810532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.75,2296.65,9.1
2025-04-12T02:25:52.7516292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.75,2296.65,9.1
2025-04-12T02:25:58.0875539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-04-12T02:26:02.7522121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-04-12T02:26:06.5884190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-04-12T02:26:12.7730378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-04-12T02:26:15.0887803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.86,2295.76,9.1
2025-04-12T02:26:22.7836851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.86,2295.76,9.1
2025-04-12T02:26:23.6396283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.19,2294.09,9.1
2025-04-12T02:26:32.1200539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.96,2293.86,9.1
2025-04-12T02:26:32.8048301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.96,2293.86,9.1
2025-04-12T02:26:40.6301112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.24,2291.14,9.1
2025-04-12T02:26:42.8152946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.24,2291.14,9.1
2025-04-12T02:26:49.1314167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.53,2290.43,9.1
2025-04-12T02:26:52.8358683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.53,2290.43,9.1
2025-04-12T02:26:57.6517555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.96,2283.86,9.1
2025-04-12T02:27:02.8362547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.96,2283.86,9.1
2025-04-12T02:27:06.1418067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.58,2288.48,9.1
2025-04-12T02:27:12.8377215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.58,2288.48,9.1
2025-04-12T02:27:14.6632434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.34,2287.24,9.1
2025-04-12T02:27:23.1633171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.98,2286.88,9.1
2025-04-12T02:27:23.1633171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.98,2286.88,9.1
2025-04-12T02:27:31.6741632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-04-12T02:27:32.8490535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-04-12T02:27:40.1947412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-04-12T02:27:42.8497473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-04-12T02:27:48.7057180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.32,2284.22,9.1
2025-04-12T02:27:52.8596970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.32,2284.22,9.1
2025-04-12T02:27:57.1954063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.32,2284.22,9.1
2025-04-12T02:28:02.8711040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.32,2284.22,9.1
2025-04-12T02:28:05.7062000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T02:28:12.8711296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T02:28:14.2170684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:28:22.7277096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:28:22.8723394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:28:31.2182862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:28:32.8826889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:28:39.7484369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.79,2283.69,9.1
2025-04-12T02:28:42.8932284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.79,2283.69,9.1
2025-04-12T02:28:48.2493904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T02:28:52.8939443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T02:28:56.7702465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T02:29:02.9054412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-04-12T02:29:05.2610561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.85,2284.75,9.1
2025-04-12T02:29:12.9061755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.85,2284.75,9.1
2025-04-12T02:29:13.8011071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.96,2283.86,9.1
2025-04-12T02:29:22.2913926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:29:22.9068770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-04-12T02:29:30.7919743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.19,2282.09,9.1
2025-04-12T02:29:32.9273741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.19,2282.09,9.1
2025-04-12T02:29:39.2933396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.59,2280.49,9.1
2025-04-12T02:29:42.9278118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.59,2280.49,9.1
2025-04-12T02:29:47.8237189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.28,2278.18,9.1
2025-04-12T02:29:52.9284565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.28,2278.18,9.1
2025-04-12T02:29:56.3160481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.86,2276.76,9.1
2025-04-12T02:30:02.9289274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.86,2276.76,9.1
2025-04-12T02:30:04.8545851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T02:30:12.9256385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T02:30:13.3253430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.84,2273.74,9.1
2025-04-12T02:30:21.8319993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.13,2273.03,9.1
2025-04-12T02:30:22.9264485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.13,2273.03,9.1
2025-04-12T02:30:30.3529446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.53,2271.43,9.1
2025-04-12T02:30:32.9475246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.53,2271.43,9.1
2025-04-12T02:30:38.8535841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T02:30:42.9482806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T02:30:47.3636825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.69,2268.59,9.1
2025-04-12T02:30:52.9485091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.69,2268.59,9.1
2025-04-12T02:30:55.8647885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.8,2267.7,9.1
2025-04-12T02:31:02.9598540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.8,2267.7,9.1
2025-04-12T02:31:04.4250572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.45,2267.35,9.1
2025-04-12T02:31:12.8953001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.67,2265.57,9.1
2025-04-12T02:31:12.9801337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.67,2265.57,9.1
2025-04-12T02:31:21.3863340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.32,2265.22,9.1
2025-04-12T02:31:22.9807179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.32,2265.22,9.1
2025-04-12T02:31:29.9069098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T02:31:32.9913695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T02:31:38.3977972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.54,2263.44,9.1
2025-04-12T02:31:43.0119430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.54,2263.44,9.1
2025-04-12T02:31:46.9176065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.01,2262.91,9.1
2025-04-12T02:31:53.0126330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.01,2262.91,9.1
2025-04-12T02:31:55.4184085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.94,2261.84,9.1
2025-04-12T02:32:03.0235279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.94,2261.84,9.1
2025-04-12T02:32:03.9289504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.41,2261.31,9.1
2025-04-12T02:32:12.4497159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.34,2260.24,9.1
2025-04-12T02:32:13.0443938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.34,2260.24,9.1
2025-04-12T02:32:20.9499633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.46,2259.36,9.1
2025-04-12T02:32:23.0451302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.46,2259.36,9.1
2025-04-12T02:32:29.4517015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.1,2259,9.1
2025-04-12T02:32:33.0457776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.1,2259,9.1
2025-04-12T02:32:37.9816450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.21,2258.11,9.1
2025-04-12T02:32:43.0462231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.21,2258.11,9.1
2025-04-12T02:32:46.4722867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.86,2257.76,9.1
2025-04-12T02:32:53.0667632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.86,2257.76,9.1
2025-04-12T02:32:55.0124694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-04-12T02:33:03.0778196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-04-12T02:33:03.4828346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.08,2255.98,9.1
2025-04-12T02:33:12.0141972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.19,2255.09,9.1
2025-04-12T02:33:13.0790991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.19,2255.09,9.1
2025-04-12T02:33:20.5047976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.48,2254.38,9.1
2025-04-12T02:33:23.0794324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.48,2254.38,9.1
2025-04-12T02:33:29.0149127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.95,2253.85,9.1
2025-04-12T02:33:33.0995778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.95,2253.85,9.1
2025-04-12T02:33:37.5261935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.88,2252.78,9.1
2025-04-12T02:33:43.1205608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.88,2252.78,9.1
2025-04-12T02:33:46.0358490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.71,2252.61,9.1
2025-04-12T02:33:53.1311731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.71,2252.61,9.1
2025-04-12T02:33:54.5369865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261,2251.9,9.1
2025-04-12T02:34:03.0675614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261,2251.9,9.1
2025-04-12T02:34:03.1523835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261,2251.9,9.1
2025-04-12T02:34:11.5483762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.11,2251.01,9.1
2025-04-12T02:34:13.1623209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.11,2251.01,9.1
2025-04-12T02:34:20.0689124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.87,2249.77,9.1
2025-04-12T02:34:23.1801397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.87,2249.77,9.1
2025-04-12T02:34:28.5550836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.04,2249.94,9.1
2025-04-12T02:34:33.1704289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.04,2249.94,9.1
2025-04-12T02:34:37.0660291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-04-12T02:34:43.1704678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-04-12T02:34:45.5660898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.8,2248.7,9.1
2025-04-12T02:34:53.1716768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.8,2248.7,9.1
2025-04-12T02:34:54.1074207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.85,2246.75,9.1
2025-04-12T02:35:02.5878634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-04-12T02:35:03.1825044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-04-12T02:35:11.1185862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-12T02:35:13.2027358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-12T02:35:19.6084895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.32,2238.22,9.1
2025-04-12T02:35:23.2136525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.32,2238.22,9.1
2025-04-12T02:35:28.1191435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-04-12T02:35:33.2148081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-04-12T02:35:36.6401021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T02:35:43.2349170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T02:35:45.1408260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-04-12T02:35:53.2355307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-04-12T02:35:53.6415666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T02:36:02.1714619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T02:36:03.2360479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T02:36:10.6525204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T02:36:13.2467298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T02:36:19.1728264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T02:36:23.2681320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T02:36:27.6834880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-04-12T02:36:33.2683377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-04-12T02:36:36.2137513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-04-12T02:36:43.2691115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-04-12T02:36:44.7048705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T02:36:53.2151221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T02:36:53.2700825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T02:37:01.7061864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.05,2203.95,9.1
2025-04-12T02:37:03.2709031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.05,2203.95,9.1
2025-04-12T02:37:10.2261526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.34,2203.24,9.1
2025-04-12T02:37:13.2914381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.34,2203.24,9.1
2025-04-12T02:37:18.7169159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.2,2201.1,9.1
2025-04-12T02:37:23.2921735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.2,2201.1,9.1
2025-04-12T02:37:27.2382489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.72,2198.62,9.1
2025-04-12T02:37:33.3029832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.72,2198.62,9.1
2025-04-12T02:37:35.7483021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.94,2196.84,9.1
2025-04-12T02:37:43.3036701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.94,2196.84,9.1
2025-04-12T02:37:44.2594769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.52,2195.42,9.1
2025-04-12T02:37:52.7498508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.92,2193.82,9.1
2025-04-12T02:37:53.3046108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.92,2193.82,9.1
2025-04-12T02:38:01.2701975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.11,2186.01,9.1
2025-04-12T02:38:03.3052684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.11,2186.01,9.1
2025-04-12T02:38:09.7811470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.44,2191.34,9.1
2025-04-12T02:38:13.3081910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.44,2191.34,9.1
2025-04-12T02:38:18.3216929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-04-12T02:38:23.3063892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-04-12T02:38:26.8124164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.6,2188.5,9.1
2025-04-12T02:38:33.3267021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.6,2188.5,9.1
2025-04-12T02:38:35.3328149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196,2186.9,9.1
2025-04-12T02:38:43.3137284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196,2186.9,9.1
2025-04-12T02:38:43.7894589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.04,2184.94,9.1
2025-04-12T02:38:52.3200394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.8,2183.7,9.1
2025-04-12T02:38:53.3144465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.8,2183.7,9.1
2025-04-12T02:39:00.8306779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-04-12T02:39:03.3255403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-04-12T02:39:09.3504346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.96,2180.86,9.1
2025-04-12T02:39:13.3460084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.96,2180.86,9.1
2025-04-12T02:39:17.8512440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T02:39:23.3464630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T02:39:26.3517454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.36,2179.26,9.1
2025-04-12T02:39:33.3466674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.36,2179.26,9.1
2025-04-12T02:39:34.8529479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-04-12T02:39:43.3630000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-04-12T02:39:43.3630000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-04-12T02:39:51.8843516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T02:39:53.3486323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T02:40:00.4044216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T02:40:03.3519892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T02:40:08.9454334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.48,2170.38,9.1
2025-04-12T02:40:13.3496959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.48,2170.38,9.1
2025-04-12T02:40:17.3959133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.51,2165.41,9.1
2025-04-12T02:40:23.3506315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.51,2165.41,9.1
2025-04-12T02:40:25.8958207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T02:40:33.3516330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T02:40:34.4367249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T02:40:42.9171603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T02:40:43.3524816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T02:40:51.4276991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.52,2157.42,9.1
2025-04-12T02:40:53.3526919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.52,2157.42,9.1
2025-04-12T02:40:59.9490587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.1,2156,9.1
2025-04-12T02:41:03.3530660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.1,2156,9.1
2025-04-12T02:41:08.4493908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.85,2154.75,9.1
2025-04-12T02:41:13.3546049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.85,2154.75,9.1
2025-04-12T02:41:16.9697202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:41:23.3652406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:41:25.4604471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:41:33.3655827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:41:33.9608156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.77,2150.67,9.1
2025-04-12T02:41:42.4816638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T02:41:43.3659661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T02:41:50.9820362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.06,2149.96,9.1
2025-04-12T02:41:53.3869727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.06,2149.96,9.1
2025-04-12T02:41:59.5031093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.06,2149.96,9.1
2025-04-12T02:42:03.3977811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.06,2149.96,9.1
2025-04-12T02:42:08.0037062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.04,2146.94,9.1
2025-04-12T02:42:13.3983181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.04,2146.94,9.1
2025-04-12T02:42:16.5235636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T02:42:23.3994458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T02:42:25.0150756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T02:42:33.5348424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-12T02:42:33.5348424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-12T02:42:42.0260730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.22,2147.12,9.1
2025-04-12T02:42:43.4209832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.22,2147.12,9.1
2025-04-12T02:42:50.5464208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T02:42:53.4217067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T02:42:59.0637752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T02:43:03.4081092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T02:43:07.5536176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.66,2143.56,9.1
2025-04-12T02:43:13.4283415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.66,2143.56,9.1
2025-04-12T02:43:16.0537404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T02:43:23.4289828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T02:43:24.5747851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T02:43:33.0749336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.46,2148.36,9.1
2025-04-12T02:43:33.4296341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.46,2148.36,9.1
2025-04-12T02:43:41.5959812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.15,2146.05,9.1
2025-04-12T02:43:43.4401338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.15,2146.05,9.1
2025-04-12T02:43:50.0863470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-04-12T02:43:53.4417521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-04-12T02:43:58.6071698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-04-12T02:44:03.4423977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-04-12T02:44:07.1072985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.41,2150.31,9.1
2025-04-12T02:44:13.4430270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.41,2150.31,9.1
2025-04-12T02:44:15.6183699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.12,2151.02,9.1
2025-04-12T02:44:23.4436169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.12,2151.02,9.1
2025-04-12T02:44:24.1493747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.54,2152.44,9.1
2025-04-12T02:44:32.6594315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T02:44:33.4641441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T02:44:41.1741146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.67,2154.57,9.1
2025-04-12T02:44:43.4648140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.67,2154.57,9.1
2025-04-12T02:44:49.6706504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-04-12T02:44:53.4753785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-04-12T02:44:58.1529919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.34,2157.24,9.1
2025-04-12T02:45:03.4958732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.34,2157.24,9.1
2025-04-12T02:45:06.6818659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.34,2157.24,9.1
2025-04-12T02:45:13.5074598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.34,2157.24,9.1
2025-04-12T02:45:15.1720258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-04-12T02:45:23.7129967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:45:23.7129967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:45:32.1932009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T02:45:33.5086813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T02:45:40.7042709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.45,2156.35,9.1
2025-04-12T02:45:43.5092884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.45,2156.35,9.1
2025-04-12T02:45:49.2153621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.44,2164.34,9.1
2025-04-12T02:45:53.5099195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.44,2164.34,9.1
2025-04-12T02:45:57.7453509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.96,2161.86,9.1
2025-04-12T02:46:03.5105066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.96,2161.86,9.1
2025-04-12T02:46:06.2464764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.02,2162.92,9.1
2025-04-12T02:46:13.5310634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.02,2162.92,9.1
2025-04-12T02:46:14.7565540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.02,2162.92,9.1
2025-04-12T02:46:23.2576895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T02:46:23.5353036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T02:46:31.7774992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:46:33.5328851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:46:40.2586271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-04-12T02:46:43.5334506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-04-12T02:46:48.7791825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-04-12T02:46:53.5541685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-04-12T02:46:57.2698744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-04-12T02:47:03.5551027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-04-12T02:47:05.8001523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-04-12T02:47:13.5551775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-04-12T02:47:14.2907634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:47:22.7977821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:47:23.5522232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:47:31.2981131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.94,2158.84,9.1
2025-04-12T02:47:33.5526303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.94,2158.84,9.1
2025-04-12T02:47:39.8080945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:47:43.5535760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.29,2159.19,9.1
2025-04-12T02:47:48.3092375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.76,2158.66,9.1
2025-04-12T02:47:53.5739077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.76,2158.66,9.1
2025-04-12T02:47:56.8296287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.76,2158.66,9.1
2025-04-12T02:48:03.5750024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.76,2158.66,9.1
2025-04-12T02:48:05.3304652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.1,2156,9.1
2025-04-12T02:48:13.8611246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.5,2154.4,9.1
2025-04-12T02:48:13.8611246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.5,2154.4,9.1
2025-04-12T02:48:22.3415404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:48:23.6063448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:48:30.8723426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:48:33.6066304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:48:39.3724755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.32,2154.22,9.1
2025-04-12T02:48:43.6080639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.32,2154.22,9.1
2025-04-12T02:48:47.8830758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.32,2154.22,9.1
2025-04-12T02:48:53.6185550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.32,2154.22,9.1
2025-04-12T02:48:56.3740900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:49:03.6286787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:49:04.9041813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-04-12T02:49:13.4056207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-12T02:49:13.6398526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-12T02:49:21.9295766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.91,2144.81,9.1
2025-04-12T02:49:23.6405888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.91,2144.81,9.1
2025-04-12T02:49:30.4360002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.86,2146.76,9.1
2025-04-12T02:49:33.6416591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.86,2146.76,9.1
2025-04-12T02:49:38.9367994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.04,2146.94,9.1
2025-04-12T02:49:43.6623958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.04,2146.94,9.1
2025-04-12T02:49:47.4271703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.79,2145.69,9.1
2025-04-12T02:49:53.6721911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.79,2145.69,9.1
2025-04-12T02:49:55.9482493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-04-12T02:50:03.6768365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-04-12T02:50:04.4485229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.55,2144.45,9.1
2025-04-12T02:50:12.9796648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.55,2144.45,9.1
2025-04-12T02:50:13.6937617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.55,2144.45,9.1
2025-04-12T02:50:21.4697176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.49,2143.39,9.1
2025-04-12T02:50:23.6951186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.49,2143.39,9.1
2025-04-12T02:50:29.9805597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.31,2143.21,9.1
2025-04-12T02:50:33.6957583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.31,2143.21,9.1
2025-04-12T02:50:38.4814988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-12T02:50:43.7057036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-12T02:50:47.0117477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-12T02:50:53.7065926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-12T02:50:55.5020651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.83,2132.73,9.1
2025-04-12T02:51:04.0227129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.83,2132.73,9.1
2025-04-12T02:51:04.0227129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.83,2132.73,9.1
2025-04-12T02:51:12.5231104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.34,2130.24,9.1
2025-04-12T02:51:13.7282701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.34,2130.24,9.1
2025-04-12T02:51:21.0344422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-12T02:51:23.7293544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-12T02:51:29.5347832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T02:51:33.7156116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T02:51:38.0416081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T02:51:43.7158267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T02:51:46.5321084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-12T02:51:53.7267531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-12T02:51:55.0627416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-12T02:52:03.5526306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:52:03.7280662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:52:12.0636439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.28,2129.18,9.1
2025-04-12T02:52:13.7284753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.28,2129.18,9.1
2025-04-12T02:52:20.5640623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.84,2124.74,9.1
2025-04-12T02:52:23.7492956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.84,2124.74,9.1
2025-04-12T02:52:29.1048685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-12T02:52:33.7494758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-12T02:52:37.5853934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-12T02:52:43.7506243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-12T02:52:46.1063323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-12T02:52:53.7513055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-12T02:52:54.6067120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-12T02:53:03.1375031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-12T02:53:03.7616141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-12T02:53:11.6379633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T02:53:13.7630677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T02:53:20.1382745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T02:53:23.7629742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T02:53:28.6405102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:53:33.7735812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:53:37.1598189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-12T02:53:43.7842194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-12T02:53:45.6705729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-12T02:53:53.7858671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-12T02:53:54.1909217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-12T02:54:02.6717185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-12T02:54:03.7958204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-12T02:54:11.2018748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T02:54:13.8063765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T02:54:19.7028817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-12T02:54:23.8071417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-12T02:54:28.2231826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-12T02:54:33.8181497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-12T02:54:36.7035572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T02:54:43.8190654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T02:54:45.2342591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T02:54:53.7251521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T02:54:53.8199273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T02:55:02.2353248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T02:55:03.8201222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T02:55:10.7363467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-12T02:55:13.8405417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-12T02:55:19.2672569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-12T02:55:23.8419751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-12T02:55:27.7609744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-12T02:55:33.8520231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-12T02:55:36.2683263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-12T02:55:43.8733844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-12T02:55:44.7783175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T02:55:53.2755842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T02:55:53.8602321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-12T02:56:01.7758314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-12T02:56:03.8600865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-12T02:56:10.2958371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-12T02:56:13.8709796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-12T02:56:18.7965167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-12T02:56:23.8920723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-12T02:56:27.3171411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T02:56:33.9028899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T02:56:35.8177871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-12T02:56:43.9132025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-12T02:56:44.3282472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T02:56:52.8295751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-12T02:56:53.9042449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-12T02:57:01.3495388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-12T02:57:03.9049479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-12T02:57:09.8404374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:57:13.9149869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-12T02:57:18.3608198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-04-12T02:57:23.9158575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-04-12T02:57:26.8612014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.75,2120.65,9.1
2025-04-12T02:57:33.9264588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.75,2120.65,9.1
2025-04-12T02:57:35.3818191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:57:43.8728675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T02:57:43.9278610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T02:57:52.4031438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.44,2126.34,9.1
2025-04-12T02:57:53.9285590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.44,2126.34,9.1
2025-04-12T02:58:00.9044846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T02:58:03.9289761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T02:58:09.4244722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T02:58:13.9496954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T02:58:17.9451578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-12T02:58:23.9605090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-12T02:58:26.4355774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-12T02:58:33.9613515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-12T02:58:34.9275556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:58:43.4671092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:58:43.9613711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:58:51.9477018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:58:53.9622110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T02:59:00.4880750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T02:59:03.9630225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T02:59:08.9892216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T02:59:13.9635104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T02:59:17.4999531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-12T02:59:23.9650302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-12T02:59:25.9802047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T02:59:33.9650473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T02:59:34.5005072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T02:59:42.9911520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T02:59:43.9860480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T02:59:51.5219072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-12T02:59:53.9969393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-12T03:00:00.0125117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:03.9972854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:08.5193859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:13.9839070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:17.0195383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:00:24.0042289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:00:25.5506728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:00:34.0303759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:34.0303759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:42.5712573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:44.0064471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:00:51.0524750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:00:54.0067305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:00:59.5729726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.22,2118.12,9.1
2025-04-12T03:01:04.0070389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.22,2118.12,9.1
2025-04-12T03:01:08.0628582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.09,2124.99,9.1
2025-04-12T03:01:14.0181857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.09,2124.99,9.1
2025-04-12T03:01:16.5938133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:01:24.0386166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:01:25.0838749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:01:33.6053096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:01:34.0396312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:01:42.1055760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:01:44.0500141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:01:50.6459878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T03:01:54.0613708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T03:01:59.1164619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:02:04.0618460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-12T03:02:07.6373309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-12T03:02:14.0723061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-12T03:02:16.1380881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:02:24.0729214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:02:24.6682711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-12T03:02:33.1587395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:02:34.0937515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:02:41.6794437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:02:44.0940708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:02:50.2199468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:02:54.1057337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:02:58.7205037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:03:04.1259595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:03:07.2016521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.84,2124.74,9.1
2025-04-12T03:03:14.1265200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.84,2124.74,9.1
2025-04-12T03:03:15.7024529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-12T03:03:24.2126575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T03:03:24.2126575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T03:03:32.7230410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-12T03:03:34.1378485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-12T03:03:41.2444639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T03:03:44.1588741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-12T03:03:49.7444806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-12T03:03:54.1594656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-12T03:03:58.2455467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-12T03:04:04.1601584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-12T03:04:06.7656885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T03:04:14.1609545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-12T03:04:15.2759383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-12T03:04:23.7952455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-12T03:04:24.1770778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-12T03:04:32.2636749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-12T03:04:34.1686092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-12T03:04:40.7838456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-12T03:04:44.1788877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-12T03:04:49.2848741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-12T03:04:54.1796076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-12T03:04:57.7949705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-12T03:05:04.1802158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-12T03:05:06.2959371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-12T03:05:14.2006557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-12T03:05:14.8167835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-12T03:05:23.3173628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-12T03:05:24.2123825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-12T03:05:31.8278125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-12T03:05:34.2120788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-12T03:05:40.3482331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.24,2104.14,9.1
2025-04-12T03:05:44.2333419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.24,2104.14,9.1
2025-04-12T03:05:48.8485294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-12T03:05:54.2339932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-12T03:05:57.3493528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-12T03:06:04.2343803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-12T03:06:05.8598698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.57,2101.47,9.1
2025-04-12T03:06:14.3605316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.11,2102.01,9.1
2025-04-12T03:06:14.3605316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.11,2102.01,9.1
2025-04-12T03:06:22.8809167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-12T03:06:24.2462224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-12T03:06:31.3719797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-12T03:06:34.2666666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-12T03:06:39.9027049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-12T03:06:44.2673211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-12T03:06:48.3925775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.11,2102.01,9.1
2025-04-12T03:06:54.2679395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.11,2102.01,9.1
2025-04-12T03:06:56.9332990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-12T03:07:04.2790081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-12T03:07:05.4138792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:07:13.9250356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:07:14.2996252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:07:22.4558977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-12T03:07:24.3001273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-12T03:07:30.9459923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.99,2102.89,9.1
2025-04-12T03:07:34.3005012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.99,2102.89,9.1
2025-04-12T03:07:39.4568466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.84,2097.74,9.1
2025-04-12T03:07:44.3018336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.84,2097.74,9.1
2025-04-12T03:07:47.9675393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T03:07:54.3021076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T03:07:56.4579605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T03:08:04.3126657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T03:08:04.9785353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-12T03:08:13.4787650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-12T03:08:14.3133780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-12T03:08:22.0396942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.08,2100.98,9.1
2025-04-12T03:08:24.3243265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.08,2100.98,9.1
2025-04-12T03:08:30.5199067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.86,2100.76,9.1
2025-04-12T03:08:34.3253421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.86,2100.76,9.1
2025-04-12T03:08:39.0305455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-12T03:08:44.3013347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-12T03:08:47.4975396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.86,2100.76,9.1
2025-04-12T03:08:54.3120220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.86,2100.76,9.1
2025-04-12T03:08:56.0174740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.33,2100.23,9.1
2025-04-12T03:09:04.5185646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.91,2098.81,9.1
2025-04-12T03:09:04.5185646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.91,2098.81,9.1
2025-04-12T03:09:13.0488351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:09:14.3234781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:09:21.5300443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:09:24.3444550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:09:30.0504490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:09:34.3449104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:09:38.5706875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:09:44.3558302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-12T03:09:47.0859077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-12T03:09:54.3767425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-12T03:09:55.5622990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-12T03:10:04.0825491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-12T03:10:04.3774607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-12T03:10:12.6032986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.38,2098.28,9.1
2025-04-12T03:10:14.3778286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.38,2098.28,9.1
2025-04-12T03:10:21.1243672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.38,2098.28,9.1
2025-04-12T03:10:24.3890063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.38,2098.28,9.1
2025-04-12T03:10:29.6042270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-12T03:10:34.3896039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-12T03:10:38.1152570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-12T03:10:44.3899056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-12T03:10:46.6256506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:10:54.4110624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:10:55.1367093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:11:03.6367934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-12T03:11:04.4116211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-12T03:11:12.1474042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-12T03:11:14.4117584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-12T03:11:20.6784130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:11:24.4233406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:11:29.1685843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:11:34.4239106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-12T03:11:37.6890638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-12T03:11:44.4347775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-12T03:11:46.1997347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.24,2104.14,9.1
2025-04-12T03:11:54.7006419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-12T03:11:54.7006419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-12T03:12:03.2108044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:12:04.4454937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-04-12T03:12:11.7121008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:12:14.4468951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:12:20.2227878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:12:24.4668769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.31,2097.21,9.1
2025-04-12T03:12:28.7226588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-12T03:12:34.4776327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-12T03:12:37.2453862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-12T03:12:44.4801918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-12T03:12:45.7448485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-12T03:12:54.2648057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-12T03:12:54.4790838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-12T03:13:02.7609952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-12T03:13:04.4661993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-12T03:13:11.2616344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-12T03:13:14.4866066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-12T03:13:19.7624580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-12T03:13:24.4874611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-12T03:13:28.2730721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-12T03:13:34.4881023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-12T03:13:36.7740000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-12T03:13:44.4987799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-12T03:13:45.3256224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-12T03:13:53.7949818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.4,2113.3,9.1
2025-04-12T03:13:54.5192772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.4,2113.3,9.1
2025-04-12T03:14:02.3050216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-12T03:14:04.5198975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-12T03:14:10.8279140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T03:14:14.5311689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T03:14:19.3361835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-12T03:14:24.5311955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-12T03:14:27.8273175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-12T03:14:34.5317638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-12T03:14:36.3477305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-12T03:14:44.8486105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T03:14:44.8486105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-12T03:14:53.3887072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-12T03:14:54.5733708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-12T03:15:01.8597131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-12T03:15:04.5841642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-12T03:15:10.4005096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-12T03:15:14.5846947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-12T03:15:18.8908323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-12T03:15:24.5861151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-12T03:15:27.4011035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-12T03:15:34.5868338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-12T03:15:35.9122384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-12T03:15:44.4330207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-12T03:15:44.6074534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-12T03:15:52.9126550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-12T03:15:54.6075032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-12T03:16:01.4339223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-12T03:16:04.6083623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-12T03:16:09.9246464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-12T03:16:14.6133136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-12T03:16:18.4650166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-12T03:16:24.6103455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-12T03:16:27.0153425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T03:16:34.6208896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T03:16:35.4659220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.48,2124.38,9.1
2025-04-12T03:16:43.9663925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T03:16:44.6411259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-12T03:16:52.4770113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:16:54.6417862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:17:00.9815540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:17:04.6424837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-12T03:17:09.5184796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-12T03:17:14.6538260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-12T03:17:17.9849950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:17:24.6395933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:17:26.5057866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T03:17:34.9965775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-12T03:17:34.9965775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-12T03:17:43.5272704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-12T03:17:44.6618580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-12T03:17:52.0178581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:17:54.6720153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:18:00.5377553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:18:04.6732919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:18:09.0590454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-12T03:18:14.6737582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-12T03:18:17.5490650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:18:24.6842598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-12T03:18:26.0494897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:18:34.5907480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:18:34.6746027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:18:43.0711599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:18:44.6958415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:18:51.5815693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:18:54.6964074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:19:00.0826280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:19:04.7167653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:19:08.6025206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:19:14.7176270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-12T03:19:17.1130484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.68,2127.58,9.1
2025-04-12T03:19:24.7285115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.68,2127.58,9.1
2025-04-12T03:19:25.6344064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.68,2127.58,9.1
2025-04-12T03:19:34.1350807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:19:34.7289895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:19:42.6548572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:19:44.7304036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:19:51.1358347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:19:54.7505509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:19:59.6560875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:20:04.7610757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:20:08.1464986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.86,2127.76,9.1
2025-04-12T03:20:14.7821360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.86,2127.76,9.1
2025-04-12T03:20:16.6876514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.68,2127.58,9.1
2025-04-12T03:20:24.7824456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.68,2127.58,9.1
2025-04-12T03:20:25.1884782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:20:33.7091328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:20:34.7837816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:20:42.1795216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-12T03:20:44.7944306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-12T03:20:50.6998104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:20:54.8048082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:20:59.2205078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-12T03:21:04.8157692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-12T03:21:07.7416831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-12T03:21:14.8364830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-12T03:21:16.2322267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-12T03:21:24.7424107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:21:24.8471384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-12T03:21:33.2289761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:21:34.8337840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:21:41.7393484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:21:44.8344920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T03:21:50.2596810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:21:54.8354305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:21:58.7610197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:22:04.8559877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:22:07.2617417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-12T03:22:14.8559820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-12T03:22:15.7717839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.04,2127.94,9.1
2025-04-12T03:22:24.2727154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:22:24.8673426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:22:32.7931006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:22:34.8875465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-12T03:22:41.2933702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-12T03:22:44.8981713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-12T03:22:49.8043954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T03:22:54.8996802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T03:22:58.3151068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:23:04.9198356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:23:06.8253413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:23:14.9309422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-12T03:23:15.3459687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-12T03:23:23.8471328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-12T03:23:24.9310499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-12T03:23:32.3670426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:23:34.9321189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:23:40.8583195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:23:44.9327907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-12T03:23:49.3580777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:23:54.9434488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:23:57.8795878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:24:04.9542772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-12T03:24:06.3798725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.01,2132.91,9.1
2025-04-12T03:24:14.9198203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-12T03:24:14.9648407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-12T03:24:23.4107019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:24.9758982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:31.9114063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:34.9868082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:40.4116194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:44.9869318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:48.9330131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:55.0073083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.61,2134.51,9.1
2025-04-12T03:24:57.4232745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-12T03:25:05.0088721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-12T03:25:05.9435932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-12T03:25:14.4448862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.11,2140.01,9.1
2025-04-12T03:25:15.0196311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.11,2140.01,9.1
2025-04-12T03:25:22.9646566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.11,2140.01,9.1
2025-04-12T03:25:25.0399221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.11,2140.01,9.1
2025-04-12T03:25:31.5052260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.6,2142.5,9.1
2025-04-12T03:25:35.0405888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.6,2142.5,9.1
2025-04-12T03:25:39.9760653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.6,2142.5,9.1
2025-04-12T03:25:45.0516133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.6,2142.5,9.1
2025-04-12T03:25:48.4767082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.08,2144.98,9.1
2025-04-12T03:25:55.0578791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.08,2144.98,9.1
2025-04-12T03:25:57.0032355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.51,2146.41,9.1
2025-04-12T03:26:05.0587847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.51,2146.41,9.1
2025-04-12T03:26:05.4837383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.84,2143.74,9.1
2025-04-12T03:26:14.0146781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.84,2143.74,9.1
2025-04-12T03:26:15.0593882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.84,2143.74,9.1
2025-04-12T03:26:22.4953574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-04-12T03:26:25.0599608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-04-12T03:26:31.0262464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-04-12T03:26:35.0707605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-04-12T03:26:39.5265971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:26:45.0913691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:26:48.0372998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:26:55.0919852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:26:56.5374906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.91,2144.81,9.1
2025-04-12T03:27:05.0478644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T03:27:05.1127841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T03:27:13.5486989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:27:15.1131139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:27:22.0698430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T03:27:25.1137529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.75,2147.65,9.1
2025-04-12T03:27:30.5701809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.62,2145.52,9.1
2025-04-12T03:27:35.1244622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.62,2145.52,9.1
2025-04-12T03:27:39.0801106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.39,2147.29,9.1
2025-04-12T03:27:45.1251312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.39,2147.29,9.1
2025-04-12T03:27:47.6112447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:27:55.1461153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:27:56.1013095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.57,2147.47,9.1
2025-04-12T03:28:04.6026907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:28:05.1464959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:28:13.1331799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:28:15.1575685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:28:21.6337133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.46,2148.36,9.1
2025-04-12T03:28:25.1586776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.46,2148.36,9.1
2025-04-12T03:28:30.1339647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.99,2148.89,9.1
2025-04-12T03:28:35.1587168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.99,2148.89,9.1
2025-04-12T03:28:38.6345490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.41,2150.31,9.1
2025-04-12T03:28:45.1603039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.41,2150.31,9.1
2025-04-12T03:28:47.1758555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.19,2152.09,9.1
2025-04-12T03:28:55.1803164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.19,2152.09,9.1
2025-04-12T03:28:55.6460985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T03:29:04.1666634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T03:29:05.1913986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T03:29:12.6673572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.21,2155.11,9.1
2025-04-12T03:29:15.1916011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.21,2155.11,9.1
2025-04-12T03:29:21.2074804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:25.2024728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:29.6884043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:35.2031519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:38.2091891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:45.2144737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:46.7298054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.3,2151.2,9.1
2025-04-12T03:29:55.2203455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.85,2154.75,9.1
2025-04-12T03:29:55.2344666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.85,2154.75,9.1
2025-04-12T03:30:03.7507902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:30:05.2356893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:30:12.2268318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:30:15.2216328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.48,2151.38,9.1
2025-04-12T03:30:20.7282141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.98,2156.88,9.1
2025-04-12T03:30:25.2223803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.98,2156.88,9.1
2025-04-12T03:30:29.2388164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.98,2156.88,9.1
2025-04-12T03:30:35.2336134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.98,2156.88,9.1
2025-04-12T03:30:37.7391724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.69,2157.59,9.1
2025-04-12T03:30:45.2542715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.69,2157.59,9.1
2025-04-12T03:30:46.2793982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.58,2158.48,9.1
2025-04-12T03:30:54.7698976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T03:30:55.2550128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T03:31:03.2804806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T03:31:05.2552802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T03:31:11.7716107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-04-12T03:31:15.2664739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-04-12T03:31:20.3120910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T03:31:25.2866778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-04-12T03:31:28.8228651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-04-12T03:31:35.2880270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-04-12T03:31:37.3136162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-04-12T03:31:45.2882085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-04-12T03:31:45.8138231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.78,2161.68,9.1
2025-04-12T03:31:54.3245258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.07,2160.97,9.1
2025-04-12T03:31:55.2890810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.07,2160.97,9.1
2025-04-12T03:32:02.8251607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T03:32:05.2896088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T03:32:11.3452380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T03:32:15.3006243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.42,2161.32,9.1
2025-04-12T03:32:19.8358692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.64,2162.54,9.1
2025-04-12T03:32:25.3212998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.64,2162.54,9.1
2025-04-12T03:32:28.3571967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.67,2162.57,9.1
2025-04-12T03:32:35.3216517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.67,2162.57,9.1
2025-04-12T03:32:36.8775461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.2,2163.1,9.1
2025-04-12T03:32:45.3778566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.2,2163.1,9.1
2025-04-12T03:32:45.3778566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.2,2163.1,9.1
2025-04-12T03:32:53.8681839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T03:32:55.3432474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.73,2163.63,9.1
2025-04-12T03:33:02.3896336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.26,2164.16,9.1
2025-04-12T03:33:05.3543827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.26,2164.16,9.1
2025-04-12T03:33:10.9001293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.98,2164.88,9.1
2025-04-12T03:33:15.3750900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.98,2164.88,9.1
2025-04-12T03:33:19.4104487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.51,2165.41,9.1
2025-04-12T03:33:25.3755559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.51,2165.41,9.1
2025-04-12T03:33:27.9113428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.04,2165.94,9.1
2025-04-12T03:33:35.3763263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.04,2165.94,9.1
2025-04-12T03:33:36.4417637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.69,2165.59,9.1
2025-04-12T03:33:44.9520486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.28,2167.18,9.1
2025-04-12T03:33:45.3770245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.28,2167.18,9.1
2025-04-12T03:33:53.4633481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.75,2166.65,9.1
2025-04-12T03:33:55.3777616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.75,2166.65,9.1
2025-04-12T03:34:01.9435815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.17,2168.07,9.1
2025-04-12T03:34:05.3883433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.17,2168.07,9.1
2025-04-12T03:34:10.4837525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.17,2168.07,9.1
2025-04-12T03:34:15.3893025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.17,2168.07,9.1
2025-04-12T03:34:18.9642928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.7,2168.6,9.1
2025-04-12T03:34:25.4026251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.7,2168.6,9.1
2025-04-12T03:34:27.4614249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.7,2168.6,9.1
2025-04-12T03:34:35.4059954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.7,2168.6,9.1
2025-04-12T03:34:35.9817175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.77,2169.67,9.1
2025-04-12T03:34:44.4824358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.77,2169.67,9.1
2025-04-12T03:34:45.4065906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.77,2169.67,9.1
2025-04-12T03:34:52.9831085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.66,2170.56,9.1
2025-04-12T03:34:55.4080881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.66,2170.56,9.1
2025-04-12T03:35:01.5136896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-12T03:35:05.4184121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-12T03:35:09.9937773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.19,2171.09,9.1
2025-04-12T03:35:15.4095286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.19,2171.09,9.1
2025-04-12T03:35:18.5143582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.55,2171.45,9.1
2025-04-12T03:35:25.4296476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.55,2171.45,9.1
2025-04-12T03:35:27.0154590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.9,2171.8,9.1
2025-04-12T03:35:35.5555192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-04-12T03:35:35.5555192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-04-12T03:35:44.0388417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-04-12T03:35:45.4507776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-04-12T03:35:52.5772556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-04-12T03:35:55.4622818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-04-12T03:36:01.0472642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.43,2172.33,9.1
2025-04-12T03:36:05.4825212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.43,2172.33,9.1
2025-04-12T03:36:09.5682093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.43,2172.33,9.1
2025-04-12T03:36:15.4929620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.43,2172.33,9.1
2025-04-12T03:36:18.0685702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-04-12T03:36:25.4941051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-04-12T03:36:26.5894554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-04-12T03:36:35.0798437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-04-12T03:36:35.4952561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-04-12T03:36:43.6006958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.99,2175.89,9.1
2025-04-12T03:36:45.4957667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.99,2175.89,9.1
2025-04-12T03:36:52.1309382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-04-12T03:36:55.5157746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-04-12T03:37:00.6223923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-04-12T03:37:05.5165736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-04-12T03:37:09.1227216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-04-12T03:37:15.5173352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-04-12T03:37:17.6329509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-04-12T03:37:25.5286568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-04-12T03:37:26.1340871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-04-12T03:37:34.6647647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-04-12T03:37:35.5315401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-04-12T03:37:43.1549664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-04-12T03:37:45.5299557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-04-12T03:37:51.6952384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-04-12T03:37:55.5301437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-04-12T03:38:00.1859831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-04-12T03:38:05.5308463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-04-12T03:38:08.6970913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-04-12T03:38:15.5415637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-04-12T03:38:17.1872529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.54,2179.44,9.1
2025-04-12T03:38:25.7075051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-04-12T03:38:25.7075051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-04-12T03:38:34.1984261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.43,2180.33,9.1
2025-04-12T03:38:35.5544181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.43,2180.33,9.1
2025-04-12T03:38:42.7320312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.78,2180.68,9.1
2025-04-12T03:38:45.5401615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.78,2180.68,9.1
2025-04-12T03:38:51.2159595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-04-12T03:38:55.5504397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-04-12T03:38:59.7265662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-04-12T03:39:05.5514140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-04-12T03:39:08.2569394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.24,2181.14,9.1
2025-04-12T03:39:15.5520427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.24,2181.14,9.1
2025-04-12T03:39:16.7576314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.14,2181.04,9.1
2025-04-12T03:39:25.2382797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T03:39:25.5723512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T03:39:33.7785205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T03:39:35.5729228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T03:39:42.2689207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T03:39:45.5745055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-04-12T03:39:50.7898449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.56,2182.46,9.1
2025-04-12T03:39:55.5752378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.56,2182.46,9.1
2025-04-12T03:39:59.2699540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:40:05.5958880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:40:07.7912956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:40:15.5962919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:40:16.2920811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-12T03:40:24.8220714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-12T03:40:25.5969021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-12T03:40:33.3030851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-12T03:40:35.6078557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-12T03:40:41.8239123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.52,2176.42,9.1
2025-04-12T03:40:45.6288225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.52,2176.42,9.1
2025-04-12T03:40:50.3342494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.14,2181.04,9.1
2025-04-12T03:40:55.6289996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.14,2181.04,9.1
2025-04-12T03:40:58.8441920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:41:05.6295040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:41:07.3548955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:41:15.8962776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:41:15.8962776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-04-12T03:41:24.3562471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.93,2185.83,9.1
2025-04-12T03:41:25.6607787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.93,2185.83,9.1
2025-04-12T03:41:32.8772303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-04-12T03:41:35.6622819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-04-12T03:41:41.3775960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.38,2182.28,9.1
2025-04-12T03:41:45.6830150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.38,2182.28,9.1
2025-04-12T03:41:49.8985314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.93,2185.83,9.1
2025-04-12T03:41:55.6936579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.93,2185.83,9.1
2025-04-12T03:41:58.3887505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-12T03:42:05.7144263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-12T03:42:06.9096140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196,2186.9,9.1
2025-04-12T03:42:15.4204185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.53,2187.43,9.1
2025-04-12T03:42:15.7243488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.53,2187.43,9.1
2025-04-12T03:42:23.9309433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.35,2187.25,9.1
2025-04-12T03:42:25.7253728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.35,2187.25,9.1
2025-04-12T03:42:32.4209701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-04-12T03:42:35.7257652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-04-12T03:42:40.9418870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-04-12T03:42:45.7271052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-04-12T03:42:49.4422073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.77,2188.67,9.1
2025-04-12T03:42:55.7274311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.77,2188.67,9.1
2025-04-12T03:42:57.9628684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.77,2188.67,9.1
2025-04-12T03:43:05.7345040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.77,2188.67,9.1
2025-04-12T03:43:06.4492300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-04-12T03:43:14.9801345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-04-12T03:43:15.7350440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-04-12T03:43:23.4603804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-12T03:43:25.7456825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-12T03:43:31.9813870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-12T03:43:35.7458151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-12T03:43:40.5123430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.04,2190.94,9.1
2025-04-12T03:43:45.7468073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.04,2190.94,9.1
2025-04-12T03:43:48.9921471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.44,2191.34,9.1
2025-04-12T03:43:55.7674366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.44,2191.34,9.1
2025-04-12T03:43:57.5126679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.15,2192.05,9.1
2025-04-12T03:44:06.0141695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.15,2192.05,9.1
2025-04-12T03:44:06.0141695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.15,2192.05,9.1
2025-04-12T03:44:14.5243119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-04-12T03:44:15.7790724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-04-12T03:44:23.0344932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-04-12T03:44:25.7800218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-04-12T03:44:31.5354695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.57,2193.47,9.1
2025-04-12T03:44:35.7808115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.57,2193.47,9.1
2025-04-12T03:44:40.0660203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.39,2193.29,9.1
2025-04-12T03:44:45.7808014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.39,2193.29,9.1
2025-04-12T03:44:48.5466035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.75,2193.65,9.1
2025-04-12T03:44:55.8020942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.75,2193.65,9.1
2025-04-12T03:44:57.0676638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.75,2193.65,9.1
2025-04-12T03:45:05.5681814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.81,2194.71,9.1
2025-04-12T03:45:05.8029479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.81,2194.71,9.1
2025-04-12T03:45:14.0881945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.81,2194.71,9.1
2025-04-12T03:45:15.8228708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.81,2194.71,9.1
2025-04-12T03:45:22.5990770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-04-12T03:45:25.8340645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-04-12T03:45:31.0997607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-04-12T03:45:35.8344894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-04-12T03:45:39.6001279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.05,2195.95,9.1
2025-04-12T03:45:45.8352463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.05,2195.95,9.1
2025-04-12T03:45:48.1208159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.05,2195.95,9.1
2025-04-12T03:45:55.8359266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.05,2195.95,9.1
2025-04-12T03:45:56.6213061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.52,2195.42,9.1
2025-04-12T03:46:05.1519308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.52,2195.42,9.1
2025-04-12T03:46:05.8371853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.52,2195.42,9.1
2025-04-12T03:46:13.6426032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T03:46:15.8373268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T03:46:22.1534336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T03:46:25.8584625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T03:46:30.6541122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:46:35.8685083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:46:39.1740887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:46:45.8896659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:46:47.6854062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:46:56.1856318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:46:56.1856318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-04-12T03:47:04.6861398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:05.8912986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:13.2071219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:15.9016697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:21.6933709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:25.8881844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:30.2043891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:35.9089383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-04-12T03:47:38.7041309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.03,2200.93,9.1
2025-04-12T03:47:45.9200433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.03,2200.93,9.1
2025-04-12T03:47:47.2249901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.03,2200.93,9.1
2025-04-12T03:47:55.7361265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.91,2201.81,9.1
2025-04-12T03:47:55.9205634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.91,2201.81,9.1
2025-04-12T03:48:04.2562983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.91,2201.81,9.1
2025-04-12T03:48:05.9210768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.91,2201.81,9.1
2025-04-12T03:48:12.7772170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:15.9419511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:21.2572010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:25.9423574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:29.7786294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:35.9428761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:38.3093173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:45.9436650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-04-12T03:48:46.7928918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:48:55.2901301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.57,2203.47,9.1
2025-04-12T03:48:55.9649356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.57,2203.47,9.1
2025-04-12T03:49:03.8003011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:49:05.9758623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:49:12.3108129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:49:15.9861925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:49:20.8113744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.47,2205.37,9.1
2025-04-12T03:49:25.9871399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.47,2205.37,9.1
2025-04-12T03:49:29.3322977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.29,2205.19,9.1
2025-04-12T03:49:35.9975808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.29,2205.19,9.1
2025-04-12T03:49:37.8432711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.53,2206.43,9.1
2025-04-12T03:49:46.3632685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:49:46.3632685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.51,2203.41,9.1
2025-04-12T03:49:54.8538406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.6,2207.5,9.1
2025-04-12T03:49:55.9985620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.6,2207.5,9.1
2025-04-12T03:50:03.3646216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.6,2207.5,9.1
2025-04-12T03:50:06.0095812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.6,2207.5,9.1
2025-04-12T03:50:11.8654820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.18,2206.08,9.1
2025-04-12T03:50:16.0100681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.18,2206.08,9.1
2025-04-12T03:50:20.4062064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.71,2206.61,9.1
2025-04-12T03:50:26.0110484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.71,2206.61,9.1
2025-04-12T03:50:28.8963175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-12T03:50:36.0121841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-12T03:50:37.3970230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.78,2207.68,9.1
2025-04-12T03:50:45.9082794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.07,2206.97,9.1
2025-04-12T03:50:46.0319366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.07,2206.97,9.1
2025-04-12T03:50:54.4083341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.15,2211.05,9.1
2025-04-12T03:50:56.0434538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.15,2211.05,9.1
2025-04-12T03:51:02.9286235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.55,2209.45,9.1
2025-04-12T03:51:06.0641695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.55,2209.45,9.1
2025-04-12T03:51:11.4195006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.66,2208.56,9.1
2025-04-12T03:51:16.0642611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.66,2208.56,9.1
2025-04-12T03:51:19.9197162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.02,2208.92,9.1
2025-04-12T03:51:26.0752607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.02,2208.92,9.1
2025-04-12T03:51:28.4507600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.55,2209.45,9.1
2025-04-12T03:51:36.0623065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.55,2209.45,9.1
2025-04-12T03:51:36.9269285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-04-12T03:51:45.4477103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-04-12T03:51:46.0821549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-04-12T03:51:53.9487176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:51:56.0836851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:52:02.4692146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:52:06.1034994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:52:10.9596200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:52:16.1149229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:52:19.4800785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-04-12T03:52:26.1152303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-04-12T03:52:27.9806085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.15,2211.05,9.1
2025-04-12T03:52:36.1158336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.15,2211.05,9.1
2025-04-12T03:52:36.5011963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.97,2210.87,9.1
2025-04-12T03:52:45.0516628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.44,2210.34,9.1
2025-04-12T03:52:46.1172260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.44,2210.34,9.1
2025-04-12T03:52:53.5127252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-04-12T03:52:56.1379998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-04-12T03:53:02.0136143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.86,2211.76,9.1
2025-04-12T03:53:06.1380079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.86,2211.76,9.1
2025-04-12T03:53:10.5540175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-12T03:53:16.1483708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-12T03:53:19.0345608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.31,2208.21,9.1
2025-04-12T03:53:26.1500466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.31,2208.21,9.1
2025-04-12T03:53:27.5452532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.04,2211.94,9.1
2025-04-12T03:53:36.0654552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.04,2211.94,9.1
2025-04-12T03:53:36.1702181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.04,2211.94,9.1
2025-04-12T03:53:44.5662028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.04,2211.94,9.1
2025-04-12T03:53:46.1813114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.04,2211.94,9.1
2025-04-12T03:53:53.0667604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.44,2210.34,9.1
2025-04-12T03:53:56.1819017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.44,2210.34,9.1
2025-04-12T03:54:01.6075015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.44,2210.34,9.1
2025-04-12T03:54:06.1822206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.44,2210.34,9.1
2025-04-12T03:54:10.0979146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:54:16.2028740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-04-12T03:54:18.5982228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-04-12T03:54:26.2241301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-04-12T03:54:27.0991042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.64,2213.54,9.1
2025-04-12T03:54:35.6195874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-04-12T03:54:36.2242009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-04-12T03:54:44.1209688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.57,2212.47,9.1
2025-04-12T03:54:46.2356918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.57,2212.47,9.1
2025-04-12T03:54:52.6312093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-04-12T03:54:56.2561713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-04-12T03:55:01.1316599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-04-12T03:55:06.2568910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-04-12T03:55:09.6719380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-04-12T03:55:16.2576508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-04-12T03:55:18.1532224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.33,2211.23,9.1
2025-04-12T03:55:26.2683261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.33,2211.23,9.1
2025-04-12T03:55:26.6766508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.64,2213.54,9.1
2025-04-12T03:55:35.1844267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.35,2214.25,9.1
2025-04-12T03:55:36.2689388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.35,2214.25,9.1
2025-04-12T03:55:43.6845785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-12T03:55:46.2895837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-12T03:55:52.1948441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.93,2204.83,9.1
2025-04-12T03:55:56.2760756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.93,2204.83,9.1
2025-04-12T03:56:00.6821380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.78,2214.68,9.1
2025-04-12T03:56:06.2867211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.78,2214.68,9.1
2025-04-12T03:56:09.2028415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T03:56:16.2878071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T03:56:17.7034496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T03:56:26.2231773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.06,2214.96,9.1
2025-04-12T03:56:26.3079946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.06,2214.96,9.1
2025-04-12T03:56:34.7238536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:36.3091762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:43.2349345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:46.3097884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:51.7450189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:56:56.3203934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T03:57:00.2361735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-04-12T03:57:06.3409150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-04-12T03:57:08.7562098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-04-12T03:57:16.3415021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-04-12T03:57:17.3197837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:57:25.7674203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:57:26.3421116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:57:34.2884626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.3,2216.2,9.1
2025-04-12T03:57:36.3427768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.3,2216.2,9.1
2025-04-12T03:57:42.7885812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.83,2216.73,9.1
2025-04-12T03:57:46.3687864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.83,2216.73,9.1
2025-04-12T03:57:51.2996724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:57:56.3748382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:57:59.8097617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:58:06.3754684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T03:58:08.3108915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.83,2216.73,9.1
2025-04-12T03:58:16.3760948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.83,2216.73,9.1
2025-04-12T03:58:16.8209519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.83,2216.73,9.1
2025-04-12T03:58:25.3419965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T03:58:26.3966276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T03:58:33.8421274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T03:58:36.3972484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T03:58:42.3432503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T03:58:46.4078155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T03:58:50.8632863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T03:58:56.4084474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T03:58:59.3544755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T03:59:06.4289731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T03:59:07.8954155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:16.3756209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:16.4305830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:24.8956605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:26.4411600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:33.3868834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:36.4616749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:41.9178290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:46.4720520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T03:59:50.4081348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-04-12T03:59:56.4829191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-04-12T03:59:58.9282497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T04:00:06.4734466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T04:00:07.4291590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:00:15.9454713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-04-12T04:00:16.4703773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-04-12T04:00:24.4261158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:00:26.4807938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:00:32.9563406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:36.5014123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:41.4672456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:46.5125917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:49.9782997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:56.5333173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:00:58.4587657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:01:06.5341802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:01:06.9793232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:01:15.4799744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:01:16.5346310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:01:24.0003231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:01:26.5352215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:01:32.4909237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:01:36.5388764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:01:41.0415195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:01:46.5465780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:01:49.5223136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:01:56.5575135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:01:58.0330130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:02:06.5535514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:02:06.5676715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:02:15.0742258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:02:16.5789130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:02:23.5644321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:02:26.5797278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:02:32.0649714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:02:36.5802481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:02:40.5662161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:02:46.6007409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:02:49.0959698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:02:56.6019000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:02:57.5873348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-04-12T04:03:06.0976056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.38,2220.28,9.1
2025-04-12T04:03:06.6125938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.38,2220.28,9.1
2025-04-12T04:03:14.6178429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-12T04:03:16.6134437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-12T04:03:23.1192774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-12T04:03:26.6332165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-12T04:03:31.6190913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:03:36.6540279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:03:40.1304525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:03:46.6672340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:03:48.6304648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.5,2219.4,9.1
2025-04-12T04:03:56.6655924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.5,2219.4,9.1
2025-04-12T04:03:57.1612251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:04:05.6516860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:04:06.6660427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-04-12T04:04:14.1621241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:04:16.6873553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:04:22.6638314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:04:26.6778008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-04-12T04:04:31.1695767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:04:36.6845196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:04:39.6905666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:04:46.6855518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:04:48.1905526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:04:56.6812473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:04:56.6864142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:05:05.2016227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:05:06.7063822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:05:13.7123232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T04:05:16.7075604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T04:05:22.2228491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T04:05:26.7280651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T04:05:30.7137952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:05:36.7389932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:05:39.2445145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:05:46.7392394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:05:47.7349265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:05:56.2560046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:05:56.7599790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:06:04.7556399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:06:06.7704308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:06:13.2769122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-04-12T04:06:16.7918521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-04-12T04:06:21.7875690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T04:06:26.7920291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T04:06:30.3079046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-04-12T04:06:36.7928537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-04-12T04:06:38.7988709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:06:46.8038356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-04-12T04:06:47.3094302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-04-12T04:06:55.8101988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:06:56.8041103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:07:04.3198842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T04:07:06.8254112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-04-12T04:07:12.8207496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:07:16.8454931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:07:21.3513436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-04-12T04:07:26.8560827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-04-12T04:07:29.8425596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:07:36.8667419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:07:38.3628902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:07:46.8533530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T04:07:46.8774427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T04:07:55.3741641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T04:07:56.8790777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2214.78,9.1
2025-04-12T04:08:03.8748908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:08:06.8907905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:08:12.4154946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T04:08:16.8905032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T04:08:20.8952370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:08:26.9106624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:08:29.4162650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:08:36.9118749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-04-12T04:08:37.9073057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-04-12T04:08:46.4134623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:08:46.8977922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-04-12T04:08:54.9341130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:08:56.8987744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:09:03.4543032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-04-12T04:09:06.9095361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-04-12T04:09:11.9254717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T04:09:16.9302492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-04-12T04:09:20.4457592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:09:26.9304124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:09:28.9466346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-04-12T04:09:36.9313707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-04-12T04:09:37.4866728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.41,2215.31,9.1
2025-04-12T04:09:45.9674219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:09:46.9424179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:09:54.4979603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:09:56.9427229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:10:02.9990452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:10:06.9636994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:10:11.4991650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:10:16.9646378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:10:20.0002940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.5,2219.4,9.1
2025-04-12T04:10:26.9851177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.5,2219.4,9.1
2025-04-12T04:10:28.5307048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:10:37.0310442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:10:37.0310442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-04-12T04:10:45.5417937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:10:46.9864508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-04-12T04:10:54.0427393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:10:56.9874390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:11:02.5432044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.12,2216.02,9.1
2025-04-12T04:11:06.9982697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.12,2216.02,9.1
2025-04-12T04:11:11.0432167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:11:17.0181847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:11:19.5640808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:11:27.0198179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:11:28.0644932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-04-12T04:11:36.5852257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:11:37.0305642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-04-12T04:11:45.0761199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:11:47.0509535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:11:53.5967383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:11:57.0518330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:12:02.0971355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:12:07.0625529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.85,2219.75,9.1
2025-04-12T04:12:10.6180903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:12:17.0633429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:12:19.1381019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:12:27.0632157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:12:27.6285509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:12:36.1298681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:12:37.0839286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:12:44.6706778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-04-12T04:12:47.0854333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-04-12T04:12:53.1511227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-04-12T04:12:57.0853667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-04-12T04:13:01.6482378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T04:13:07.0819653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T04:13:10.1477061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T04:13:17.0828163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T04:13:18.6785671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-04-12T04:13:27.1687216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.63,2221.53,9.1
2025-04-12T04:13:27.1687216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.63,2221.53,9.1
2025-04-12T04:13:35.6895938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.27,2221.17,9.1
2025-04-12T04:13:37.0942361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.27,2221.17,9.1
2025-04-12T04:13:44.2105266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:13:47.1054602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-04-12T04:13:52.7009305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:13:57.1061287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:14:01.2009953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:14:07.1065259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-04-12T04:14:09.7315846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.38,2220.28,9.1
2025-04-12T04:14:17.1074354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.38,2220.28,9.1
2025-04-12T04:14:18.2230117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.58,2223.48,9.1
2025-04-12T04:14:26.7632565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-04-12T04:14:27.1278567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-04-12T04:14:35.2539205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-04-12T04:14:37.1384599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-04-12T04:14:43.7742285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.47,2224.37,9.1
2025-04-12T04:14:47.1390389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.47,2224.37,9.1
2025-04-12T04:14:52.2546822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.63,2221.53,9.1
2025-04-12T04:14:57.1404365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.63,2221.53,9.1
2025-04-12T04:15:00.7759311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.29,2224.19,9.1
2025-04-12T04:15:07.1404523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.29,2224.19,9.1
2025-04-12T04:15:09.2958945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.29,2224.19,9.1
2025-04-12T04:15:17.1412242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.29,2224.19,9.1
2025-04-12T04:15:17.7872452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-04-12T04:15:26.3272775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:15:27.1419410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:15:34.8185446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.16,2222.06,9.1
2025-04-12T04:15:37.1426974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.16,2222.06,9.1
2025-04-12T04:15:43.3090342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:15:47.1632945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:15:51.8494662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:15:57.1645058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:16:00.3221485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:16:07.1749393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-04-12T04:16:08.8409189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-04-12T04:16:17.3312941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.49,2227.39,9.1
2025-04-12T04:16:17.3312941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.49,2227.39,9.1
2025-04-12T04:16:25.8815560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T04:16:27.1961480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T04:16:34.3719537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.8,2229.7,9.1
2025-04-12T04:16:37.1975413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.8,2229.7,9.1
2025-04-12T04:16:42.8726070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.15,2230.05,9.1
2025-04-12T04:16:47.1974628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.15,2230.05,9.1
2025-04-12T04:16:51.4031165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.15,2230.05,9.1
2025-04-12T04:16:57.1982097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.15,2230.05,9.1
2025-04-12T04:16:59.8939834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.04,2230.94,9.1
2025-04-12T04:17:07.1988609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.04,2230.94,9.1
2025-04-12T04:17:08.4045706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.04,2230.94,9.1
2025-04-12T04:17:16.9051202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T04:17:17.2192112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T04:17:25.3916490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T04:17:27.2166261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T04:17:33.9124772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-04-12T04:17:37.2169477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-04-12T04:17:42.4032748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-04-12T04:17:47.2179939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-04-12T04:17:50.9357398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.35,2233.25,9.1
2025-04-12T04:17:57.2182710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.35,2233.25,9.1
2025-04-12T04:17:59.4239115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.76,2223.66,9.1
2025-04-12T04:18:07.2288776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.76,2223.66,9.1
2025-04-12T04:18:07.9444698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.76,2223.66,9.1
2025-04-12T04:18:16.4649986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-04-12T04:18:17.2398279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-04-12T04:18:24.9661708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-04-12T04:18:27.2509108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-04-12T04:18:33.4668233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-04-12T04:18:37.2511963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-04-12T04:18:42.0170715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.08,2236.98,9.1
2025-04-12T04:18:47.2523027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.08,2236.98,9.1
2025-04-12T04:18:50.4772440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.08,2236.98,9.1
2025-04-12T04:18:57.2528552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.08,2236.98,9.1
2025-04-12T04:18:58.9981721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-04-12T04:19:07.5185232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-04-12T04:19:07.5185232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-04-12T04:19:16.0397109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-04-12T04:19:17.2845210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-04-12T04:19:24.5199151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-04-12T04:19:27.2849985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-04-12T04:19:33.0308830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-04-12T04:19:37.3056925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-04-12T04:19:41.5417622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-04-12T04:19:47.3062855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-04-12T04:19:50.0514379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.03,2238.93,9.1
2025-04-12T04:19:57.3067595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.03,2238.93,9.1
2025-04-12T04:19:58.6227774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-04-12T04:20:07.0731193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:07.3073183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:15.5735141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:17.3181543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:24.0843747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:27.3188911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:32.5844795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:37.3398737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-04-12T04:20:41.0952742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-04-12T04:20:47.3623380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-04-12T04:20:49.5956402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-04-12T04:20:57.3811955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-04-12T04:20:58.1470004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.96,2245.86,9.1
2025-04-12T04:21:06.6173548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.09,2247.99,9.1
2025-04-12T04:21:07.3915002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.09,2247.99,9.1
2025-04-12T04:21:15.1577341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.2,2247.1,9.1
2025-04-12T04:21:17.4022256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.2,2247.1,9.1
2025-04-12T04:21:23.6281921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.44,2248.34,9.1
2025-04-12T04:21:27.4034891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.44,2248.34,9.1
2025-04-12T04:21:32.1693256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.44,2248.34,9.1
2025-04-12T04:21:37.3898611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.44,2248.34,9.1
2025-04-12T04:21:40.6358106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.24,2248.14,9.1
2025-04-12T04:21:47.4106582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.24,2248.14,9.1
2025-04-12T04:21:49.1560399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.87,2249.77,9.1
2025-04-12T04:21:57.6666850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.23,2242.13,9.1
2025-04-12T04:21:57.6666850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.23,2242.13,9.1
2025-04-12T04:22:06.1873644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.02,2246.92,9.1
2025-04-12T04:22:07.4420993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.02,2246.92,9.1
2025-04-12T04:22:14.6884875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.64,2251.54,9.1
2025-04-12T04:22:17.4427428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.64,2251.54,9.1
2025-04-12T04:22:23.1883004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.53,2252.43,9.1
2025-04-12T04:22:27.4435265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.53,2252.43,9.1
2025-04-12T04:22:31.6887162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.29,2251.19,9.1
2025-04-12T04:22:37.4445574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.29,2251.19,9.1
2025-04-12T04:22:40.2093155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.95,2253.85,9.1
2025-04-12T04:22:47.4546177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.95,2253.85,9.1
2025-04-12T04:22:48.7007372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.31,2254.21,9.1
2025-04-12T04:22:57.2213915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-04-12T04:22:57.4555324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-04-12T04:23:05.7213566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.4,2250.3,9.1
2025-04-12T04:23:07.4566752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.4,2250.3,9.1
2025-04-12T04:23:14.2519209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-04-12T04:23:17.4571989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-04-12T04:23:22.7530246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-04-12T04:23:27.4578306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-04-12T04:23:31.2637278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.59,2261.49,9.1
2025-04-12T04:23:37.4583165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.59,2261.49,9.1
2025-04-12T04:23:39.7842719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T04:23:47.4594957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T04:23:48.2743316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.54,2263.44,9.1
2025-04-12T04:23:56.7848636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.43,2264.33,9.1
2025-04-12T04:23:57.4800507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.43,2264.33,9.1
2025-04-12T04:24:05.2857848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.96,2264.86,9.1
2025-04-12T04:24:07.4803960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.96,2264.86,9.1
2025-04-12T04:24:13.7864701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.96,2264.86,9.1
2025-04-12T04:24:17.4816505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.96,2264.86,9.1
2025-04-12T04:24:22.3174635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T04:24:27.4921718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T04:24:30.8080061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T04:24:37.5026892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-04-12T04:24:39.3276965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.49,2273.39,9.1
2025-04-12T04:24:47.8183390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.49,2273.39,9.1
2025-04-12T04:24:47.8183390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.49,2273.39,9.1
2025-04-12T04:24:56.3390893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-04-12T04:24:57.5341041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-04-12T04:25:04.8400118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.54,2263.44,9.1
2025-04-12T04:25:07.5345314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.54,2263.44,9.1
2025-04-12T04:25:13.3606535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.87,2268.77,9.1
2025-04-12T04:25:17.5357322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.87,2268.77,9.1
2025-04-12T04:25:21.8707277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.87,2268.77,9.1
2025-04-12T04:25:27.5359174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.87,2268.77,9.1
2025-04-12T04:25:30.3713660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T04:25:37.5469475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T04:25:38.8919707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-04-12T04:25:47.3930085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T04:25:47.5674663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T04:25:55.8691215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T04:25:57.5539530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-04-12T04:26:04.4004060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-04-12T04:26:07.5552467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-04-12T04:26:12.9102345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-04-12T04:26:17.5652087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-04-12T04:26:21.4117559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.77,2272.67,9.1
2025-04-12T04:26:27.5666509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.77,2272.67,9.1
2025-04-12T04:26:29.9414899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-04-12T04:26:37.5668912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-04-12T04:26:38.4325475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:26:46.9229462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-04-12T04:26:47.5878172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-04-12T04:26:55.4436650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-04-12T04:26:57.5985046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-04-12T04:27:03.9445723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.66,2273.56,9.1
2025-04-12T04:27:07.5989143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.66,2273.56,9.1
2025-04-12T04:27:12.4652544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.13,2273.03,9.1
2025-04-12T04:27:17.6201614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.13,2273.03,9.1
2025-04-12T04:27:20.9655716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.77,2272.67,9.1
2025-04-12T04:27:27.6309069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.77,2272.67,9.1
2025-04-12T04:27:29.5065087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-04-12T04:27:37.9769102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-04-12T04:27:37.9769102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-04-12T04:27:46.5171890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-04-12T04:27:47.6522548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-04-12T04:27:54.9975308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:27:57.6721465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:28:03.5088592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:28:07.6835704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:28:12.0089727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:28:17.6843419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-04-12T04:28:20.5397585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.32,2282.22,9.1
2025-04-12T04:28:27.7047263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.32,2282.22,9.1
2025-04-12T04:28:29.0305571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.53,2290.43,9.1
2025-04-12T04:28:37.5806326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.53,2290.43,9.1
2025-04-12T04:28:37.7053004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.53,2290.43,9.1
2025-04-12T04:28:46.0519129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.08,2301.98,9.1
2025-04-12T04:28:47.7060611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.08,2301.98,9.1
2025-04-12T04:28:54.5616246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.08,2301.98,9.1
2025-04-12T04:28:57.7171121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.08,2301.98,9.1
2025-04-12T04:29:03.1323411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.48,2300.38,9.1
2025-04-12T04:29:07.7176573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.48,2300.38,9.1
2025-04-12T04:29:11.5934726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:17.7380333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:20.1038119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:27.7387621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:28.5945117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:37.0950918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:37.7494524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-04-12T04:29:45.6159590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.18,2336.08,9.1
2025-04-12T04:29:47.7601500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.18,2336.08,9.1
2025-04-12T04:29:54.1265831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345,2335.9,9.1
2025-04-12T04:29:57.7710440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345,2335.9,9.1
2025-04-12T04:30:02.6273076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.26,2340.16,9.1
2025-04-12T04:30:07.7714749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.26,2340.16,9.1
2025-04-12T04:30:11.1334415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.9,2347.8,9.1
2025-04-12T04:30:17.7583638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.9,2347.8,9.1
2025-04-12T04:30:19.6335998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.1,2343,9.1
2025-04-12T04:30:28.1347997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.48,2346.38,9.1
2025-04-12T04:30:28.1347997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.48,2346.38,9.1
2025-04-12T04:30:36.6556344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.99,2343.89,9.1
2025-04-12T04:30:37.7895449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.99,2343.89,9.1
2025-04-12T04:30:45.1657427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.19,2347.09,9.1
2025-04-12T04:30:47.7909948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.19,2347.09,9.1
2025-04-12T04:30:53.6663162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.07,2347.97,9.1
2025-04-12T04:30:57.8116930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.07,2347.97,9.1
2025-04-12T04:31:02.1871820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.59,2345.49,9.1
2025-04-12T04:31:07.8221944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.59,2345.49,9.1
2025-04-12T04:31:10.6878604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.61,2348.51,9.1
2025-04-12T04:31:17.8426788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.61,2348.51,9.1
2025-04-12T04:31:19.1785283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.01,2346.91,9.1
2025-04-12T04:31:27.6991622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:31:27.8437352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:31:36.1996200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.61,2348.51,9.1
2025-04-12T04:31:37.8444859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.61,2348.51,9.1
2025-04-12T04:31:44.7404686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:31:47.8543385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:31:53.2208440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.25,2348.15,9.1
2025-04-12T04:31:57.8550360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.25,2348.15,9.1
2025-04-12T04:32:01.7510368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.36,2347.26,9.1
2025-04-12T04:32:07.8765564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.36,2347.26,9.1
2025-04-12T04:32:10.2513027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.9,2347.8,9.1
2025-04-12T04:32:17.8765727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.9,2347.8,9.1
2025-04-12T04:32:18.7525607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:32:27.2528644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:32:27.8772426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.72,2347.62,9.1
2025-04-12T04:32:35.7735127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.9,2347.8,9.1
2025-04-12T04:32:37.8779017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.9,2347.8,9.1
2025-04-12T04:32:44.2840035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.36,2347.26,9.1
2025-04-12T04:32:47.8792070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.36,2347.26,9.1
2025-04-12T04:32:52.7944621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.54,2347.44,9.1
2025-04-12T04:32:57.9072090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.54,2347.44,9.1
2025-04-12T04:33:01.3050801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.01,2346.91,9.1
2025-04-12T04:33:07.8906253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.01,2346.91,9.1
2025-04-12T04:33:09.8061116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.3,2346.2,9.1
2025-04-12T04:33:17.9007941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.3,2346.2,9.1
2025-04-12T04:33:18.3267512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.99,2343.89,9.1
2025-04-12T04:33:26.8267362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T04:33:27.9122608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.94,2345.84,9.1
2025-04-12T04:33:35.3481745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.59,2345.49,9.1
2025-04-12T04:33:37.9123585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.59,2345.49,9.1
2025-04-12T04:33:43.8384446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.41,2345.31,9.1
2025-04-12T04:33:47.9328251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.41,2345.31,9.1
2025-04-12T04:33:52.3384549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.06,2344.96,9.1
2025-04-12T04:33:57.9341511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.06,2344.96,9.1
2025-04-12T04:34:00.8630979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:34:07.9450137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:34:09.3498432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.35,2344.25,9.1
2025-04-12T04:34:17.8712352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:34:17.9451069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:34:26.3799992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:34:27.9542135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:34:34.8982280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.81,2343.71,9.1
2025-04-12T04:34:37.9525772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.81,2343.71,9.1
2025-04-12T04:34:43.3783897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.46,2343.36,9.1
2025-04-12T04:34:47.9631584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.46,2343.36,9.1
2025-04-12T04:34:51.8890055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.64,2343.54,9.1
2025-04-12T04:34:57.9644545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.64,2343.54,9.1
2025-04-12T04:35:00.3893681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.1,2343,9.1
2025-04-12T04:35:07.9651028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.1,2343,9.1
2025-04-12T04:35:08.9307135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.75,2342.65,9.1
2025-04-12T04:35:17.4105630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T04:35:17.9852413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T04:35:25.9316599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.1,2343,9.1
2025-04-12T04:35:27.9860333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.1,2343,9.1
2025-04-12T04:35:34.4324279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T04:35:37.9970143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T04:35:42.9430096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T04:35:48.0077864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T04:35:51.4430403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.39,2342.29,9.1
2025-04-12T04:35:58.0186886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.39,2342.29,9.1
2025-04-12T04:35:59.9938856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.39,2342.29,9.1
2025-04-12T04:36:08.0292341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.39,2342.29,9.1
2025-04-12T04:36:08.4643924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:17.0055384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.39,2342.29,9.1
2025-04-12T04:36:18.0403073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.39,2342.29,9.1
2025-04-12T04:36:25.4757768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.75,2342.65,9.1
2025-04-12T04:36:28.0408162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.75,2342.65,9.1
2025-04-12T04:36:33.9959978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.04,2341.94,9.1
2025-04-12T04:36:38.0510841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.04,2341.94,9.1
2025-04-12T04:36:42.4966865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:48.0521421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:36:51.0276211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.86,2341.76,9.1
2025-04-12T04:36:58.0523763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.86,2341.76,9.1
2025-04-12T04:36:59.5176817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:08.0486025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:37:08.0528199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:37:16.5387745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:18.0543974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:25.0602529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:28.0750625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:33.5404147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.75,2342.65,9.1
2025-04-12T04:37:38.0750644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.75,2342.65,9.1
2025-04-12T04:37:42.0812921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:48.0861968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-12T04:37:50.5617567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.68,2341.58,9.1
2025-04-12T04:37:58.1070785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.68,2341.58,9.1
2025-04-12T04:37:59.0859308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-12T04:38:07.6024861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.64,2343.54,9.1
2025-04-12T04:38:08.1074886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.64,2343.54,9.1
2025-04-12T04:38:16.0937438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.28,2343.18,9.1
2025-04-12T04:38:18.1181662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.28,2343.18,9.1
2025-04-12T04:38:24.5943972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.99,2343.89,9.1
2025-04-12T04:38:28.1185554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.99,2343.89,9.1
2025-04-12T04:38:33.1147574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.64,2343.54,9.1
2025-04-12T04:38:38.1194923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.64,2343.54,9.1
2025-04-12T04:38:41.6154143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.35,2344.25,9.1
2025-04-12T04:38:48.1157189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.35,2344.25,9.1
2025-04-12T04:38:50.1418376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:38:58.1266814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.52,2344.42,9.1
2025-04-12T04:38:58.6225759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.35,2344.25,9.1
2025-04-12T04:39:07.1333596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.7,2344.6,9.1
2025-04-12T04:39:08.1471752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.7,2344.6,9.1
2025-04-12T04:39:15.6339579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.41,2345.31,9.1
2025-04-12T04:39:18.1582290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.41,2345.31,9.1
2025-04-12T04:39:24.1645398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.23,2345.13,9.1
2025-04-12T04:39:28.1587440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.23,2345.13,9.1
2025-04-12T04:39:32.6646951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.77,2345.67,9.1
2025-04-12T04:39:38.1596230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.77,2345.67,9.1
2025-04-12T04:39:41.1856306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.59,2345.49,9.1
2025-04-12T04:39:48.1602692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.59,2345.49,9.1
2025-04-12T04:39:49.6656030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.12,2346.02,9.1
2025-04-12T04:39:58.1962139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.65,2346.55,9.1
2025-04-12T04:39:58.1962139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.65,2346.55,9.1
2025-04-12T04:40:06.7074766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.19,2347.09,9.1
2025-04-12T04:40:08.1822770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.19,2347.09,9.1
2025-04-12T04:40:15.2376697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.28,2343.18,9.1
2025-04-12T04:40:18.1820879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.28,2343.18,9.1
2025-04-12T04:40:23.7082155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.19,2347.09,9.1
2025-04-12T04:40:28.1934388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.19,2347.09,9.1
2025-04-12T04:40:32.2185919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.25,2348.15,9.1
2025-04-12T04:40:38.1943089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.25,2348.15,9.1
2025-04-12T04:40:40.7298565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.07,2347.97,9.1
2025-04-12T04:40:48.1950332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.07,2347.97,9.1
2025-04-12T04:40:49.2505431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.96,2348.86,9.1
2025-04-12T04:40:57.7303277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.32,2349.22,9.1
2025-04-12T04:40:58.2154363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.32,2349.22,9.1
2025-04-12T04:41:06.2714630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.5,2349.4,9.1
2025-04-12T04:41:08.2157193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.5,2349.4,9.1
2025-04-12T04:41:14.7522496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.5,2349.4,9.1
2025-04-12T04:41:18.2164655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.5,2349.4,9.1
2025-04-12T04:41:23.2825673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.92,2350.82,9.1
2025-04-12T04:41:28.2174508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.92,2350.82,9.1
2025-04-12T04:41:31.7628386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.09,2350.99,9.1
2025-04-12T04:41:38.2285063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.09,2350.99,9.1
2025-04-12T04:41:40.2835784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.34,2352.24,9.1
2025-04-12T04:41:48.2289512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.34,2352.24,9.1
2025-04-12T04:41:48.7845839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.16,2352.06,9.1
2025-04-12T04:41:57.3049517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.63,2351.53,9.1
2025-04-12T04:41:58.2292915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.63,2351.53,9.1
2025-04-12T04:42:05.8252199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2353.3,9.1
2025-04-12T04:42:08.2499260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2353.3,9.1
2025-04-12T04:42:14.3257478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.24,2349.14,9.1
2025-04-12T04:42:18.2509208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.24,2349.14,9.1
2025-04-12T04:42:22.8170757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.22,2354.12,9.1
2025-04-12T04:42:28.2515229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.22,2354.12,9.1
2025-04-12T04:42:31.3471719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.85,2349.75,9.1
2025-04-12T04:42:38.2628496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.85,2349.75,9.1
2025-04-12T04:42:39.8482669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.6,2356.5,9.1
2025-04-12T04:42:48.3582331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.71,2355.61,9.1
2025-04-12T04:42:48.3582331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.71,2355.61,9.1
2025-04-12T04:42:56.8588252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.84,2357.74,9.1
2025-04-12T04:42:58.2840999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.84,2357.74,9.1
2025-04-12T04:43:05.3654338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.95,2356.85,9.1
2025-04-12T04:43:08.2703840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.95,2356.85,9.1
2025-04-12T04:43:13.8758080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.07,2355.97,9.1
2025-04-12T04:43:18.2911621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.07,2355.97,9.1
2025-04-12T04:43:22.3771048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.68,2360.58,9.1
2025-04-12T04:43:28.2916274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.68,2360.58,9.1
2025-04-12T04:43:30.8772250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.6,2356.5,9.1
2025-04-12T04:43:38.2929783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.6,2356.5,9.1
2025-04-12T04:43:39.4113885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.15,2360.05,9.1
2025-04-12T04:43:47.8888465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-12T04:43:48.3035036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-12T04:43:56.4096587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.99,2362.89,9.1
2025-04-12T04:43:58.3042251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.99,2362.89,9.1
2025-04-12T04:44:04.9101493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.53,2363.43,9.1
2025-04-12T04:44:08.3249026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.53,2363.43,9.1
2025-04-12T04:44:13.4301888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.83,2365.73,9.1
2025-04-12T04:44:18.3251124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.83,2365.73,9.1
2025-04-12T04:44:21.9211892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.48,2365.38,9.1
2025-04-12T04:44:28.3261580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.48,2365.38,9.1
2025-04-12T04:44:30.4418556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.9,2366.8,9.1
2025-04-12T04:44:38.3265984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.9,2366.8,9.1
2025-04-12T04:44:38.9518023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.97,2367.87,9.1
2025-04-12T04:44:47.4824210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.97,2367.87,9.1
2025-04-12T04:44:48.3279759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.97,2367.87,9.1
2025-04-12T04:44:55.9529838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.48,2365.38,9.1
2025-04-12T04:44:58.3284441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.48,2365.38,9.1
2025-04-12T04:45:04.4738420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.81,2370.71,9.1
2025-04-12T04:45:08.3285874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.81,2370.71,9.1
2025-04-12T04:45:12.9749849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.14,2368.04,9.1
2025-04-12T04:45:18.3400384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.14,2368.04,9.1
2025-04-12T04:45:21.4952060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383,2373.9,9.1
2025-04-12T04:45:28.3601382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383,2373.9,9.1
2025-04-12T04:45:29.9958438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.39,2369.29,9.1
2025-04-12T04:45:38.5168525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.71,2374.61,9.1
2025-04-12T04:45:38.5168525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.71,2374.61,9.1
2025-04-12T04:45:47.0073981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383,2373.9,9.1
2025-04-12T04:45:48.3713157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383,2373.9,9.1
2025-04-12T04:45:55.5272045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.58,2372.48,9.1
2025-04-12T04:45:58.3822487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.58,2372.48,9.1
2025-04-12T04:46:04.0279851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.89,2374.79,9.1
2025-04-12T04:46:08.3730228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.89,2374.79,9.1
2025-04-12T04:46:12.5389821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.42,2375.32,9.1
2025-04-12T04:46:18.3937276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.42,2375.32,9.1
2025-04-12T04:46:21.0596666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.03,2368.93,9.1
2025-04-12T04:46:28.3945443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.03,2368.93,9.1
2025-04-12T04:46:29.5796651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.78,2375.68,9.1
2025-04-12T04:46:38.0703022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.02,2376.92,9.1
2025-04-12T04:46:38.3948026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.02,2376.92,9.1
2025-04-12T04:46:46.5811957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.54,2374.44,9.1
2025-04-12T04:46:48.3955022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.54,2374.44,9.1
2025-04-12T04:46:55.1021745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.91,2377.81,9.1
2025-04-12T04:46:58.4171187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.91,2377.81,9.1
2025-04-12T04:47:03.6020435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.91,2377.81,9.1
2025-04-12T04:47:08.4277450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.91,2377.81,9.1
2025-04-12T04:47:12.1625883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.89,2374.79,9.1
2025-04-12T04:47:18.4248431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.89,2374.79,9.1
2025-04-12T04:47:20.5999494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.6,2381.5,9.1
2025-04-12T04:47:28.4347820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.6,2381.5,9.1
2025-04-12T04:47:29.0997270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.2,2377.1,9.1
2025-04-12T04:47:37.6402962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.86,2379.76,9.1
2025-04-12T04:47:38.4458123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.86,2379.76,9.1
2025-04-12T04:47:46.1309342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.44,2378.34,9.1
2025-04-12T04:47:48.4456817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.44,2378.34,9.1
2025-04-12T04:47:54.6322653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.67,2376.57,9.1
2025-04-12T04:47:58.4668811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.67,2376.57,9.1
2025-04-12T04:48:03.1326485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.67,2376.57,9.1
2025-04-12T04:48:08.4676882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.67,2376.57,9.1
2025-04-12T04:48:11.6545833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.04,2379.94,9.1
2025-04-12T04:48:18.4776707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.04,2379.94,9.1
2025-04-12T04:48:20.1536739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.67,2376.57,9.1
2025-04-12T04:48:28.6845402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.8,2378.7,9.1
2025-04-12T04:48:28.6845402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.8,2378.7,9.1
2025-04-12T04:48:37.1749850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.09,2377.99,9.1
2025-04-12T04:48:38.4993054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.09,2377.99,9.1
2025-04-12T04:48:45.6856289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.11,2381.01,9.1
2025-04-12T04:48:48.5199042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.11,2381.01,9.1
2025-04-12T04:48:54.2063009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.38,2377.28,9.1
2025-04-12T04:48:58.5310113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.38,2377.28,9.1
2025-04-12T04:49:02.7264938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.82,2381.72,9.1
2025-04-12T04:49:08.5517333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.82,2381.72,9.1
2025-04-12T04:49:11.2172392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.71,2382.61,9.1
2025-04-12T04:49:18.5620284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.71,2382.61,9.1
2025-04-12T04:49:19.7179515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.44,2378.34,9.1
2025-04-12T04:49:28.2287418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T04:49:28.5629720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T04:49:36.7392952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-12T04:49:38.5839342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-12T04:49:45.2593290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.5,2387.4,9.1
2025-04-12T04:49:48.5846571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.5,2387.4,9.1
2025-04-12T04:49:53.7803402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T04:49:58.5850775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T04:50:02.2509562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T04:50:08.5955434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2388.82,9.1
2025-04-12T04:50:10.7719278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T04:50:18.5969239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T04:50:19.2817745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T04:50:27.8028825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.9,2385.8,9.1
2025-04-12T04:50:28.5974994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.9,2385.8,9.1
2025-04-12T04:50:36.2833320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.35,2382.25,9.1
2025-04-12T04:50:38.6081287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.35,2382.25,9.1
2025-04-12T04:50:44.8041703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.26,2386.16,9.1
2025-04-12T04:50:48.6187730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.26,2386.16,9.1
2025-04-12T04:50:53.3039512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.4,2382.3,9.1
2025-04-12T04:50:58.6190882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.4,2382.3,9.1
2025-04-12T04:51:01.8448025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.01,2384.91,9.1
2025-04-12T04:51:08.6400791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.01,2384.91,9.1
2025-04-12T04:51:10.3261134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.68,2387.58,9.1
2025-04-12T04:51:18.8362599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.03,2387.93,9.1
2025-04-12T04:51:18.8362599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.03,2387.93,9.1
2025-04-12T04:51:27.3571131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.82,2381.72,9.1
2025-04-12T04:51:28.6513045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.82,2381.72,9.1
2025-04-12T04:51:35.8535921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T04:51:38.6377313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.72,2385.62,9.1
2025-04-12T04:51:44.3837094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.57,2388.47,9.1
2025-04-12T04:51:48.6392271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.57,2388.47,9.1
2025-04-12T04:51:52.8841032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.57,2388.47,9.1
2025-04-12T04:51:58.6493364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.57,2388.47,9.1
2025-04-12T04:52:01.3648861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.9,2385.8,9.1
2025-04-12T04:52:08.6604658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.9,2385.8,9.1
2025-04-12T04:52:09.8755079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.68,2387.58,9.1
2025-04-12T04:52:18.3959442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.57,2388.47,9.1
2025-04-12T04:52:18.6626731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.57,2388.47,9.1
2025-04-12T04:52:26.9073153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.74,2388.64,9.1
2025-04-12T04:52:28.6616438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.74,2388.64,9.1
2025-04-12T04:52:35.3872394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.86,2387.76,9.1
2025-04-12T04:52:38.6722019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.86,2387.76,9.1
2025-04-12T04:52:43.9082020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.1,2389,9.1
2025-04-12T04:52:48.6744847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.1,2389,9.1
2025-04-12T04:52:52.4391336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.97,2386.87,9.1
2025-04-12T04:52:58.6936964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.97,2386.87,9.1
2025-04-12T04:53:00.9290885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.32,2387.22,9.1
2025-04-12T04:53:08.6940831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.32,2387.22,9.1
2025-04-12T04:53:09.4302269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.13,2384.03,9.1
2025-04-12T04:53:17.9405292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.32,2387.22,9.1
2025-04-12T04:53:18.7050393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.32,2387.22,9.1
2025-04-12T04:53:26.4516579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.44,2386.34,9.1
2025-04-12T04:53:28.7059734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.44,2386.34,9.1
2025-04-12T04:53:34.9722310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.26,2386.16,9.1
2025-04-12T04:53:38.7261932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.26,2386.16,9.1
2025-04-12T04:53:43.4718820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.08,2385.98,9.1
2025-04-12T04:53:48.7268699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.08,2385.98,9.1
2025-04-12T04:53:51.9827905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.84,2384.74,9.1
2025-04-12T04:53:58.7383376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.84,2384.74,9.1
2025-04-12T04:54:00.4733669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.77,2383.67,9.1
2025-04-12T04:54:08.9945168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.77,2383.67,9.1
2025-04-12T04:54:08.9945168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.77,2383.67,9.1
2025-04-12T04:54:17.4948622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.19,2385.09,9.1
2025-04-12T04:54:18.7598358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.19,2385.09,9.1
2025-04-12T04:54:26.0251447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.59,2383.49,9.1
2025-04-12T04:54:28.7601699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.59,2383.49,9.1
2025-04-12T04:54:34.5063949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.82,2381.72,9.1
2025-04-12T04:54:38.7806812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.82,2381.72,9.1
2025-04-12T04:54:43.0461642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.66,2384.56,9.1
2025-04-12T04:54:48.7814038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.66,2384.56,9.1
2025-04-12T04:54:51.5272496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.3,2384.2,9.1
2025-04-12T04:54:58.7923287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.3,2384.2,9.1
2025-04-12T04:55:00.0476683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.93,2380.83,9.1
2025-04-12T04:55:08.5679839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.95,2383.85,9.1
2025-04-12T04:55:08.7931884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.95,2383.85,9.1
2025-04-12T04:55:17.0586718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.13,2384.03,9.1
2025-04-12T04:55:18.8135769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.13,2384.03,9.1
2025-04-12T04:55:25.5595296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.77,2383.67,9.1
2025-04-12T04:55:28.8248791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.77,2383.67,9.1
2025-04-12T04:55:34.0901748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T04:55:38.8454193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2380.47,9.1
2025-04-12T04:55:42.5803065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.88,2382.78,9.1
2025-04-12T04:55:48.8660337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.88,2382.78,9.1
2025-04-12T04:55:51.1011693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.71,2382.61,9.1
2025-04-12T04:55:58.8627395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.71,2382.61,9.1
2025-04-12T04:55:59.6082836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.75,2380.65,9.1
2025-04-12T04:56:08.0984153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.71,2382.61,9.1
2025-04-12T04:56:08.8732572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.71,2382.61,9.1
2025-04-12T04:56:16.6093445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.88,2382.78,9.1
2025-04-12T04:56:18.8741620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.88,2382.78,9.1
2025-04-12T04:56:25.1201374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T04:56:28.8940717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.46,2381.36,9.1
2025-04-12T04:56:33.6098298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.4,2380.3,9.1
2025-04-12T04:56:38.8956987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.4,2380.3,9.1
2025-04-12T04:56:42.1504789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.64,2381.54,9.1
2025-04-12T04:56:48.8991569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.64,2381.54,9.1
2025-04-12T04:56:50.6316353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.98,2378.88,9.1
2025-04-12T04:56:59.1523822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.69,2379.59,9.1
2025-04-12T04:56:59.1523822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.69,2379.59,9.1
2025-04-12T04:57:07.6528651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.69,2379.59,9.1
2025-04-12T04:57:08.8974137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.69,2379.59,9.1
2025-04-12T04:57:16.1629869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.65,2373.55,9.1
2025-04-12T04:57:18.9182618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.65,2373.55,9.1
2025-04-12T04:57:24.6834606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.85,2368.75,9.1
2025-04-12T04:57:28.9191927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.85,2368.75,9.1
2025-04-12T04:57:33.1845980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.96,2375.86,9.1
2025-04-12T04:57:38.9289901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.96,2375.86,9.1
2025-04-12T04:57:41.6854357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383,2373.9,9.1
2025-04-12T04:57:48.9303280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383,2373.9,9.1
2025-04-12T04:57:50.2260790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.47,2373.37,9.1
2025-04-12T04:57:58.7266565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.29,2373.19,9.1
2025-04-12T04:57:58.9505124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.29,2373.19,9.1
2025-04-12T04:58:07.2371114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.76,2372.66,9.1
2025-04-12T04:58:08.9519065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.76,2372.66,9.1
2025-04-12T04:58:15.7273818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.7,2371.6,9.1
2025-04-12T04:58:18.9526192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.7,2371.6,9.1
2025-04-12T04:58:24.2384563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.21,2369.11,9.1
2025-04-12T04:58:28.9527354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.21,2369.11,9.1
2025-04-12T04:58:32.7284959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.76,2372.66,9.1
2025-04-12T04:58:38.9538526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.76,2372.66,9.1
2025-04-12T04:58:41.2492563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.52,2371.42,9.1
2025-04-12T04:58:48.9642818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.52,2371.42,9.1
2025-04-12T04:58:49.7695755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.81,2370.71,9.1
2025-04-12T04:58:58.2702166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.81,2370.71,9.1
2025-04-12T04:58:58.9854800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.81,2370.71,9.1
2025-04-12T04:59:06.7608706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.1,2370,9.1
2025-04-12T04:59:08.9957892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.1,2370,9.1
2025-04-12T04:59:15.3112865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.45,2370.35,9.1
2025-04-12T04:59:18.9970304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.45,2370.35,9.1
2025-04-12T04:59:23.7924030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.5,2368.4,9.1
2025-04-12T04:59:29.0067974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.5,2368.4,9.1
2025-04-12T04:59:32.3023680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.5,2368.4,9.1
2025-04-12T04:59:39.0179852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.5,2368.4,9.1
2025-04-12T04:59:40.8037873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-12T04:59:49.3340603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.43,2367.33,9.1
2025-04-12T04:59:49.3340603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.43,2367.33,9.1
2025-04-12T04:59:57.8346499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.43,2367.33,9.1
2025-04-12T04:59:59.0392053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.43,2367.33,9.1
2025-04-12T05:00:06.3460280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.17,2363.07,9.1
2025-04-12T05:00:09.0499640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.17,2363.07,9.1
2025-04-12T05:00:14.8219045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.28,2362.18,9.1
2025-04-12T05:00:19.0570044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.28,2362.18,9.1
2025-04-12T05:00:23.3427408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.46,2362.36,9.1
2025-04-12T05:00:29.0576972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.46,2362.36,9.1
2025-04-12T05:00:31.8434074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-12T05:00:39.0675977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-12T05:00:40.3539632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.62,2359.52,9.1
2025-04-12T05:00:48.8736640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.26,2359.16,9.1
2025-04-12T05:00:49.0689253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.26,2359.16,9.1
2025-04-12T05:00:57.3749793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.2,2358.1,9.1
2025-04-12T05:00:59.0692741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.2,2358.1,9.1
2025-04-12T05:01:05.8948646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.6,2356.5,9.1
2025-04-12T05:01:09.0699973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.6,2356.5,9.1
2025-04-12T05:01:14.3862396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.18,2355.08,9.1
2025-04-12T05:01:19.0706292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.18,2355.08,9.1
2025-04-12T05:01:22.8863508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.94,2353.84,9.1
2025-04-12T05:01:29.0719594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.94,2353.84,9.1
2025-04-12T05:01:31.4066902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.69,2352.59,9.1
2025-04-12T05:01:39.0918934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.69,2352.59,9.1
2025-04-12T05:01:39.9180853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.32,2349.22,9.1
2025-04-12T05:01:48.4285972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.14,2349.04,9.1
2025-04-12T05:01:49.1028530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.14,2349.04,9.1
2025-04-12T05:01:56.9286154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.36,2347.26,9.1
2025-04-12T05:01:59.1134235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.36,2347.26,9.1
2025-04-12T05:02:05.4394559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T05:02:09.1246763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-04-12T05:02:13.9500747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.17,2344.07,9.1
2025-04-12T05:02:19.1247839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.17,2344.07,9.1
2025-04-12T05:02:22.4805434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.46,2343.36,9.1
2025-04-12T05:02:29.1360401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.46,2343.36,9.1
2025-04-12T05:02:30.9617814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.44,2340.34,9.1
2025-04-12T05:02:39.4920064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.31,2338.21,9.1
2025-04-12T05:02:39.4920064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.31,2338.21,9.1
2025-04-12T05:02:48.0023305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.76,2334.66,9.1
2025-04-12T05:02:49.1373631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.76,2334.66,9.1
2025-04-12T05:02:56.4935324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.62,2332.52,9.1
2025-04-12T05:02:59.1384842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.62,2332.52,9.1
2025-04-12T05:03:05.0135735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.93,2334.83,9.1
2025-04-12T05:03:09.1383587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.93,2334.83,9.1
2025-04-12T05:03:13.5139660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.74,2331.64,9.1
2025-04-12T05:03:19.1489815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.74,2331.64,9.1
2025-04-12T05:03:22.0046591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.67,2330.57,9.1
2025-04-12T05:03:29.1502841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.67,2330.57,9.1
2025-04-12T05:03:30.5469371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.85,2330.75,9.1
2025-04-12T05:03:39.0256578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.85,2330.75,9.1
2025-04-12T05:03:39.1503370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.85,2330.75,9.1
2025-04-12T05:03:47.5671791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.15,2322.05,9.1
2025-04-12T05:03:49.1616489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.15,2322.05,9.1
2025-04-12T05:03:56.0572082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.15,2322.05,9.1
2025-04-12T05:03:59.1619045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.15,2322.05,9.1
2025-04-12T05:04:04.5582872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.77,2318.67,9.1
2025-04-12T05:04:09.1623845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.77,2318.67,9.1
2025-04-12T05:04:13.0687130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.02,2311.92,9.1
2025-04-12T05:04:19.1633294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.02,2311.92,9.1
2025-04-12T05:04:21.5795766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.56,2312.46,9.1
2025-04-12T05:04:29.1498588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.56,2312.46,9.1
2025-04-12T05:04:30.0656701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.56,2312.46,9.1
2025-04-12T05:04:38.5961302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-04-12T05:04:39.1604694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-04-12T05:04:47.0971400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.22,2296.12,9.1
2025-04-12T05:04:49.1611581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.22,2296.12,9.1
2025-04-12T05:04:55.5976703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-04-12T05:04:59.1737409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-04-12T05:05:04.0982407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-04-12T05:05:09.1825184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-04-12T05:05:12.6186322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.53,2282.43,9.1
2025-04-12T05:05:19.1834461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.53,2282.43,9.1
2025-04-12T05:05:21.1997047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298,2288.9,9.1
2025-04-12T05:05:29.2039925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298,2288.9,9.1
2025-04-12T05:05:29.6299776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.19,2282.09,9.1
2025-04-12T05:05:38.1405196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.68,2276.58,9.1
2025-04-12T05:05:39.2046473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.68,2276.58,9.1
2025-04-12T05:05:46.6709809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.75,2269.65,9.1
2025-04-12T05:05:49.2053211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.75,2269.65,9.1
2025-04-12T05:05:55.1519429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-04-12T05:05:59.2162544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-04-12T05:06:03.6817338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-04-12T05:06:09.2368496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-04-12T05:06:12.1630528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.19,2261.09,9.1
2025-04-12T05:06:19.2474529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.19,2261.09,9.1
2025-04-12T05:06:20.7137710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-04-12T05:06:29.1842929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-04-12T05:06:29.2482012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-04-12T05:06:37.7046657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.62,2248.52,9.1
2025-04-12T05:06:39.2591452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.62,2248.52,9.1
2025-04-12T05:06:46.1953468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.62,2248.52,9.1
2025-04-12T05:06:49.2697597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.62,2248.52,9.1
2025-04-12T05:06:54.7157557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-04-12T05:06:59.2906678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-04-12T05:07:03.2265080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-04-12T05:07:09.2913566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-04-12T05:07:11.7574609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T05:07:19.3019410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T05:07:20.2277189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-04-12T05:07:28.7481490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T05:07:29.3026195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T05:07:37.2485189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T05:07:39.3238263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2226.86,9.1
2025-04-12T05:07:45.7789547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T05:07:49.3237860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T05:07:54.2695425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T05:07:59.3251338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-04-12T05:08:02.8103521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.3,2216.2,9.1
2025-04-12T05:08:09.3358237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.3,2216.2,9.1
2025-04-12T05:08:11.3007863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.3,2216.2,9.1
2025-04-12T05:08:19.3568324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.3,2216.2,9.1
2025-04-12T05:08:19.8017969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.86,2211.76,9.1
2025-04-12T05:08:28.3225868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-04-12T05:08:29.3566761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-04-12T05:08:36.8228124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-04-12T05:08:39.3578738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-04-12T05:08:45.3362393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.89,2206.79,9.1
2025-04-12T05:08:49.3548385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.89,2206.79,9.1
2025-04-12T05:08:53.8196951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.87,2203.77,9.1
2025-04-12T05:08:59.3555645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.87,2203.77,9.1
2025-04-12T05:09:02.3203972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.45,2202.35,9.1
2025-04-12T05:09:09.3754833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.45,2202.35,9.1
2025-04-12T05:09:10.8413718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.19,2198.09,9.1
2025-04-12T05:09:19.3613742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.54,2198.44,9.1
2025-04-12T05:09:19.3864530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.54,2198.44,9.1
2025-04-12T05:09:27.8626568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T05:09:29.3870828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T05:09:36.3628811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T05:09:39.4078338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-04-12T05:09:44.8739607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-04-12T05:09:49.4283870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-04-12T05:09:53.4039760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.6,2188.5,9.1
2025-04-12T05:09:59.4389980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.6,2188.5,9.1
2025-04-12T05:10:01.8951326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:09.4396011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:10.3952547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:18.9063505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:19.4402240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:27.4064682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:29.4418508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-04-12T05:10:35.9275086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T05:10:39.4623720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T05:10:44.4176679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T05:10:49.4729317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-04-12T05:10:52.9387124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.98,2164.88,9.1
2025-04-12T05:10:59.4735464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.98,2164.88,9.1
2025-04-12T05:11:01.4388308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.96,2161.86,9.1
2025-04-12T05:11:09.4742246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.96,2161.86,9.1
2025-04-12T05:11:09.9605235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.44,2164.34,9.1
2025-04-12T05:11:18.4525172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.44,2164.34,9.1
2025-04-12T05:11:19.4946880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.44,2164.34,9.1
2025-04-12T05:11:26.9810930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T05:11:29.4953258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T05:11:35.4811677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T05:11:39.5058994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-04-12T05:11:44.0122115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T05:11:49.5174908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T05:11:52.5123078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T05:11:59.5280500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-12T05:12:01.0134088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.05,2143.95,9.1
2025-04-12T05:12:09.5135478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.02,2143.92,9.1
2025-04-12T05:12:09.5486140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.02,2143.92,9.1
2025-04-12T05:12:18.0445820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.58,2139.48,9.1
2025-04-12T05:12:19.5592008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.58,2139.48,9.1
2025-04-12T05:12:26.5446596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.58,2139.48,9.1
2025-04-12T05:12:29.5597967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.58,2139.48,9.1
2025-04-12T05:12:35.0457922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.43,2135.33,9.1
2025-04-12T05:12:39.5803330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.43,2135.33,9.1
2025-04-12T05:12:43.5459089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T05:12:49.5809329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-12T05:12:52.0569969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-12T05:12:59.5915359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-12T05:13:00.5670958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-12T05:13:09.0636258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T05:13:09.5785040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-12T05:13:17.5842717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-12T05:13:19.5988686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-12T05:13:26.0856222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-12T05:13:29.6103804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-12T05:13:34.5761051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-12T05:13:39.6302990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-12T05:13:43.0966197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-12T05:13:49.6309426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-12T05:13:51.5970489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-12T05:13:59.6322941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-12T05:14:00.1370801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-12T05:14:08.6183575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-12T05:14:09.6431000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-12T05:14:17.1489312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.78,2096.68,9.1
2025-04-12T05:14:19.6632572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.78,2096.68,9.1
2025-04-12T05:14:25.6488652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-04-12T05:14:29.6637302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-04-12T05:14:34.1496141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.42,2096.32,9.1
2025-04-12T05:14:39.6649262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.42,2096.32,9.1
2025-04-12T05:14:42.6505199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-12T05:14:49.6657604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-12T05:14:51.1613076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-12T05:14:59.6621057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-04-12T05:14:59.6861898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-04-12T05:15:08.1926214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-12T05:15:09.6873330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-12T05:15:16.7031707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-12T05:15:19.6973818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-12T05:15:25.2131863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-04-12T05:15:29.6980818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-04-12T05:15:33.7042417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-04-12T05:15:39.6987445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-04-12T05:15:42.2348377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.16,2073.06,9.1
2025-04-12T05:15:49.7202801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.16,2073.06,9.1
2025-04-12T05:15:50.7157321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.16,2073.06,9.1
2025-04-12T05:15:59.2463177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.78,2069.68,9.1
2025-04-12T05:15:59.7204889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.78,2069.68,9.1
2025-04-12T05:16:07.7266779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.78,2069.68,9.1
2025-04-12T05:16:09.7312999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.78,2069.68,9.1
2025-04-12T05:16:16.2466427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.52,2065.42,9.1
2025-04-12T05:16:19.7317860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.52,2065.42,9.1
2025-04-12T05:16:24.7672553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.52,2065.42,9.1
2025-04-12T05:16:29.7528509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.52,2065.42,9.1
2025-04-12T05:16:33.2683857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2059.03,9.1
2025-04-12T05:16:39.7630893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2059.03,9.1
2025-04-12T05:16:41.7693058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2059.03,9.1
2025-04-12T05:16:49.7840911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2059.03,9.1
2025-04-12T05:16:50.3097494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.89,2057.79,9.1
2025-04-12T05:16:58.8005435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.89,2057.79,9.1
2025-04-12T05:16:59.7845272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.89,2057.79,9.1
2025-04-12T05:17:07.3002904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.65,2048.55,9.1
2025-04-12T05:17:09.7850331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.65,2048.55,9.1
2025-04-12T05:17:15.8013236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.65,2048.55,9.1
2025-04-12T05:17:19.8001303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.65,2048.55,9.1
2025-04-12T05:17:24.3173663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.55,2041.45,9.1
2025-04-12T05:17:29.8031336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.55,2041.45,9.1
2025-04-12T05:17:32.8281596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-04-12T05:17:39.8031300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-04-12T05:17:41.3188896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.22,2036.12,9.1
2025-04-12T05:17:49.8292567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.22,2036.12,9.1
2025-04-12T05:17:49.8292567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.22,2036.12,9.1
2025-04-12T05:17:58.3597702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.58,2028.48,9.1
2025-04-12T05:17:59.8246217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.58,2028.48,9.1
2025-04-12T05:18:06.8405008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.58,2028.48,9.1
2025-04-12T05:18:09.8252195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.58,2028.48,9.1
2025-04-12T05:18:15.3811585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-12T05:18:19.8361660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-12T05:18:23.8818858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-12T05:18:29.8569179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-12T05:18:32.3822585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.75,2012.65,9.1
2025-04-12T05:18:39.8582555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.75,2012.65,9.1
2025-04-12T05:18:40.8731535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-04-12T05:18:49.3937924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.09,2006.99,9.1
2025-04-12T05:18:49.8689851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.09,2006.99,9.1
2025-04-12T05:18:57.9142415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.96,2004.86,9.1
2025-04-12T05:18:59.8893280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.96,2004.86,9.1
2025-04-12T05:19:06.4050669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.91,1995.81,9.1
2025-04-12T05:19:09.8894745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.91,1995.81,9.1
2025-04-12T05:19:14.9253298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.63,1999.53,9.1
2025-04-12T05:19:19.8904886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.63,1999.53,9.1
2025-04-12T05:19:23.4265340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.62,1996.52,9.1
2025-04-12T05:19:29.9014502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.62,1996.52,9.1
2025-04-12T05:19:31.9169908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.56,1996.46,9.1
2025-04-12T05:19:39.9023926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.56,1996.46,9.1
2025-04-12T05:19:40.4470467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.71,1992.61,9.1
2025-04-12T05:19:48.9481177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.22,1990.12,9.1
2025-04-12T05:19:49.9229585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.22,1990.12,9.1
2025-04-12T05:19:57.4684236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.09,1987.99,9.1
2025-04-12T05:19:59.9433244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.09,1987.99,9.1
2025-04-12T05:20:05.9595571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.78,1985.68,9.1
2025-04-12T05:20:09.9441555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.78,1985.68,9.1
2025-04-12T05:20:14.4802880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.36,1984.26,9.1
2025-04-12T05:20:19.9448636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.36,1984.26,9.1
2025-04-12T05:20:23.0000987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.59,1982.49,9.1
2025-04-12T05:20:29.9559327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.59,1982.49,9.1
2025-04-12T05:20:31.4914394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.81,1980.71,9.1
2025-04-12T05:20:39.9918013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.57,1979.47,9.1
2025-04-12T05:20:39.9918013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.57,1979.47,9.1
2025-04-12T05:20:48.5345256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.95,1974.85,9.1
2025-04-12T05:20:49.9571551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.95,1974.85,9.1
2025-04-12T05:20:57.0123296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.26,1977.16,9.1
2025-04-12T05:20:59.9776936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.26,1977.16,9.1
2025-04-12T05:21:05.5433929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.48,1975.38,9.1
2025-04-12T05:21:09.9788146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.48,1975.38,9.1
2025-04-12T05:21:14.0438059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.42,1974.32,9.1
2025-04-12T05:21:19.9895345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.42,1974.32,9.1
2025-04-12T05:21:22.5442280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.82,1972.72,9.1
2025-04-12T05:21:29.9892997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.82,1972.72,9.1
2025-04-12T05:21:31.0548304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.04,1970.94,9.1
2025-04-12T05:21:39.5818965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.56,1968.46,9.1
2025-04-12T05:21:39.9962953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.56,1968.46,9.1
2025-04-12T05:21:48.0618246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.29,1964.19,9.1
2025-04-12T05:21:49.9972071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.29,1964.19,9.1
2025-04-12T05:21:56.5731592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.62,1959.52,9.1
2025-04-12T05:21:59.9976347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.62,1959.52,9.1
2025-04-12T05:22:05.0736221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.12,1956.02,9.1
2025-04-12T05:22:10.0084956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.12,1956.02,9.1
2025-04-12T05:22:13.5737605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.17,1954.07,9.1
2025-04-12T05:22:20.0094720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.17,1954.07,9.1
2025-04-12T05:22:22.0946666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.26,1950.16,9.1
2025-04-12T05:22:30.0098247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.26,1950.16,9.1
2025-04-12T05:22:30.5950928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.2,1949.1,9.1
2025-04-12T05:22:39.0961916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.07,1946.97,9.1
2025-04-12T05:22:40.0303233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.07,1946.97,9.1
2025-04-12T05:22:47.6167013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.82,1945.72,9.1
2025-04-12T05:22:50.0317293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.82,1945.72,9.1
2025-04-12T05:22:56.1174074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.69,1943.59,9.1
2025-04-12T05:23:00.0323723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.69,1943.59,9.1
2025-04-12T05:23:04.6579358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.14,1940.04,9.1
2025-04-12T05:23:10.0526733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.14,1940.04,9.1
2025-04-12T05:23:13.1380056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.67,1940.57,9.1
2025-04-12T05:23:20.0529983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.67,1940.57,9.1
2025-04-12T05:23:21.6489616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.25,1939.15,9.1
2025-04-12T05:23:30.1992359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.41,1936.31,9.1
2025-04-12T05:23:30.1992359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.41,1936.31,9.1
2025-04-12T05:23:38.6596640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.06,1935.96,9.1
2025-04-12T05:23:40.0647827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.06,1935.96,9.1
2025-04-12T05:23:47.1710871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-04-12T05:23:50.0650822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-04-12T05:23:55.6812053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.26,1931.16,9.1
2025-04-12T05:24:00.0663853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.26,1931.16,9.1
2025-04-12T05:24:04.1816826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.31,1929.21,9.1
2025-04-12T05:24:10.0669799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.31,1929.21,9.1
2025-04-12T05:24:12.7129084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.53,1927.43,9.1
2025-04-12T05:24:20.0676155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.53,1927.43,9.1
2025-04-12T05:24:21.2034888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.93,1925.83,9.1
2025-04-12T05:24:29.7132963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.56,1922.46,9.1
2025-04-12T05:24:30.0679463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.56,1922.46,9.1
2025-04-12T05:24:38.2144371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.43,1920.33,9.1
2025-04-12T05:24:40.0692531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.43,1920.33,9.1
2025-04-12T05:24:46.7445813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.01,1918.91,9.1
2025-04-12T05:24:50.0896880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.01,1918.91,9.1
2025-04-12T05:24:55.2356079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.17,1916.07,9.1
2025-04-12T05:25:00.0902277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.17,1916.07,9.1
2025-04-12T05:25:03.7660229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.21,1914.11,9.1
2025-04-12T05:25:10.0911754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.21,1914.11,9.1
2025-04-12T05:25:12.2669874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.9,1911.8,9.1
2025-04-12T05:25:20.0913826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.9,1911.8,9.1
2025-04-12T05:25:20.7773119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.3,1910.2,9.1
2025-04-12T05:25:29.2683093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.06,1908.96,9.1
2025-04-12T05:25:30.0928311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.06,1908.96,9.1
2025-04-12T05:25:37.7985540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.29,1907.19,9.1
2025-04-12T05:25:40.1027534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.29,1907.19,9.1
2025-04-12T05:25:46.2816638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.04,1905.94,9.1
2025-04-12T05:25:50.1040446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.04,1905.94,9.1
2025-04-12T05:25:54.7996048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.44,1904.34,9.1
2025-04-12T05:26:00.0904184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.44,1904.34,9.1
2025-04-12T05:26:03.3064605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.85,1902.75,9.1
2025-04-12T05:26:10.1112186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.85,1902.75,9.1
2025-04-12T05:26:11.8066760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.25,1901.15,9.1
2025-04-12T05:26:20.3069429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.94,1898.84,9.1
2025-04-12T05:26:20.3069429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.94,1898.84,9.1
2025-04-12T05:26:28.8183642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.5,1894.4,9.1
2025-04-12T05:26:30.1226369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.5,1894.4,9.1
2025-04-12T05:26:37.3485767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-04-12T05:26:40.1229379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-04-12T05:26:45.8395558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.44,1885.34,9.1
2025-04-12T05:26:50.1438879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.44,1885.34,9.1
2025-04-12T05:26:54.3501756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:00.1544540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:02.8601168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:10.1751930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:11.3513453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:19.8814992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:20.1764086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1881.26,9.1
2025-04-12T05:27:28.3724336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-8.22,9.1
2025-04-12T05:27:30.1768492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-8.22,9.1
2025-04-12T05:27:36.9131511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-12T05:27:40.1994209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-12T05:27:45.3829299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.06,1822.96,9.1
2025-04-12T05:27:50.1978144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.06,1822.96,9.1
2025-04-12T05:27:53.9136551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.69,1821.59,9.1
2025-04-12T05:28:00.2093288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.69,1821.59,9.1
2025-04-12T05:28:02.4149004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.67,1818.57,9.1
2025-04-12T05:28:10.2092452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.67,1818.57,9.1
2025-04-12T05:28:10.9448676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.71,1816.61,9.1
2025-04-12T05:28:19.4354971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.34,1813.24,9.1
2025-04-12T05:28:20.2302350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.34,1813.24,9.1
2025-04-12T05:28:27.9359062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.03,1810.93,9.1
2025-04-12T05:28:30.2415519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.03,1810.93,9.1
2025-04-12T05:28:36.4372269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.48,1807.38,9.1
2025-04-12T05:28:40.2613957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.48,1807.38,9.1
2025-04-12T05:28:44.9675421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.23,1806.13,9.1
2025-04-12T05:28:50.2729881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.23,1806.13,9.1
2025-04-12T05:28:53.4784717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.93,1803.83,9.1
2025-04-12T05:29:00.2733638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.93,1803.83,9.1
2025-04-12T05:29:01.9790837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.68,1802.58,9.1
2025-04-12T05:29:10.4898335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.31,1799.21,9.1
2025-04-12T05:29:10.4898335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.31,1799.21,9.1
2025-04-12T05:29:19.0201362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.89,1797.79,9.1
2025-04-12T05:29:20.2949287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.89,1797.79,9.1
2025-04-12T05:29:27.5005672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.58,1795.48,9.1
2025-04-12T05:29:30.2950181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.58,1795.48,9.1
2025-04-12T05:29:36.0314725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1793.7,9.1
2025-04-12T05:29:40.2964938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1793.7,9.1
2025-04-12T05:29:44.5016200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.56,1792.46,9.1
2025-04-12T05:29:50.3171516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.56,1792.46,9.1
2025-04-12T05:29:53.0222376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.61,1790.51,9.1
2025-04-12T05:30:00.3170982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.61,1790.51,9.1
2025-04-12T05:30:01.5228946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1788.73,9.1
2025-04-12T05:30:10.0632387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.52,1786.42,9.1
2025-04-12T05:30:10.3282513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.52,1786.42,9.1
2025-04-12T05:30:18.5304309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.63,1785.53,9.1
2025-04-12T05:30:20.3142708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.63,1785.53,9.1
2025-04-12T05:30:27.0506693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.97,1782.87,9.1
2025-04-12T05:30:30.3156340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.97,1782.87,9.1
2025-04-12T05:30:35.5408788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.02,1780.92,9.1
2025-04-12T05:30:40.3158818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.02,1780.92,9.1
2025-04-12T05:30:44.0714776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.6,1779.5,9.1
2025-04-12T05:30:50.3166662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.6,1779.5,9.1
2025-04-12T05:30:52.5820902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.82,1777.72,9.1
2025-04-12T05:31:00.3378152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.82,1777.72,9.1
2025-04-12T05:31:01.0833737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.4,1776.3,9.1
2025-04-12T05:31:09.6031451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.27,1774.17,9.1
2025-04-12T05:31:10.3381475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.27,1774.17,9.1
2025-04-12T05:31:18.0947011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.67,1772.57,9.1
2025-04-12T05:31:20.3492114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.67,1772.57,9.1
2025-04-12T05:31:26.5952851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.65,1769.55,9.1
2025-04-12T05:31:30.3492454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.65,1769.55,9.1
2025-04-12T05:31:35.1159094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.23,1768.13,9.1
2025-04-12T05:31:40.3508553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.23,1768.13,9.1
2025-04-12T05:31:43.6064757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.28,1766.18,9.1
2025-04-12T05:31:50.3513646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.28,1766.18,9.1
2025-04-12T05:31:52.1265958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.32,1764.22,9.1
2025-04-12T05:32:00.6268491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.37,1762.27,9.1
2025-04-12T05:32:00.6268491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.37,1762.27,9.1
2025-04-12T05:32:09.1481658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.77,1760.67,9.1
2025-04-12T05:32:10.3522136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.77,1760.67,9.1
2025-04-12T05:32:17.6486644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.28,1758.18,9.1
2025-04-12T05:32:20.3730899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.28,1758.18,9.1
2025-04-12T05:32:26.1791566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.09,1754.99,9.1
2025-04-12T05:32:30.3834158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.09,1754.99,9.1
2025-04-12T05:32:34.6698471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.44,1755.34,9.1
2025-04-12T05:32:40.4046651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.44,1755.34,9.1
2025-04-12T05:32:43.1803085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.78,1752.68,9.1
2025-04-12T05:32:50.4250294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.78,1752.68,9.1
2025-04-12T05:32:51.6804010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.94,1749.84,9.1
2025-04-12T05:33:00.2140936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.34,1748.24,9.1
2025-04-12T05:33:00.4362536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.34,1748.24,9.1
2025-04-12T05:33:08.6918240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.74,1746.64,9.1
2025-04-12T05:33:10.4364236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.74,1746.64,9.1
2025-04-12T05:33:17.2128305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.96,1744.86,9.1
2025-04-12T05:33:20.4371770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.96,1744.86,9.1
2025-04-12T05:33:25.7132161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.9,1743.8,9.1
2025-04-12T05:33:30.4485063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.9,1743.8,9.1
2025-04-12T05:33:34.2536214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.7,1740.6,9.1
2025-04-12T05:33:40.4488601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.7,1740.6,9.1
2025-04-12T05:33:42.7546488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-12T05:33:50.4695393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-12T05:33:51.2649656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.44,1736.34,9.1
2025-04-12T05:33:59.7457610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.2,1735.1,9.1
2025-04-12T05:34:00.4698391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.2,1735.1,9.1
2025-04-12T05:34:08.2664875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.71,1732.61,9.1
2025-04-12T05:34:10.4704988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.71,1732.61,9.1
2025-04-12T05:34:16.7666802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.69,1729.59,9.1
2025-04-12T05:34:20.4920907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.69,1729.59,9.1
2025-04-12T05:34:25.2876604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.8,1728.7,9.1
2025-04-12T05:34:30.4883279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.8,1728.7,9.1
2025-04-12T05:34:33.7639227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.21,1727.11,9.1
2025-04-12T05:34:40.4892122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.21,1727.11,9.1
2025-04-12T05:34:42.2846147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.16,1729.06,9.1
2025-04-12T05:34:50.7846725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-04-12T05:34:50.7846725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-04-12T05:34:59.3261623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.7,1721.6,9.1
2025-04-12T05:35:00.5107712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.7,1721.6,9.1
2025-04-12T05:35:07.8066025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-12T05:35:10.5206706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-12T05:35:16.3276414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1718.05,9.1
2025-04-12T05:35:20.5212713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1718.05,9.1
2025-04-12T05:35:24.8379195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.84,1715.74,9.1
2025-04-12T05:35:30.5426876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.84,1715.74,9.1
2025-04-12T05:35:33.3380200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.06,1713.96,9.1
2025-04-12T05:35:40.5436345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.06,1713.96,9.1
2025-04-12T05:35:41.8588891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.46,1712.36,9.1
2025-04-12T05:35:50.3493515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.16,1710.06,9.1
2025-04-12T05:35:50.5437200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.16,1710.06,9.1
2025-04-12T05:35:58.8795975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.45,1709.35,9.1
2025-04-12T05:36:00.5650575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.45,1709.35,9.1
2025-04-12T05:36:07.3702726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.14,1707.04,9.1
2025-04-12T05:36:10.5749209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.14,1707.04,9.1
2025-04-12T05:36:15.8712451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.47,1704.37,9.1
2025-04-12T05:36:20.5760476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.47,1704.37,9.1
2025-04-12T05:36:24.4017491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.59,1703.49,9.1
2025-04-12T05:36:30.5870700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.59,1703.49,9.1
2025-04-12T05:36:32.9122435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.99,1701.89,9.1
2025-04-12T05:36:40.5972060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.99,1701.89,9.1
2025-04-12T05:36:41.4025200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.86,1699.76,9.1
2025-04-12T05:36:49.9031430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.37,1697.27,9.1
2025-04-12T05:36:50.5983809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.37,1697.27,9.1
2025-04-12T05:36:58.4441433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1696.2,9.1
2025-04-12T05:37:00.5987693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1696.2,9.1
2025-04-12T05:37:06.9743493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.93,1692.83,9.1
2025-04-12T05:37:10.6094623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.93,1692.83,9.1
2025-04-12T05:37:15.4449510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.15,1691.05,9.1
2025-04-12T05:37:20.6104709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.15,1691.05,9.1
2025-04-12T05:37:23.9557549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-12T05:37:30.6308412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-12T05:37:32.4769671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-12T05:37:40.9566285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-04-12T05:37:40.9566285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-04-12T05:37:49.4776156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.87,1683.77,9.1
2025-04-12T05:37:50.6422273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.87,1683.77,9.1
2025-04-12T05:37:57.9981672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.16,1683.06,9.1
2025-04-12T05:38:00.6428460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.16,1683.06,9.1
2025-04-12T05:38:06.4891634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.79,1679.69,9.1
2025-04-12T05:38:10.6633466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.79,1679.69,9.1
2025-04-12T05:38:14.9992186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-12T05:38:20.6742229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-12T05:38:23.5305014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-12T05:38:30.6748767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-12T05:38:32.0108793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-12T05:38:40.5213756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-12T05:38:40.6958536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-12T05:38:49.0078769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-12T05:38:50.6928846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-12T05:38:57.5384645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-12T05:39:00.7028885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-12T05:39:06.0285540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-12T05:39:10.7140819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-12T05:39:14.5397315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-12T05:39:20.7141104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-12T05:39:23.0398907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-12T05:39:30.7353298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-12T05:39:31.5804916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-12T05:39:40.0611750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1658.55,9.1
2025-04-12T05:39:40.7357045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1658.55,9.1
2025-04-12T05:39:48.5914568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-12T05:39:50.7364223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-12T05:39:57.0822161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-04-12T05:40:00.7469862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-04-12T05:40:05.6129362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-04-12T05:40:10.7678055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-04-12T05:40:14.0941501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-12T05:40:20.7785177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-12T05:40:22.6348219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-12T05:40:31.1352363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-04-12T05:40:31.1352363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-04-12T05:40:39.6257494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-12T05:40:40.7899175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-12T05:40:48.1265690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-12T05:40:50.8014457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-12T05:40:56.6570389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-12T05:41:00.8014541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-12T05:41:05.1574644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-12T05:41:10.8021306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-12T05:41:13.6582521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-12T05:41:20.8134458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-12T05:41:22.1588902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-04-12T05:41:30.7093767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-04-12T05:41:30.8141336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-04-12T05:41:39.2494179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-04-12T05:41:40.8147221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-04-12T05:41:47.7200266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-04-12T05:41:50.8153909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-04-12T05:41:56.1905187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-04-12T05:42:00.8160969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-04-12T05:42:04.7118863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-04-12T05:42:10.8268050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-04-12T05:42:13.2125020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-12T05:42:20.8376198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-12T05:42:21.7325731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.29,1620.19,9.1
2025-04-12T05:42:30.2533684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-04-12T05:42:30.8578749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-04-12T05:42:38.7537459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-04-12T05:42:40.8691643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-04-12T05:42:47.2541228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-12T05:42:50.8698520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-12T05:42:55.7655746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-04-12T05:43:00.8804438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-04-12T05:43:04.2735615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-04-12T05:43:10.8763120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-04-12T05:43:12.7729158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-04-12T05:43:20.8979084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-04-12T05:43:21.2932774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-04-12T05:43:29.7834427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-04-12T05:43:30.9077594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-04-12T05:43:38.2843909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-04-12T05:43:40.9192849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-04-12T05:43:46.8043088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-04-12T05:43:50.9198131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-04-12T05:43:55.3051951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-12T05:44:00.9404195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-12T05:44:03.8459915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-04-12T05:44:10.9413947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-04-12T05:44:12.3164712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-04-12T05:44:20.8374435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-04-12T05:44:20.9412029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-04-12T05:44:29.3476455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-04-12T05:44:30.9527304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-04-12T05:44:37.8579825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-04-12T05:44:40.9626843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-04-12T05:44:46.3487761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-04-12T05:44:50.9733894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-04-12T05:44:54.8793149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-04-12T05:45:00.9944900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-04-12T05:45:03.3803234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-04-12T05:45:11.0049353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-04-12T05:45:11.8902926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-04-12T05:45:20.3910983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-04-12T05:45:21.0057792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-04-12T05:45:28.9038142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-04-12T05:45:31.0061669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-04-12T05:45:37.4021825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-04-12T05:45:41.0274716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-04-12T05:45:45.9227091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-04-12T05:45:51.0378160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-04-12T05:45:54.4240157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-04-12T05:46:01.0386405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-04-12T05:46:02.9539550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-04-12T05:46:11.0397424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-04-12T05:46:11.4447850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-04-12T05:46:19.9651985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-04-12T05:46:21.0396972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-04-12T05:46:28.4663031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-04-12T05:46:31.0503239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-04-12T05:46:36.9965554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-04-12T05:46:41.0615566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-04-12T05:46:45.4775161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-04-12T05:46:51.0623106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-04-12T05:46:54.0077405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-04-12T05:47:01.0627154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-04-12T05:47:02.5185599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-12T05:47:11.0091233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-04-12T05:47:11.0740452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-04-12T05:47:19.5196286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.11,1563.01,9.1
2025-04-12T05:47:21.0847242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.11,1563.01,9.1
2025-04-12T05:47:28.0162869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.37,1562.27,9.1
2025-04-12T05:47:31.1007089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.37,1562.27,9.1
2025-04-12T05:47:36.5063267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-04-12T05:47:41.1115294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-04-12T05:47:45.0271445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-04-12T05:47:51.1126097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-04-12T05:47:53.5274324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.42,1557.32,9.1
2025-04-12T05:48:01.1129428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.42,1557.32,9.1
2025-04-12T05:48:02.0382414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.88,1554.78,9.1
2025-04-12T05:48:10.5486345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-04-12T05:48:11.1138979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-04-12T05:48:19.0699449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-04-12T05:48:21.1139491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-04-12T05:48:27.5599162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-12T05:48:31.1346447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-12T05:48:36.0807877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-12T05:48:41.1355747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-12T05:48:44.5919625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.95,1546.85,9.1
2025-04-12T05:48:51.1363256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.95,1546.85,9.1
2025-04-12T05:48:53.0922467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.35,1545.25,9.1
2025-04-12T05:49:01.1470965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.35,1545.25,9.1
2025-04-12T05:49:01.5929644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-12T05:49:10.1128637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-04-12T05:49:11.1475121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-04-12T05:49:18.6035976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-04-12T05:49:21.1687040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-04-12T05:49:27.1342276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-04-12T05:49:31.1794381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-04-12T05:49:35.6353439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-04-12T05:49:41.1800319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-04-12T05:49:44.1452365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-04-12T05:49:51.2006174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-04-12T05:49:52.6465559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-04-12T05:50:01.1895016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-04-12T05:50:01.2118998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-04-12T05:50:09.6772274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.5,1531.4,9.1
2025-04-12T05:50:11.2125943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.5,1531.4,9.1
2025-04-12T05:50:18.1785538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-04-12T05:50:21.2333881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-04-12T05:50:26.6783701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-04-12T05:50:31.2337574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-04-12T05:50:35.1992511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-04-12T05:50:41.2540972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-04-12T05:50:43.7596075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.99,1525.89,9.1
2025-04-12T05:50:51.2547713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.99,1525.89,9.1
2025-04-12T05:50:52.2104348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-04-12T05:51:00.7112344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-04-12T05:51:01.2660424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-04-12T05:51:09.2316027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-12T05:51:11.2662974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-12T05:51:17.7318731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-04-12T05:51:21.2668379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-04-12T05:51:26.2628210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-04-12T05:51:31.2679438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-04-12T05:51:34.7731161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-04-12T05:51:41.2542243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-04-12T05:51:43.2501647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-12T05:51:51.2552798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-12T05:51:51.7608292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-12T05:52:00.2708442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-12T05:52:01.2558790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-12T05:52:08.7718896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-04-12T05:52:11.2763387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-04-12T05:52:17.2926340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-12T05:52:21.2774842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-12T05:52:25.7828489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-12T05:52:31.2781209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-12T05:52:34.3237942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-12T05:52:41.2788533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-12T05:52:42.8243597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-04-12T05:52:51.3451645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-04-12T05:52:51.3451645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-04-12T05:52:59.8299255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-12T05:53:01.2799109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-12T05:53:08.3357924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-04-12T05:53:11.2805608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-04-12T05:53:16.8362413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-12T05:53:21.2812183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-12T05:53:25.3771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-12T05:53:31.2822119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-12T05:53:33.8581325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-12T05:53:41.2824603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-12T05:53:42.3687815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-12T05:53:50.8692006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-12T05:53:51.2836114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-12T05:53:59.3895008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-12T05:54:01.2842257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-12T05:54:07.9132807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-04-12T05:54:11.2851770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-04-12T05:54:16.4204230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-04-12T05:54:21.2855320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-04-12T05:54:24.9109902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-12T05:54:31.2902509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-12T05:54:33.4218242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-04-12T05:54:41.2874855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-04-12T05:54:41.9225160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-12T05:54:50.4430180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-04-12T05:54:51.2876131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-04-12T05:54:58.9434582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-12T05:55:01.2888015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-12T05:55:07.4739996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-12T05:55:11.2891536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-12T05:55:15.9651215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-12T05:55:21.2898258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-12T05:55:24.4757349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-12T05:55:31.2910536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-12T05:55:32.9964328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-04-12T05:55:41.4870844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.29,1455.19,9.1
2025-04-12T05:55:41.4870844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.29,1455.19,9.1
2025-04-12T05:55:49.9896251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-04-12T05:55:51.3025166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-04-12T05:55:58.5041850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1452.54,9.1
2025-04-12T05:56:01.3085919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1452.54,9.1
2025-04-12T05:56:07.0047169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-12T05:56:11.3288892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-12T05:56:15.5049693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-04-12T05:56:21.3404439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-04-12T05:56:24.0051983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-04-12T05:56:31.3607970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-04-12T05:56:32.5364930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1443.66,9.1
2025-04-12T05:56:41.0270582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-04-12T05:56:41.3610449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-04-12T05:56:49.5474198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-12T05:56:51.3617359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-12T05:56:58.0380858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-12T05:57:01.3730249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-12T05:57:06.5586222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-04-12T05:57:11.3733507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-04-12T05:57:15.0592538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-04-12T05:57:21.3746841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-04-12T05:57:23.5796060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-04-12T05:57:31.3747827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-04-12T05:57:32.0804139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-04-12T05:57:40.6005785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-04-12T05:57:41.3754048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-04-12T05:57:49.0918064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-04-12T05:57:51.3860440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-04-12T05:57:57.6321753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-12T05:58:01.3975574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-12T05:58:06.1027206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-04-12T05:58:11.3976136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-04-12T05:58:14.6229444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-12T05:58:21.4085725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-12T05:58:23.1239739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-04-12T05:58:31.6548821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-12T05:58:31.6548821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-12T05:58:40.1453460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-12T05:58:41.4096216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-12T05:58:48.6658975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-12T05:58:51.4310662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-12T05:58:57.1613603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-12T05:59:01.4317945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-12T05:59:05.6865891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-04-12T05:59:11.4372525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-04-12T05:59:14.1975722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-12T05:59:21.4331735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-12T05:59:22.6984887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-04-12T05:59:31.1886717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-12T05:59:31.4338010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-12T05:59:39.7296529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-04-12T05:59:41.4440224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-04-12T05:59:48.2202831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-04-12T05:59:51.4447170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-04-12T05:59:56.7301776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-04-12T06:00:01.4553432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-04-12T06:00:05.2307617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-04-12T06:00:11.4664007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-04-12T06:00:13.7579108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-04-12T06:00:21.4557673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-04-12T06:00:22.2585726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-04-12T06:00:30.7687576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-04-12T06:00:31.4535371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-04-12T06:00:39.2692002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-04-12T06:00:41.4739014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-04-12T06:00:47.7704926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-04-12T06:00:51.4852219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-04-12T06:00:56.3002681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-04-12T06:01:01.4857597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-04-12T06:01:04.7917995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-04-12T06:01:11.4862098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-04-12T06:01:13.2824030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-04-12T06:01:21.8024934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-12T06:01:21.8024934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-12T06:01:30.3026371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-04-12T06:01:31.5182733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-04-12T06:01:38.8135316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-04-12T06:01:41.5180628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-04-12T06:01:47.3146290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-12T06:01:51.5396272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-12T06:01:55.8349975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.14,1382.04,9.1
2025-04-12T06:02:01.5501114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.14,1382.04,9.1
2025-04-12T06:02:04.3557734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-12T06:02:11.5505504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-12T06:02:12.8565345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.54,1380.44,9.1
2025-04-12T06:02:21.3568205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-04-12T06:02:21.5511827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-04-12T06:02:29.8977186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-12T06:02:31.5724624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-12T06:02:38.3682359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-12T06:02:41.5828301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-12T06:02:46.8887940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.04,1374.94,9.1
2025-04-12T06:02:51.5835234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.04,1374.94,9.1
2025-04-12T06:02:55.3792374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1372.63,9.1
2025-04-12T06:03:01.6044121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1372.63,9.1
2025-04-12T06:03:03.9196415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.19,1372.09,9.1
2025-04-12T06:03:11.6049418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.19,1372.09,9.1
2025-04-12T06:03:12.4005123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-04-12T06:03:20.9307870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-12T06:03:21.6053051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-12T06:03:29.4414266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1366.23,9.1
2025-04-12T06:03:31.6067280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1366.23,9.1
2025-04-12T06:03:37.9521695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-12T06:03:41.6170028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-12T06:03:46.4428118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1362.5,9.1
2025-04-12T06:03:51.6281447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1362.5,9.1
2025-04-12T06:03:54.9732451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-04-12T06:04:01.6281734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-04-12T06:04:03.4837265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1360.2,9.1
2025-04-12T06:04:11.9741514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.34,1358.24,9.1
2025-04-12T06:04:11.9741514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.34,1358.24,9.1
2025-04-12T06:04:20.4755210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1357,9.1
2025-04-12T06:04:21.6597720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1357,9.1
2025-04-12T06:04:29.0048553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-12T06:04:31.6566089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-12T06:04:37.4820333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.66,1352.56,9.1
2025-04-12T06:04:41.6572303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.66,1352.56,9.1
2025-04-12T06:04:45.9924332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-04-12T06:04:51.6582740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-04-12T06:04:54.4931836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-04-12T06:05:01.6586877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-04-12T06:05:03.0236881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-12T06:05:11.5050076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-12T06:05:11.6794326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-12T06:05:20.0248721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-12T06:05:21.6998164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-12T06:05:28.5254948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-12T06:05:31.7109730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-12T06:05:37.0561667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.32,1339.22,9.1
2025-04-12T06:05:41.7217487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.32,1339.22,9.1
2025-04-12T06:05:45.5368145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-12T06:05:51.7319567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-12T06:05:54.0580398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-04-12T06:06:01.7423113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-04-12T06:06:02.5585543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.41,1332.31,9.1
2025-04-12T06:06:11.0883531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.69,1331.59,9.1
2025-04-12T06:06:11.7429005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.69,1331.59,9.1
2025-04-12T06:06:19.5893873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-12T06:06:21.7644807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-12T06:06:28.1100344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-12T06:06:31.7745214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-12T06:06:36.5908234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.24,1324.14,9.1
2025-04-12T06:06:41.7751651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.24,1324.14,9.1
2025-04-12T06:06:45.1216442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-12T06:06:51.7966679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-12T06:06:53.6117452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-12T06:07:02.1221103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.56,1318.46,9.1
2025-04-12T06:07:02.1221103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.56,1318.46,9.1
2025-04-12T06:07:10.6428139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-12T06:07:11.8073182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-12T06:07:19.1735405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-12T06:07:21.8085354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-12T06:07:27.6444635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-12T06:07:31.8287570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-12T06:07:36.1850690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.39,1310.29,9.1
2025-04-12T06:07:41.8402027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.39,1310.29,9.1
2025-04-12T06:07:44.6551483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-12T06:07:51.8508957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-12T06:07:53.2063140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-12T06:08:01.6962872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-12T06:08:01.8607670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-12T06:08:10.2069892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-12T06:08:11.8650473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-12T06:08:18.6981228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-12T06:08:21.8727712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-12T06:08:27.2084202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.89,1296.79,9.1
2025-04-12T06:08:31.8831061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.89,1296.79,9.1
2025-04-12T06:08:35.7090747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.54,1294.44,9.1
2025-04-12T06:08:41.8943509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.54,1294.44,9.1
2025-04-12T06:08:44.2396932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.99,1292.89,9.1
2025-04-12T06:08:51.8804673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.99,1292.89,9.1
2025-04-12T06:08:52.7464735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.51,1290.41,9.1
2025-04-12T06:09:01.2270514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-12T06:09:01.8814272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-12T06:09:09.7273891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.33,1286.23,9.1
2025-04-12T06:09:11.8822202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.33,1286.23,9.1
2025-04-12T06:09:18.2475776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.64,1284.54,9.1
2025-04-12T06:09:21.8830155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.64,1284.54,9.1
2025-04-12T06:09:26.7486552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.51,1283.41,9.1
2025-04-12T06:09:31.8835513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.51,1283.41,9.1
2025-04-12T06:09:35.2786331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.62,1281.52,9.1
2025-04-12T06:09:41.9046032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.62,1281.52,9.1
2025-04-12T06:09:43.7795396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.96,1278.86,9.1
2025-04-12T06:09:51.9144210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.96,1278.86,9.1
2025-04-12T06:09:52.3001904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.23,1275.13,9.1
2025-04-12T06:10:00.7839717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-12T06:10:01.9160087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-12T06:10:09.3017948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-12T06:10:11.9161455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-12T06:10:17.8023908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-12T06:10:21.9369075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-12T06:10:26.3223760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-12T06:10:31.9476461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-12T06:10:34.8127718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.65,1266.55,9.1
2025-04-12T06:10:41.9685493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.65,1266.55,9.1
2025-04-12T06:10:43.3340243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-04-12T06:10:51.8546353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.86,1261.76,9.1
2025-04-12T06:10:51.9693364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.86,1261.76,9.1
2025-04-12T06:11:00.3549510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.23,1260.13,9.1
2025-04-12T06:11:01.9701500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.23,1260.13,9.1
2025-04-12T06:11:08.8453432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.31,1259.21,9.1
2025-04-12T06:11:11.9808702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.31,1259.21,9.1
2025-04-12T06:11:17.3961569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-12T06:11:21.9808563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-12T06:11:25.8672470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-12T06:11:32.0014387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-12T06:11:34.3879228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.3,1252.2,9.1
2025-04-12T06:11:42.0029275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.3,1252.2,9.1
2025-04-12T06:11:42.8879712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-12T06:11:51.3985672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-04-12T06:11:52.0037793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-04-12T06:11:59.9096855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-12T06:12:02.0239998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-12T06:12:08.4195331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-12T06:12:12.0242994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-12T06:12:16.9208067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-12T06:12:22.0358145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-12T06:12:25.4412424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.7,1239.6,9.1
2025-04-12T06:12:32.0559261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.7,1239.6,9.1
2025-04-12T06:12:33.9518474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.93,1236.83,9.1
2025-04-12T06:12:42.0566048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.93,1236.83,9.1
2025-04-12T06:12:42.4518842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.07,1234.97,9.1
2025-04-12T06:12:50.9525917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.02,1233.92,9.1
2025-04-12T06:12:52.0578378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.02,1233.92,9.1
2025-04-12T06:12:59.4836016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.14,1232.04,9.1
2025-04-12T06:13:02.0585240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.14,1232.04,9.1
2025-04-12T06:13:07.9498370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-12T06:13:12.0546927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-12T06:13:16.4706221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.08,1228.98,9.1
2025-04-12T06:13:22.0558650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.08,1228.98,9.1
2025-04-12T06:13:25.0415632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.9,1226.8,9.1
2025-04-12T06:13:32.0564549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.9,1226.8,9.1
2025-04-12T06:13:33.4920338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1225.06,9.1
2025-04-12T06:13:41.9920265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.34,1223.24,9.1
2025-04-12T06:13:42.0768841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.34,1223.24,9.1
2025-04-12T06:13:50.5233786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.24,1221.14,9.1
2025-04-12T06:13:52.0877927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.24,1221.14,9.1
2025-04-12T06:13:59.0239679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1219.98,9.1
2025-04-12T06:14:02.0883612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1219.98,9.1
2025-04-12T06:14:07.5245368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-12T06:14:12.1086130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-12T06:14:16.0244225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-12T06:14:22.1098831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-12T06:14:24.5452257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-12T06:14:32.1104925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-12T06:14:33.0462288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.4,1213.3,9.1
2025-04-12T06:14:41.5580778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1212.22,9.1
2025-04-12T06:14:42.1111735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1212.22,9.1
2025-04-12T06:14:50.0570607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.69,1209.59,9.1
2025-04-12T06:14:52.1114818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.69,1209.59,9.1
2025-04-12T06:14:58.5776246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.94,1208.84,9.1
2025-04-12T06:15:02.1123698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.94,1208.84,9.1
2025-04-12T06:15:07.0782089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.92,1205.82,9.1
2025-04-12T06:15:12.1135838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.92,1205.82,9.1
2025-04-12T06:15:15.5884258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.2,1206.1,9.1
2025-04-12T06:15:22.1136676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.2,1206.1,9.1
2025-04-12T06:15:24.1094225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-12T06:15:32.1244774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-12T06:15:32.6101731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1202.85,9.1
2025-04-12T06:15:41.1210574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.17,1202.07,9.1
2025-04-12T06:15:42.1358505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.17,1202.07,9.1
2025-04-12T06:15:49.6211111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.68,1199.58,9.1
2025-04-12T06:15:52.1358345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.68,1199.58,9.1
2025-04-12T06:15:58.1222691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.67,1198.57,9.1
2025-04-12T06:16:02.1471647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.67,1198.57,9.1
2025-04-12T06:16:06.6424066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1195.51,9.1
2025-04-12T06:16:12.1478014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1195.51,9.1
2025-04-12T06:16:15.1426613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-12T06:16:22.1481739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-12T06:16:23.6637974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1192.81,9.1
2025-04-12T06:16:32.1541816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.1,1193,9.1
2025-04-12T06:16:32.1541816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.1,1193,9.1
2025-04-12T06:16:40.7053156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1190.04,9.1
2025-04-12T06:16:42.1497576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1190.04,9.1
2025-04-12T06:16:49.1754749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-04-12T06:16:52.1703846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-04-12T06:16:57.7064370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.09,1186.99,9.1
2025-04-12T06:17:02.1721746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.09,1186.99,9.1
2025-04-12T06:17:06.1868085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.91,1185.81,9.1
2025-04-12T06:17:12.1815592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.91,1185.81,9.1
2025-04-12T06:17:14.7169982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.18,1184.08,9.1
2025-04-12T06:17:22.1818457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.18,1184.08,9.1
2025-04-12T06:17:23.2041381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.08,1182.98,9.1
2025-04-12T06:17:31.7246280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-12T06:17:32.1887602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-12T06:17:40.2345884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-04-12T06:17:42.1894669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-04-12T06:17:48.7359808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-12T06:17:52.1905810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-12T06:17:57.2466042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.67,1176.57,9.1
2025-04-12T06:18:02.2013546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.67,1176.57,9.1
2025-04-12T06:18:05.7463322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.43,1176.33,9.1
2025-04-12T06:18:12.2223259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.43,1176.33,9.1
2025-04-12T06:18:14.2670402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1173.88,9.1
2025-04-12T06:18:22.2426206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1173.88,9.1
2025-04-12T06:18:22.7676324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1172.35,9.1
2025-04-12T06:18:31.2587382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.71,1171.61,9.1
2025-04-12T06:18:32.2531196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.71,1171.61,9.1
2025-04-12T06:18:39.8091584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.82,1170.72,9.1
2025-04-12T06:18:42.2741433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.82,1170.72,9.1
2025-04-12T06:18:48.2797924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.58,1170.48,9.1
2025-04-12T06:18:52.2744695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.58,1170.48,9.1
2025-04-12T06:18:56.8201674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-12T06:19:02.2784853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-12T06:19:05.3115021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-04-12T06:19:12.2757911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-04-12T06:19:13.8218977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-12T06:19:22.3219742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-12T06:19:22.3219742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-12T06:19:30.8326590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.68,1162.58,9.1
2025-04-12T06:19:32.2774894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.68,1162.58,9.1
2025-04-12T06:19:39.3334864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.36,1161.26,9.1
2025-04-12T06:19:42.2779129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.36,1161.26,9.1
2025-04-12T06:19:47.8535905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-04-12T06:19:52.2884569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-04-12T06:19:56.3448448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-12T06:20:02.3096485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-12T06:20:04.8653573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1157.74,9.1
2025-04-12T06:20:12.3103477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1157.74,9.1
2025-04-12T06:20:13.3854158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.98,1154.88,9.1
2025-04-12T06:20:21.8865372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.15,1154.05,9.1
2025-04-12T06:20:22.3208529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.15,1154.05,9.1
2025-04-12T06:20:30.3866683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.17,1154.07,9.1
2025-04-12T06:20:32.3214822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.17,1154.07,9.1
2025-04-12T06:20:38.9176580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-12T06:20:42.3320372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-12T06:20:47.4078207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.06,1150.96,9.1
2025-04-12T06:20:52.3426005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.06,1150.96,9.1
2025-04-12T06:20:55.9189094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-12T06:21:02.3442193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-12T06:21:04.4190378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.59,1147.49,9.1
2025-04-12T06:21:12.3448517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.59,1147.49,9.1
2025-04-12T06:21:12.9400773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.41,1147.31,9.1
2025-04-12T06:21:21.4302382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-12T06:21:22.3454522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-12T06:21:29.9512920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.95,1144.85,9.1
2025-04-12T06:21:32.3560393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.95,1144.85,9.1
2025-04-12T06:21:38.4672865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-04-12T06:21:42.3425384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-04-12T06:21:46.9583586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-12T06:21:52.3531512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-12T06:21:55.4485376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.69,1138.59,9.1
2025-04-12T06:22:02.3637007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.69,1138.59,9.1
2025-04-12T06:22:03.9695483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.12,1138.02,9.1
2025-04-12T06:22:12.4919079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.8,1136.7,9.1
2025-04-12T06:22:12.4919079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.8,1136.7,9.1
2025-04-12T06:22:20.9907242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.92,1135.82,9.1
2025-04-12T06:22:22.3958235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.92,1135.82,9.1
2025-04-12T06:22:29.5008062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T06:22:32.4163667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T06:22:38.0218321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-12T06:22:42.4169901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-12T06:22:46.5053046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.11,1131.01,9.1
2025-04-12T06:22:52.4275749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.11,1131.01,9.1
2025-04-12T06:22:55.0430251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.21,1129.11,9.1
2025-04-12T06:23:02.4281844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.21,1129.11,9.1
2025-04-12T06:23:03.5238252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.07,1127.97,9.1
2025-04-12T06:23:12.0641922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.9,1126.8,9.1
2025-04-12T06:23:12.4486700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.9,1126.8,9.1
2025-04-12T06:23:20.5652989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-12T06:23:22.4492939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-12T06:23:29.0554770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.67,1124.57,9.1
2025-04-12T06:23:32.4501164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.67,1124.57,9.1
2025-04-12T06:23:37.5756236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-04-12T06:23:42.4609735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-04-12T06:23:46.0766399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.32,1121.22,9.1
2025-04-12T06:23:52.4612290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.32,1121.22,9.1
2025-04-12T06:23:54.5672298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.17,1120.07,9.1
2025-04-12T06:24:02.4619208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.17,1120.07,9.1
2025-04-12T06:24:03.0979865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.3,1119.2,9.1
2025-04-12T06:24:11.5888569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1117.78,9.1
2025-04-12T06:24:12.4834059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1117.78,9.1
2025-04-12T06:24:20.1093918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-12T06:24:22.4840996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-12T06:24:28.6092681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-12T06:24:32.4947245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-12T06:24:37.1199456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.04,1112.94,9.1
2025-04-12T06:24:42.5056702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.04,1112.94,9.1
2025-04-12T06:24:45.6210215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1111.45,9.1
2025-04-12T06:24:52.5055143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1111.45,9.1
2025-04-12T06:24:54.1411872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.48,1110.38,9.1
2025-04-12T06:25:02.6421732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.24,1110.14,9.1
2025-04-12T06:25:02.6421732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.24,1110.14,9.1
2025-04-12T06:25:11.1622607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-12T06:25:12.5169936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-12T06:25:19.6729290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.61,1107.51,9.1
2025-04-12T06:25:22.5178778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.61,1107.51,9.1
2025-04-12T06:25:28.1742172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-12T06:25:32.5182986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-12T06:25:36.7041273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-04-12T06:25:42.5393157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-04-12T06:25:45.1948362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1103.22,9.1
2025-04-12T06:25:52.5502306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1103.22,9.1
2025-04-12T06:25:53.6860803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.29,1100.19,9.1
2025-04-12T06:26:02.2025826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.01,1099.91,9.1
2025-04-12T06:26:02.5562417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.01,1099.91,9.1
2025-04-12T06:26:10.7129910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.48,1098.38,9.1
2025-04-12T06:26:12.5578150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.48,1098.38,9.1
2025-04-12T06:26:19.2337337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-12T06:26:22.5677282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-12T06:26:27.7336205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.9,1095.8,9.1
2025-04-12T06:26:32.5686447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.9,1095.8,9.1
2025-04-12T06:26:36.2348003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.19,1094.09,9.1
2025-04-12T06:26:42.5892653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.19,1094.09,9.1
2025-04-12T06:26:44.7350522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.88,1093.78,9.1
2025-04-12T06:26:52.5905354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.88,1093.78,9.1
2025-04-12T06:26:53.2454971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.59,1094.49,9.1
2025-04-12T06:27:01.8161298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-12T06:27:02.6009299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-12T06:27:10.2869785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.91,1089.81,9.1
2025-04-12T06:27:12.6011541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.91,1089.81,9.1
2025-04-12T06:27:18.7677104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-12T06:27:22.6127570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-12T06:27:27.2781130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.83,1087.73,9.1
2025-04-12T06:27:32.6125713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.83,1087.73,9.1
2025-04-12T06:27:35.7886536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.59,1086.49,9.1
2025-04-12T06:27:42.6034955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.59,1086.49,9.1
2025-04-12T06:27:44.2991200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1084.13,9.1
2025-04-12T06:27:52.7993955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.21,1083.11,9.1
2025-04-12T06:27:52.7993955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.21,1083.11,9.1
2025-04-12T06:28:01.3104070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.41,1082.31,9.1
2025-04-12T06:28:02.6250413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.41,1082.31,9.1
2025-04-12T06:28:09.8307772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-12T06:28:12.6254639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-12T06:28:18.3317430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.17,1078.07,9.1
2025-04-12T06:28:22.6468437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.17,1078.07,9.1
2025-04-12T06:28:26.8325058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.61,1078.51,9.1
2025-04-12T06:28:32.6475899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.61,1078.51,9.1
2025-04-12T06:28:35.3729678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.56,1077.46,9.1
2025-04-12T06:28:42.6578568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.56,1077.46,9.1
2025-04-12T06:28:43.8536898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.47,1076.37,9.1
2025-04-12T06:28:52.3637073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.58,1075.48,9.1
2025-04-12T06:28:52.6785478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.58,1075.48,9.1
2025-04-12T06:29:00.8647507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1074.45,9.1
2025-04-12T06:29:02.6796896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1074.45,9.1
2025-04-12T06:29:09.4157509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.42,1072.32,9.1
2025-04-12T06:29:12.6900790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.42,1072.32,9.1
2025-04-12T06:29:17.8753683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.17,1072.07,9.1
2025-04-12T06:29:22.6907742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.17,1072.07,9.1
2025-04-12T06:29:26.4262839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.92,1070.82,9.1
2025-04-12T06:29:32.7113567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.92,1070.82,9.1
2025-04-12T06:29:34.8967874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.52,1068.42,9.1
2025-04-12T06:29:42.7224071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.52,1068.42,9.1
2025-04-12T06:29:43.4381114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.21,1067.11,9.1
2025-04-12T06:29:51.9183653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.19,1066.09,9.1
2025-04-12T06:29:52.7227351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.19,1066.09,9.1
2025-04-12T06:30:00.4383893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.78,1065.68,9.1
2025-04-12T06:30:02.7439251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.78,1065.68,9.1
2025-04-12T06:30:08.9294009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.69,1064.59,9.1
2025-04-12T06:30:12.7518187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.69,1064.59,9.1
2025-04-12T06:30:17.4363063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-12T06:30:22.7410801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-12T06:30:25.9365612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.48,1062.38,9.1
2025-04-12T06:30:32.7614338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.48,1062.38,9.1
2025-04-12T06:30:34.4569693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.72,1061.62,9.1
2025-04-12T06:30:42.9578946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-12T06:30:42.9578946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-12T06:30:51.4787136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.93,1059.83,9.1
2025-04-12T06:30:52.7832654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.93,1059.83,9.1
2025-04-12T06:30:59.9792319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.75,1059.65,9.1
2025-04-12T06:31:02.7839671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.75,1059.65,9.1
2025-04-12T06:31:08.4991887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-12T06:31:12.7849067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-12T06:31:16.9904490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1056.74,9.1
2025-04-12T06:31:22.7850231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1056.74,9.1
2025-04-12T06:31:25.5109350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-12T06:31:32.7958940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-12T06:31:34.0109019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-12T06:31:42.5418000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-12T06:31:42.7968837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-12T06:31:51.0229342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-12T06:31:52.7973505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-12T06:31:59.5430494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-12T06:32:02.7982727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-12T06:32:08.0434522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.31,1050.21,9.1
2025-04-12T06:32:12.7983282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.31,1050.21,9.1
2025-04-12T06:32:16.5647984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.55,1049.45,9.1
2025-04-12T06:32:22.7995707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.55,1049.45,9.1
2025-04-12T06:32:25.0545544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.37,1050.27,9.1
2025-04-12T06:32:32.8197985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.37,1050.27,9.1
2025-04-12T06:32:33.5758663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-12T06:32:42.0766164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-12T06:32:42.8207642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-12T06:32:50.5968581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1045.65,9.1
2025-04-12T06:32:52.8314902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1045.65,9.1
2025-04-12T06:32:59.0969973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.14,1047.04,9.1
2025-04-12T06:33:02.8318295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.14,1047.04,9.1
2025-04-12T06:33:07.6181761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.16,1045.06,9.1
2025-04-12T06:33:12.8532127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.16,1045.06,9.1
2025-04-12T06:33:16.0989329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-04-12T06:33:22.8635880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-04-12T06:33:24.6288962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.63,1043.53,9.1
2025-04-12T06:33:33.1199510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-12T06:33:33.1199510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-12T06:33:41.6403121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-12T06:33:42.8652275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-12T06:33:50.1409519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-12T06:33:52.8653397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-12T06:33:58.6810786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-12T06:34:02.8869047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-12T06:34:07.1536729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.37,1039.27,9.1
2025-04-12T06:34:12.8875220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.37,1039.27,9.1
2025-04-12T06:34:15.6722443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.07,1037.97,9.1
2025-04-12T06:34:22.8879692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.07,1037.97,9.1
2025-04-12T06:34:24.1733694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.04,1036.94,9.1
2025-04-12T06:34:32.6997382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.31,1035.21,9.1
2025-04-12T06:34:32.8940965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.31,1035.21,9.1
2025-04-12T06:34:41.1802828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.01,1035.91,9.1
2025-04-12T06:34:42.8950204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.01,1035.91,9.1
2025-04-12T06:34:49.7106508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-12T06:34:52.9059434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-12T06:34:58.1918137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1036.26,9.1
2025-04-12T06:35:02.9064245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1036.26,9.1
2025-04-12T06:35:06.7123671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-12T06:35:12.9269358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-12T06:35:15.2129095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-04-12T06:35:22.9281756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-04-12T06:35:23.7536565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.19,1030.09,9.1
2025-04-12T06:35:32.2342521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.53,1029.43,9.1
2025-04-12T06:35:32.9388486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.53,1029.43,9.1
2025-04-12T06:35:40.7548941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.18,1029.08,9.1
2025-04-12T06:35:42.9391472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.18,1029.08,9.1
2025-04-12T06:35:49.2452618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-12T06:35:52.9599258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-12T06:35:57.7655723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.61,1027.51,9.1
2025-04-12T06:36:02.9604595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.61,1027.51,9.1
2025-04-12T06:36:06.2767540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.17,1026.07,9.1
2025-04-12T06:36:12.9717574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.17,1026.07,9.1
2025-04-12T06:36:14.8066251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1028.63,9.1
2025-04-12T06:36:23.2778601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-12T06:36:23.2778601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-12T06:36:31.7977343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.68,1022.58,9.1
2025-04-12T06:36:32.9730742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.68,1022.58,9.1
2025-04-12T06:36:40.3190173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-12T06:36:42.9736460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-12T06:36:48.8297396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.5,1020.4,9.1
2025-04-12T06:36:52.9946095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.5,1020.4,9.1
2025-04-12T06:36:57.3197602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.48,1020.38,9.1
2025-04-12T06:37:02.9950624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.48,1020.38,9.1
2025-04-12T06:37:05.8310762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.18,1020.08,9.1
2025-04-12T06:37:13.0058939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.18,1020.08,9.1
2025-04-12T06:37:14.3508662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.63,1019.53,9.1
2025-04-12T06:37:22.8621195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.16,1018.06,9.1
2025-04-12T06:37:23.0166506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.16,1018.06,9.1
2025-04-12T06:37:31.3719890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-12T06:37:33.0175774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-12T06:37:39.8827900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.54,1015.44,9.1
2025-04-12T06:37:43.0281839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.54,1015.44,9.1
2025-04-12T06:37:48.3632091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-12T06:37:53.0510406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-12T06:37:56.9045590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.94,1014.84,9.1
2025-04-12T06:38:03.0494965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.94,1014.84,9.1
2025-04-12T06:38:05.3943394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.45,1014.35,9.1
2025-04-12T06:38:13.0500940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.45,1014.35,9.1
2025-04-12T06:38:13.8951848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.02,1012.92,9.1
2025-04-12T06:38:22.3958364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.06,1013.96,9.1
2025-04-12T06:38:23.0510832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.06,1013.96,9.1
2025-04-12T06:38:30.9167201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.88,1012.78,9.1
2025-04-12T06:38:33.0608533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.88,1012.78,9.1
2025-04-12T06:38:39.4271133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1010.82,9.1
2025-04-12T06:38:43.0623738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1010.82,9.1
2025-04-12T06:38:47.9306121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1009.67,9.1
2025-04-12T06:38:53.0488846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1009.67,9.1
2025-04-12T06:38:56.4341703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1010.78,9.1
2025-04-12T06:39:03.0496941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1010.78,9.1
2025-04-12T06:39:04.9348502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1009.58,9.1
2025-04-12T06:39:13.0499556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1009.58,9.1
2025-04-12T06:39:13.4350636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1009.67,9.1
2025-04-12T06:39:21.9665336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-12T06:39:23.0510353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-12T06:39:30.4469767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-12T06:39:33.0519414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-12T06:39:38.9676223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1005.8,9.1
2025-04-12T06:39:43.0723962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1005.8,9.1
2025-04-12T06:39:47.4677818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1007.56,9.1
2025-04-12T06:39:53.0728888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1007.56,9.1
2025-04-12T06:39:55.9887676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-12T06:40:03.0834282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-12T06:40:04.5085672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.12,1005.02,9.1
2025-04-12T06:40:12.9996313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-12T06:40:13.0844663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-12T06:40:21.5007009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1003.58,9.1
2025-04-12T06:40:23.1049938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1003.58,9.1
2025-04-12T06:40:30.0411796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-12T06:40:33.1052307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-12T06:40:38.5715867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1001.16,9.1
2025-04-12T06:40:43.1262948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1001.16,9.1
2025-04-12T06:40:47.0522082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.49,1001.39,9.1
2025-04-12T06:40:53.1365991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.49,1001.39,9.1
2025-04-12T06:40:55.5324128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.55,999.45,9.1
2025-04-12T06:41:03.1481950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.55,999.45,9.1
2025-04-12T06:41:04.0530561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.62,1000.52,9.1
2025-04-12T06:41:12.5539008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.71,997.61,9.1
2025-04-12T06:41:13.1684238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.71,997.61,9.1
2025-04-12T06:41:21.0947697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-04-12T06:41:23.1687625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-04-12T06:41:29.5650778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.08,997.98,9.1
2025-04-12T06:41:33.1903747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.08,997.98,9.1
2025-04-12T06:41:38.1053956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.65,998.55,9.1
2025-04-12T06:41:43.1907210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.65,998.55,9.1
2025-04-12T06:41:46.5859564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.88,996.78,9.1
2025-04-12T06:41:53.1910208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.88,996.78,9.1
2025-04-12T06:41:55.1063931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-12T06:42:03.1921550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-12T06:42:03.6071800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.09,994.99,9.1
2025-04-12T06:42:12.1277462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.95,992.85,9.1
2025-04-12T06:42:13.1925310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.95,992.85,9.1
2025-04-12T06:42:20.6191229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,994.74,9.1
2025-04-12T06:42:23.1934863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,994.74,9.1
2025-04-12T06:42:29.1495983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.16,993.06,9.1
2025-04-12T06:42:33.2045971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.16,993.06,9.1
2025-04-12T06:42:37.6497845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-12T06:42:43.2047145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-12T06:42:46.1605466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-12T06:42:53.2060036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-12T06:42:54.6646134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.69,990.59,9.1
2025-04-12T06:43:03.1712759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.03,990.93,9.1
2025-04-12T06:43:03.2262290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.03,990.93,9.1
2025-04-12T06:43:11.6584972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.51,989.41,9.1
2025-04-12T06:43:13.2163649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.51,989.41,9.1
2025-04-12T06:43:20.1882594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,989,9.1
2025-04-12T06:43:23.2133845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,989,9.1
2025-04-12T06:43:28.6695027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T06:43:33.2339315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-12T06:43:37.1898491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.47,988.37,9.1
2025-04-12T06:43:43.2444424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.47,988.37,9.1
2025-04-12T06:43:45.7001416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T06:43:53.2653703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T06:43:54.2112309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T06:44:02.7320353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T06:44:03.2758538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T06:44:11.2423481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.74,984.64,9.1
2025-04-12T06:44:13.2968910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.74,984.64,9.1
2025-04-12T06:44:19.7324386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.76,986.66,9.1
2025-04-12T06:44:23.3075553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.76,986.66,9.1
2025-04-12T06:44:28.2637176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.67,984.57,9.1
2025-04-12T06:44:33.3282657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.67,984.57,9.1
2025-04-12T06:44:36.7637507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T06:44:43.3387788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T06:44:45.2644393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-12T06:44:53.3400078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-12T06:44:53.7673845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-12T06:45:02.2754303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T06:45:03.3409352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T06:45:10.8064094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.24,983.14,9.1
2025-04-12T06:45:13.3413260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.24,983.14,9.1
2025-04-12T06:45:19.2967360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,983.42,9.1
2025-04-12T06:45:23.3418847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,983.42,9.1
2025-04-12T06:45:27.7981204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.35,983.25,9.1
2025-04-12T06:45:33.3524925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.35,983.25,9.1
2025-04-12T06:45:36.3185026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-12T06:45:43.3630026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-12T06:45:44.8184411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T06:45:53.3492959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.63,981.53,9.1
2025-04-12T06:45:53.3743548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.63,981.53,9.1
2025-04-12T06:46:01.8305020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.06,981.96,9.1
2025-04-12T06:46:03.3849469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.06,981.96,9.1
2025-04-12T06:46:10.3410882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-12T06:46:13.3950625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-12T06:46:18.8511717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.1,982,9.1
2025-04-12T06:46:23.3963944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.1,982,9.1
2025-04-12T06:46:27.3617358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-12T06:46:33.4164368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-12T06:46:35.8626346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-12T06:46:43.4274338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-12T06:46:44.3834168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,981.9,9.1
2025-04-12T06:46:52.8836415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-12T06:46:53.4284952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-12T06:47:01.4141881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.87,980.77,9.1
2025-04-12T06:47:03.4485633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.87,980.77,9.1
2025-04-12T06:47:09.8948651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.79,981.69,9.1
2025-04-12T06:47:13.4598645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.79,981.69,9.1
2025-04-12T06:47:18.4151521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.89,980.79,9.1
2025-04-12T06:47:23.4483926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.89,980.79,9.1
2025-04-12T06:47:26.9020376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.69,980.59,9.1
2025-04-12T06:47:33.4465962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.69,980.59,9.1
2025-04-12T06:47:35.4323884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.23,980.13,9.1
2025-04-12T06:47:43.4683708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.23,980.13,9.1
2025-04-12T06:47:43.9127997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.03,979.93,9.1
2025-04-12T06:47:52.4337675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,981.14,9.1
2025-04-12T06:47:53.4883923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,981.14,9.1
2025-04-12T06:48:00.9347669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.21,981.11,9.1
2025-04-12T06:48:03.4995139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.21,981.11,9.1
2025-04-12T06:48:09.4549689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-04-12T06:48:13.5197461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-04-12T06:48:17.9752108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T06:48:23.5310348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T06:48:26.4657287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-12T06:48:33.5310110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-12T06:48:34.9665836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.6,981.5,9.1
2025-04-12T06:48:43.4976863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.3,981.2,9.1
2025-04-12T06:48:43.5516821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.3,981.2,9.1
2025-04-12T06:48:51.9983280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-12T06:48:53.5526416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-12T06:49:00.5288474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,981.13,9.1
2025-04-12T06:49:03.5532210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,981.13,9.1
2025-04-12T06:49:08.9991190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.55,980.45,9.1
2025-04-12T06:49:13.5643629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.55,980.45,9.1
2025-04-12T06:49:17.5399619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T06:49:23.5645149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T06:49:26.0200289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T06:49:33.5655662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-04-12T06:49:34.5444884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-12T06:49:43.0619045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-12T06:49:43.5658175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-12T06:49:51.5525866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.17,981.07,9.1
2025-04-12T06:49:53.5867623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.17,981.07,9.1
2025-04-12T06:50:00.0527134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.98,981.88,9.1
2025-04-12T06:50:03.5871971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.98,981.88,9.1
2025-04-12T06:50:08.5736850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.21,982.11,9.1
2025-04-12T06:50:13.5884060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.21,982.11,9.1
2025-04-12T06:50:17.0741298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.35,983.25,9.1
2025-04-12T06:50:23.5890858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.35,983.25,9.1
2025-04-12T06:50:25.5846744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,981.01,9.1
2025-04-12T06:50:33.5994735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,981.01,9.1
2025-04-12T06:50:34.0851573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.54,981.44,9.1
2025-04-12T06:50:42.6255731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.57,981.47,9.1
2025-04-12T06:50:43.6006793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.57,981.47,9.1
2025-04-12T06:50:51.1264029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,981.13,9.1
2025-04-12T06:50:53.6207928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,981.13,9.1
2025-04-12T06:50:59.6270213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T06:51:03.6422195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-12T06:51:08.1178175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-04-12T06:51:13.6428380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-04-12T06:51:16.6585497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.99,981.89,9.1
2025-04-12T06:51:23.6528581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.99,981.89,9.1
2025-04-12T06:51:25.1483360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-12T06:51:33.6691313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-12T06:51:33.6742866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-12T06:51:42.1453594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.58,983.48,9.1
2025-04-12T06:51:43.6709489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.58,983.48,9.1
2025-04-12T06:51:50.6564991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.85,982.75,9.1
2025-04-12T06:51:53.6916063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.85,982.75,9.1
2025-04-12T06:51:59.1668407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.07,982.97,9.1
2025-04-12T06:52:03.7016269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.07,982.97,9.1
2025-04-12T06:52:07.6974103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T06:52:13.7027673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T06:52:16.1778196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T06:52:23.7237881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T06:52:24.6983391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.13,984.03,9.1
2025-04-12T06:52:33.1997120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,983.81,9.1
2025-04-12T06:52:33.7339700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,983.81,9.1
2025-04-12T06:52:41.7497062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.14,984.04,9.1
2025-04-12T06:52:43.7344165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.14,984.04,9.1
2025-04-12T06:52:50.2102854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.61,984.51,9.1
2025-04-12T06:52:53.7358519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.61,984.51,9.1
2025-04-12T06:52:58.7307976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,984.28,9.1
2025-04-12T06:53:03.7357259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,984.28,9.1
2025-04-12T06:53:07.2216208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T06:53:13.7571270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T06:53:15.7423037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-12T06:53:23.7580479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-12T06:53:24.2427541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.61,983.51,9.1
2025-04-12T06:53:32.7638401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.73,984.63,9.1
2025-04-12T06:53:33.7587214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.73,984.63,9.1
2025-04-12T06:53:41.2840568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.2,984.1,9.1
2025-04-12T06:53:43.7786532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.2,984.1,9.1
2025-04-12T06:53:49.7748592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.09,983.99,9.1
2025-04-12T06:53:53.7794817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.09,983.99,9.1
2025-04-12T06:53:58.2757318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.5,983.4,9.1
2025-04-12T06:54:03.7804334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.5,983.4,9.1
2025-04-12T06:54:06.7960560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.17,985.07,9.1
2025-04-12T06:54:13.7906118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.17,985.07,9.1
2025-04-12T06:54:15.3068623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T06:54:23.8376163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-12T06:54:23.8376163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-12T06:54:32.3374871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.78,984.68,9.1
2025-04-12T06:54:33.7924378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.78,984.68,9.1
2025-04-12T06:54:40.8379062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.6,984.5,9.1
2025-04-12T06:54:43.7928757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.6,984.5,9.1
2025-04-12T06:54:49.3293306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-12T06:54:53.8144108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-12T06:54:57.8592126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-12T06:55:03.8150301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-12T06:55:06.3499010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,986.32,9.1
2025-04-12T06:55:13.8154805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,986.32,9.1
2025-04-12T06:55:14.8607446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.9,985.8,9.1
2025-04-12T06:55:23.3618662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T06:55:23.8260625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-12T06:55:31.8919797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.57,986.47,9.1
2025-04-12T06:55:33.8467440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.57,986.47,9.1
2025-04-12T06:55:40.3822101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.29,986.19,9.1
2025-04-12T06:55:43.8475581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.29,986.19,9.1
2025-04-12T06:55:48.9031656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.16,987.06,9.1
2025-04-12T06:55:53.8476663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.16,987.06,9.1
2025-04-12T06:55:57.3846510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,987.9,9.1
2025-04-12T06:56:03.8344680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,987.9,9.1
2025-04-12T06:56:05.9004110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.75,986.65,9.1
2025-04-12T06:56:13.8356115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.75,986.65,9.1
2025-04-12T06:56:14.4009857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.58,986.48,9.1
2025-04-12T06:56:22.9314933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.96,986.86,9.1
2025-04-12T06:56:23.8357842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.96,986.86,9.1
2025-04-12T06:56:31.4124285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T06:56:33.8371528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T06:56:39.9622589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T06:56:43.8377633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T06:56:48.4337199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-12T06:56:53.8384505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-12T06:56:56.9570148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.07,987.97,9.1
2025-04-12T06:57:03.8387924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.07,987.97,9.1
2025-04-12T06:57:05.4540950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.14,988.04,9.1
2025-04-12T06:57:13.9651816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.39,988.29,9.1
2025-04-12T06:57:13.9651816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.39,988.29,9.1
2025-04-12T06:57:22.4757522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.17,988.07,9.1
2025-04-12T06:57:23.8503952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.17,988.07,9.1
2025-04-12T06:57:30.9963224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T06:57:33.8514117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T06:57:39.4863409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,989.11,9.1
2025-04-12T06:57:43.8522119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,989.11,9.1
2025-04-12T06:57:48.0073301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.73,987.63,9.1
2025-04-12T06:57:53.8723080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.73,987.63,9.1
2025-04-12T06:57:56.5176359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,988.3,9.1
2025-04-12T06:58:03.8733431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,988.3,9.1
2025-04-12T06:58:05.0186930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.13,989.03,9.1
2025-04-12T06:58:13.5190666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,988.8,9.1
2025-04-12T06:58:13.8836787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,988.8,9.1
2025-04-12T06:58:22.0596389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.05,988.95,9.1
2025-04-12T06:58:23.8849176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.05,988.95,9.1
2025-04-12T06:58:30.5504377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.68,987.58,9.1
2025-04-12T06:58:33.8853024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.68,987.58,9.1
2025-04-12T06:58:39.0610535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-12T06:58:43.8863634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-12T06:58:47.5711811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-12T06:58:53.8963050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-12T06:58:56.0925192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.93,989.83,9.1
2025-04-12T06:59:03.9075647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.93,989.83,9.1
2025-04-12T06:59:04.5724605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.64,988.54,9.1
2025-04-12T06:59:13.1134445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-12T06:59:13.9181982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-12T06:59:21.5941144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-12T06:59:23.9185659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-12T06:59:30.1042702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,990.06,9.1
2025-04-12T06:59:33.9397629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,990.06,9.1
2025-04-12T06:59:38.6053603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-12T06:59:43.9403962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-12T06:59:47.1260133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-04-12T06:59:53.9405745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-04-12T06:59:55.6364200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,990.62,9.1
2025-04-12T07:00:04.1570860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,991.33,9.1
2025-04-12T07:00:04.1570860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,991.33,9.1
2025-04-12T07:00:12.6579981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.83,990.73,9.1
2025-04-12T07:00:13.9580651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.83,990.73,9.1
2025-04-12T07:00:21.1644736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-12T07:00:23.9493494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-12T07:00:29.6651998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.45,990.35,9.1
2025-04-12T07:00:33.9494357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.45,990.35,9.1
2025-04-12T07:00:38.1748171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.31,990.21,9.1
2025-04-12T07:00:43.9605618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.31,990.21,9.1
2025-04-12T07:00:46.6656177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.64,991.54,9.1
2025-04-12T07:00:53.9605825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.64,991.54,9.1
2025-04-12T07:00:55.1769458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,993.11,9.1
2025-04-12T07:01:03.6970601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-12T07:01:03.9614664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-12T07:01:12.1978854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-12T07:01:13.9823527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-12T07:01:20.6978741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.37,992.27,9.1
2025-04-12T07:01:24.0030058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.37,992.27,9.1
2025-04-12T07:01:29.2092082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.63,992.53,9.1
2025-04-12T07:01:34.0143031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.63,992.53,9.1
2025-04-12T07:01:37.7095883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.62,992.52,9.1
2025-04-12T07:01:44.0243398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.62,992.52,9.1
2025-04-12T07:01:46.2301964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.54,992.44,9.1
2025-04-12T07:01:54.0352400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.54,992.44,9.1
2025-04-12T07:01:54.7210187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.96,992.86,9.1
2025-04-12T07:02:03.2615512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.31,993.21,9.1
2025-04-12T07:02:04.0463413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.31,993.21,9.1
2025-04-12T07:02:11.7517097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.89,993.79,9.1
2025-04-12T07:02:14.0463512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.89,993.79,9.1
2025-04-12T07:02:20.2621646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-04-12T07:02:24.0674501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-04-12T07:02:28.7733626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,993.64,9.1
2025-04-12T07:02:34.0776867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,993.64,9.1
2025-04-12T07:02:37.2831983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.34,994.24,9.1
2025-04-12T07:02:44.0785605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.34,994.24,9.1
2025-04-12T07:02:45.7964948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.1,994,9.1
2025-04-12T07:02:54.3051613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.78,994.68,9.1
2025-04-12T07:02:54.3051613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.78,994.68,9.1
2025-04-12T07:03:02.8154372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,994.88,9.1
2025-04-12T07:03:04.0803611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,994.88,9.1
2025-04-12T07:03:11.3260493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-12T07:03:14.0808637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-12T07:03:19.8471437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,994.1,9.1
2025-04-12T07:03:24.0814034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,994.1,9.1
2025-04-12T07:03:28.3477699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,994.1,9.1
2025-04-12T07:03:34.1026048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,994.1,9.1
2025-04-12T07:03:36.8475579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-12T07:03:44.1029752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-12T07:03:45.3488890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,994.79,9.1
2025-04-12T07:03:53.8492245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-12T07:03:54.1033615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-12T07:04:02.3592666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,994.79,9.1
2025-04-12T07:04:04.1148414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,994.79,9.1
2025-04-12T07:04:10.8600771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.66,994.56,9.1
2025-04-12T07:04:14.1149367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.66,994.56,9.1
2025-04-12T07:04:19.3804828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,994.73,9.1
2025-04-12T07:04:24.1159026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,994.73,9.1
2025-04-12T07:04:27.8812253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,996.66,9.1
2025-04-12T07:04:34.1223445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,996.66,9.1
2025-04-12T07:04:36.3880199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.04,995.94,9.1
2025-04-12T07:04:44.1330376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.04,995.94,9.1
2025-04-12T07:04:44.8785829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.15,997.05,9.1
2025-04-12T07:04:53.3990984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-12T07:04:54.1540220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-12T07:05:01.8999996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.82,995.72,9.1
2025-04-12T07:05:04.1549358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.82,995.72,9.1
2025-04-12T07:05:10.4401508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.49,995.39,9.1
2025-04-12T07:05:14.1557330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.49,995.39,9.1
2025-04-12T07:05:18.9211373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-04-12T07:05:24.1754680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-04-12T07:05:27.4417422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-12T07:05:34.1870941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-12T07:05:35.9322690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.9,996.8,9.1
2025-04-12T07:05:44.4845643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.01,995.91,9.1
2025-04-12T07:05:44.4845643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.01,995.91,9.1
2025-04-12T07:05:52.9528853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.08,995.98,9.1
2025-04-12T07:05:54.2177203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.08,995.98,9.1
2025-04-12T07:06:01.4737216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.8,995.7,9.1
2025-04-12T07:06:04.2389644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.8,995.7,9.1
2025-04-12T07:06:09.9742167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.35,996.25,9.1
2025-04-12T07:06:14.2393703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.35,996.25,9.1
2025-04-12T07:06:18.4853980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.81,995.71,9.1
2025-04-12T07:06:24.2398432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.81,995.71,9.1
2025-04-12T07:06:26.9957145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,997.62,9.1
2025-04-12T07:06:34.2409423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,997.62,9.1
2025-04-12T07:06:35.5067418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.19,997.09,9.1
2025-04-12T07:06:44.0069838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.62,998.52,9.1
2025-04-12T07:06:44.2411762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.62,998.52,9.1
2025-04-12T07:06:52.5177212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.84,996.74,9.1
2025-04-12T07:06:54.2418957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.84,996.74,9.1
2025-04-12T07:07:01.0177837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.63,996.53,9.1
2025-04-12T07:07:04.2434190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.63,996.53,9.1
2025-04-12T07:07:09.5390509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.8,995.7,9.1
2025-04-12T07:07:14.2440758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.8,995.7,9.1
2025-04-12T07:07:18.0592997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-12T07:07:24.2446550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-12T07:07:26.5498654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.96,998.86,9.1
2025-04-12T07:07:34.2454301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.96,998.86,9.1
2025-04-12T07:07:35.0603935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,998.38,9.1
2025-04-12T07:07:43.5711829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-12T07:07:44.2563867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-12T07:07:52.0712506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-12T07:07:54.2767262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-12T07:08:00.5923428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.32,997.22,9.1
2025-04-12T07:08:04.2768061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.32,997.22,9.1
2025-04-12T07:08:09.0934126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007,997.9,9.1
2025-04-12T07:08:14.2981780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007,997.9,9.1
2025-04-12T07:08:17.6036973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-04-12T07:08:24.2985092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-04-12T07:08:26.1044464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-12T07:08:34.6248189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-12T07:08:34.6248189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-12T07:08:43.1450263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-12T07:08:44.3096436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-12T07:08:51.6221236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-12T07:08:54.3167467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-12T07:09:00.1223324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,999.63,9.1
2025-04-12T07:09:04.3174560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,999.63,9.1
2025-04-12T07:09:08.6426409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.44,999.34,9.1
2025-04-12T07:09:14.3282094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.44,999.34,9.1
2025-04-12T07:09:17.1536965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.19,1001.09,9.1
2025-04-12T07:09:24.3283952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.19,1001.09,9.1
2025-04-12T07:09:25.6639509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-12T07:09:34.1545261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-12T07:09:34.3289747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-12T07:09:42.6755479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.18,1001.08,9.1
2025-04-12T07:09:44.3305743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.18,1001.08,9.1
2025-04-12T07:09:51.1956186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-12T07:09:54.3310639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-12T07:09:59.6969048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-12T07:10:04.3315752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-12T07:10:08.1873904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.33,1001.23,9.1
2025-04-12T07:10:14.3322206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.33,1001.23,9.1
2025-04-12T07:10:16.7276410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.81,1000.71,9.1
2025-04-12T07:10:24.3530119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.81,1000.71,9.1
2025-04-12T07:10:25.2081143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.08,1000.98,9.1
2025-04-12T07:10:33.7291840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-12T07:10:34.3536842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-12T07:10:42.2292496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1002.94,9.1
2025-04-12T07:10:44.3643160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1002.94,9.1
2025-04-12T07:10:50.7697453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-12T07:10:54.3648905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-12T07:10:59.2410038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-12T07:11:04.3855570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-12T07:11:07.7609462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.48,1002.38,9.1
2025-04-12T07:11:14.3868572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.48,1002.38,9.1
2025-04-12T07:11:16.2615191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-12T07:11:24.3968097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-12T07:11:24.7725203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-12T07:11:33.2831087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-12T07:11:34.4074195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-12T07:11:41.8139507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-12T07:11:44.4180641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-12T07:11:50.2946396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1002.73,9.1
2025-04-12T07:11:54.4189513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1002.73,9.1
2025-04-12T07:11:58.8252332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-12T07:12:04.4299330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-12T07:12:07.3351718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:12:14.4308910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:12:15.8266377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-12T07:12:24.3368781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.65,1003.55,9.1
2025-04-12T07:12:24.4416127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.65,1003.55,9.1
2025-04-12T07:12:32.8475422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.2,1004.1,9.1
2025-04-12T07:12:34.4419621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.2,1004.1,9.1
2025-04-12T07:12:41.3519623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1004.02,9.1
2025-04-12T07:12:44.4529700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1004.02,9.1
2025-04-12T07:12:49.8681324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-12T07:12:54.4531374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-12T07:12:58.3789103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.9,1002.8,9.1
2025-04-12T07:13:04.4546186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.9,1002.8,9.1
2025-04-12T07:13:06.8675296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.24,1003.14,9.1
2025-04-12T07:13:14.4603239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.24,1003.14,9.1
2025-04-12T07:13:15.3661847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.03,1002.93,9.1
2025-04-12T07:13:23.8863469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-12T07:13:24.4716151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-12T07:13:32.4169628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.07,1004.97,9.1
2025-04-12T07:13:34.4726957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.07,1004.97,9.1
2025-04-12T07:13:40.8983961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.02,1003.92,9.1
2025-04-12T07:13:44.4734105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.02,1003.92,9.1
2025-04-12T07:13:49.4085879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1003.68,9.1
2025-04-12T07:13:54.4936097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1003.68,9.1
2025-04-12T07:13:56.5589225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-04-12T07:14:00.2798762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.81,1004.71,9.1
2025-04-12T07:14:04.4938858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.81,1004.71,9.1
2025-04-12T07:14:05.9593328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.65,1004.55,9.1
2025-04-12T07:14:11.6205394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1005.32,9.1
2025-04-12T07:14:14.4952461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1005.32,9.1
2025-04-12T07:14:17.3208130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.46,1004.36,9.1
2025-04-12T07:14:22.9708133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.27,1004.17,9.1
2025-04-12T07:14:24.4954949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.27,1004.17,9.1
2025-04-12T07:14:28.6617297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1005.49,9.1
2025-04-12T07:14:34.3118648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1005.7,9.1
2025-04-12T07:14:34.5062162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1005.7,9.1
2025-04-12T07:14:40.0125275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1004.61,9.1
2025-04-12T07:14:44.5267382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1004.61,9.1
2025-04-12T07:14:45.6626284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1004.61,9.1
2025-04-12T07:14:51.3527742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1004.61,9.1
2025-04-12T07:14:54.5273886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1004.61,9.1
2025-04-12T07:14:57.0030489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1004.61,9.1
2025-04-12T07:15:02.6940605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-12T07:15:04.5480871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-12T07:15:08.3545016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-12T07:15:14.0448656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-12T07:15:14.5588358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-12T07:15:19.7054614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-12T07:15:24.5602926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-12T07:15:25.3855026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1005.77,9.1
2025-04-12T07:15:31.0461244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-12T07:15:34.5603345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-12T07:15:36.7357884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-12T07:15:42.3868021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1005.28,9.1
2025-04-12T07:15:44.5809410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1005.28,9.1
2025-04-12T07:15:48.0771990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-12T07:15:53.7371021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-12T07:15:54.5816056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-12T07:15:59.4180579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-12T07:16:04.5931406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-12T07:16:05.0784612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1006.23,9.1
2025-04-12T07:16:10.7683514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-12T07:16:14.6146399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-12T07:16:18.3594844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1005.69,9.1
2025-04-12T07:16:22.1092024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1008.01,9.1
2025-04-12T07:16:24.6140401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1008.01,9.1
2025-04-12T07:16:27.7598753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1005.21,9.1
2025-04-12T07:16:33.4501680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1006.1,9.1
2025-04-12T07:16:34.6147105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1006.1,9.1
2025-04-12T07:16:39.1109035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1006.76,9.1
2025-04-12T07:16:44.8014427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1006.53,9.1
2025-04-12T07:16:44.8014427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1006.53,9.1
2025-04-12T07:16:50.4513025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1006.22,9.1
2025-04-12T07:16:54.6260868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1006.22,9.1
2025-04-12T07:16:56.1313725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1007.23,9.1
2025-04-12T07:17:03.7320469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1005.46,9.1
2025-04-12T07:17:04.6272838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1005.46,9.1
2025-04-12T07:17:07.4824700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1006.86,9.1
2025-04-12T07:17:13.1431661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1007.06,9.1
2025-04-12T07:17:14.6279737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1007.06,9.1
2025-04-12T07:17:18.8333992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1005.62,9.1
2025-04-12T07:17:24.4797114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1006.54,9.1
2025-04-12T07:17:24.6342350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1006.54,9.1
2025-04-12T07:17:30.1602582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1007.45,9.1
2025-04-12T07:17:34.6350521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1007.45,9.1
2025-04-12T07:17:37.7503642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1006.05,9.1
2025-04-12T07:17:41.5110327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1007.29,9.1
2025-04-12T07:17:44.6352097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1007.29,9.1
2025-04-12T07:17:47.1608310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1008.51,9.1
2025-04-12T07:17:52.8519435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-04-12T07:17:54.6560664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-04-12T07:17:58.5119930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1006.16,9.1
2025-04-12T07:18:04.1920146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1007.94,9.1
2025-04-12T07:18:04.6671488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1007.94,9.1
2025-04-12T07:18:09.8526683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1008.25,9.1
2025-04-12T07:18:14.6873100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1008.25,9.1
2025-04-12T07:18:15.5434125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1007.48,9.1
2025-04-12T07:18:21.1933339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1007.09,9.1
2025-04-12T07:18:24.6985731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1007.09,9.1
2025-04-12T07:18:26.8743895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-12T07:18:32.5439814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1007.7,9.1
2025-04-12T07:18:34.7191627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1007.7,9.1
2025-04-12T07:18:38.2243706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1006.9,9.1
2025-04-12T07:18:43.8750535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1009.74,9.1
2025-04-12T07:18:44.7195316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1009.74,9.1
2025-04-12T07:18:49.5457068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1007.02,9.1
2025-04-12T07:18:54.7205025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1007.02,9.1
2025-04-12T07:18:55.2260889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1008.33,9.1
2025-04-12T07:19:00.9159526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1008.7,9.1
2025-04-12T07:19:04.7316727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1008.7,9.1
2025-04-12T07:19:06.5667660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-12T07:19:12.2675944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1007.44,9.1
2025-04-12T07:19:14.7520056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1007.44,9.1
2025-04-12T07:19:17.9279714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-12T07:19:23.6178741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-12T07:19:24.7531148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-12T07:19:29.2687593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1008.02,9.1
2025-04-12T07:19:34.7531755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1008.02,9.1
2025-04-12T07:19:36.8790087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1009.26,9.1
2025-04-12T07:19:42.5397783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1008.09,9.1
2025-04-12T07:19:44.7537446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1008.09,9.1
2025-04-12T07:19:48.2300345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1009.34,9.1
2025-04-12T07:19:53.8901634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1009.02,9.1
2025-04-12T07:19:54.7546244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1009.02,9.1
2025-04-12T07:19:57.6402856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1009.11,9.1
2025-04-12T07:20:03.3003297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-12T07:20:04.7554868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-12T07:20:08.9912928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1008.43,9.1
2025-04-12T07:20:14.6416450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1008.85,9.1
2025-04-12T07:20:14.7563871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1008.85,9.1
2025-04-12T07:20:20.3319584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-12T07:20:24.7567266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-12T07:20:25.9821584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.32,1011.22,9.1
2025-04-12T07:20:31.6832297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1009.42,9.1
2025-04-12T07:20:34.7577451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1009.42,9.1
2025-04-12T07:20:37.3359920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-12T07:20:43.0335189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1009.88,9.1
2025-04-12T07:20:44.7584070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1009.88,9.1
2025-04-12T07:20:48.6743883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-12T07:20:54.3644006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1010.47,9.1
2025-04-12T07:20:54.7589422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1010.47,9.1
2025-04-12T07:21:00.0250075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:21:04.7600632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-12T07:21:05.7156975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1009.71,9.1
2025-04-12T07:21:11.3752629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.56,1011.46,9.1
2025-04-12T07:21:14.7600499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.56,1011.46,9.1
2025-04-12T07:21:17.0558506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-12T07:21:24.6463789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1010.27,9.1
2025-04-12T07:21:24.7610841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1010.27,9.1
2025-04-12T07:21:30.3268014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.59,1011.49,9.1
2025-04-12T07:21:34.7617520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.59,1011.49,9.1
2025-04-12T07:21:35.9870440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1010.49,9.1
2025-04-12T07:21:39.7467509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1009.88,9.1
2025-04-12T07:21:44.7482623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1009.88,9.1
2025-04-12T07:21:45.3841903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1011.32,9.1
2025-04-12T07:21:51.0848063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-12T07:21:54.7493092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-12T07:21:56.7344729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1010.48,9.1
2025-04-12T07:22:02.4254696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1011.36,9.1
2025-04-12T07:22:04.7504304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1011.36,9.1
2025-04-12T07:22:08.0751978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.84,1011.74,9.1
2025-04-12T07:22:13.7662450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1010.65,9.1
2025-04-12T07:22:14.7502099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1010.65,9.1
2025-04-12T07:22:19.4159401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021,1011.9,9.1
2025-04-12T07:22:25.1065957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.08,1011.98,9.1
2025-04-12T07:22:25.1065957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.08,1011.98,9.1
2025-04-12T07:22:30.7672524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.69,1011.59,9.1
2025-04-12T07:22:34.7518185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.69,1011.59,9.1
2025-04-12T07:22:36.4575391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.48,1011.38,9.1
2025-04-12T07:22:42.1079768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1012.23,9.1
2025-04-12T07:22:44.7523867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1012.23,9.1
2025-04-12T07:22:47.7981426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022,1012.9,9.1
2025-04-12T07:22:53.4485815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-12T07:22:54.7533006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-12T07:22:59.1293505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.96,1011.86,9.1
2025-04-12T07:23:04.7997614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.29,1011.19,9.1
2025-04-12T07:23:04.7997614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.29,1011.19,9.1
2025-04-12T07:23:10.4894956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-12T07:23:14.7552112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-12T07:23:16.1499515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-12T07:23:21.8304463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-12T07:23:24.7656117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-12T07:23:27.4908404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-12T07:23:35.1111672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-12T07:23:35.1111672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-12T07:23:40.7616249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.16,1013.06,9.1
2025-04-12T07:23:44.7870272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.16,1013.06,9.1
2025-04-12T07:23:46.4522100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.47,1011.37,9.1
2025-04-12T07:23:50.1728406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-12T07:23:54.7871759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-12T07:23:55.8434006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.64,1012.54,9.1
2025-04-12T07:24:01.5135786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.72,1012.62,9.1
2025-04-12T07:24:04.7878678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.72,1012.62,9.1
2025-04-12T07:24:07.1942229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.31,1012.21,9.1
2025-04-12T07:24:14.8042241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1012.23,9.1
2025-04-12T07:24:14.8042241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1012.23,9.1
2025-04-12T07:24:20.4851766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.48,1012.38,9.1
2025-04-12T07:24:24.8101618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.48,1012.38,9.1
2025-04-12T07:24:26.1450247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.93,1011.83,9.1
2025-04-12T07:24:31.8357904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.52,1013.42,9.1
2025-04-12T07:24:34.8204408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.52,1013.42,9.1
2025-04-12T07:24:37.4856644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.79,1012.69,9.1
2025-04-12T07:24:41.1479447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.22,1013.12,9.1
2025-04-12T07:24:44.8208018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.22,1013.12,9.1
2025-04-12T07:24:46.8166047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.07,1011.97,9.1
2025-04-12T07:24:52.4968630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-12T07:24:54.8224140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-12T07:24:58.1678682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-12T07:25:04.8427685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-12T07:25:05.8681811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-12T07:25:11.5282058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.85,1012.75,9.1
2025-04-12T07:25:14.8430466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.85,1012.75,9.1
2025-04-12T07:25:17.2085793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.67,1013.57,9.1
2025-04-12T07:25:20.8392669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.97,1013.87,9.1
2025-04-12T07:25:24.8435909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.97,1013.87,9.1
2025-04-12T07:25:26.5293292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.2,1013.1,9.1
2025-04-12T07:25:32.1800011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.66,1013.56,9.1
2025-04-12T07:25:34.8449560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.66,1013.56,9.1
2025-04-12T07:25:37.8702633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-12T07:25:44.8453355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-12T07:25:45.5611859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-04-12T07:25:51.2414324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.26,1014.16,9.1
2025-04-12T07:25:54.8562004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.26,1014.16,9.1
2025-04-12T07:25:56.9011166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.04,1013.94,9.1
2025-04-12T07:26:02.5681102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.22,1014.12,9.1
2025-04-12T07:26:04.8625048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.22,1014.12,9.1
2025-04-12T07:26:08.2283727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.92,1013.82,9.1
2025-04-12T07:26:13.9191808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.29,1014.19,9.1
2025-04-12T07:26:14.8632784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.29,1014.19,9.1
2025-04-12T07:26:19.5785989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-12T07:26:24.8638161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-12T07:26:25.2693230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.02,1014.92,9.1
2025-04-12T07:26:30.9298058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.91,1013.81,9.1
2025-04-12T07:26:34.8643831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.91,1013.81,9.1
2025-04-12T07:26:36.6100378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.02,1014.92,9.1
2025-04-12T07:26:42.2707130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.56,1014.46,9.1
2025-04-12T07:26:44.8750363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.56,1014.46,9.1
2025-04-12T07:26:47.9508162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1015.6,9.1
2025-04-12T07:26:53.6117539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.35,1015.25,9.1
2025-04-12T07:26:54.8764495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.35,1015.25,9.1
2025-04-12T07:26:59.2918079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.43,1015.33,9.1
2025-04-12T07:27:04.9527420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1015.78,9.1
2025-04-12T07:27:04.9527420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1015.78,9.1
2025-04-12T07:27:10.6423331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-12T07:27:14.8980687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-12T07:27:16.3027692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.69,1015.59,9.1
2025-04-12T07:27:21.9831448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-12T07:27:24.9086253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-12T07:27:27.6435850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.1,1016,9.1
2025-04-12T07:27:33.3338836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-12T07:27:34.9192252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-12T07:27:38.9843794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.98,1014.88,9.1
2025-04-12T07:27:44.6747004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-12T07:27:44.9298949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-12T07:27:50.3351471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-12T07:27:54.9503265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-12T07:27:56.0156858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-12T07:28:01.6859154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.85,1016.75,9.1
2025-04-12T07:28:04.9509588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.85,1016.75,9.1
2025-04-12T07:28:05.4366461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-12T07:28:11.0871425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-12T07:28:14.9615259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-12T07:28:16.7874157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.73,1016.63,9.1
2025-04-12T07:28:22.4279221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-12T07:28:24.9621792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-12T07:28:28.1282016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-12T07:28:33.7808764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.19,1018.09,9.1
2025-04-12T07:28:34.9836736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.19,1018.09,9.1
2025-04-12T07:28:39.4789749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-12T07:28:45.1195104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-12T07:28:45.1195104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-12T07:28:50.8197781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.76,1017.66,9.1
2025-04-12T07:28:54.9948789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.76,1017.66,9.1
2025-04-12T07:28:56.4603044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.85,1017.75,9.1
2025-04-12T07:29:02.1506137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-12T07:29:04.9954734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-12T07:29:07.8110752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-12T07:29:13.5113433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-12T07:29:14.9961384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-12T07:29:19.1518769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-12T07:29:24.8322294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1018.86,9.1
2025-04-12T07:29:25.0166485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1018.86,9.1
2025-04-12T07:29:30.5026791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-12T07:29:35.0272404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-12T07:29:36.1929508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.95,1018.85,9.1
2025-04-12T07:29:41.8434286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1018.73,9.1
2025-04-12T07:29:45.0477667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1018.73,9.1
2025-04-12T07:29:47.5437126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-04-12T07:29:53.1969787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-12T07:29:55.0494276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-12T07:29:58.8845224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.1,1018,9.1
2025-04-12T07:30:04.5449680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.81,1019.71,9.1
2025-04-12T07:30:05.0599410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.81,1019.71,9.1
2025-04-12T07:30:10.2352702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.98,1019.88,9.1
2025-04-12T07:30:15.0545509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.98,1019.88,9.1
2025-04-12T07:30:15.8739260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.34,1020.24,9.1
2025-04-12T07:30:21.5621415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-12T07:30:25.0469174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-12T07:30:27.2222595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.25,1019.15,9.1
2025-04-12T07:30:32.9031588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.88,1019.78,9.1
2025-04-12T07:30:35.0571707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.88,1019.78,9.1
2025-04-12T07:30:38.5530130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.02,1019.92,9.1
2025-04-12T07:30:44.2537669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.58,1019.48,9.1
2025-04-12T07:30:45.0585199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.58,1019.48,9.1
2025-04-12T07:30:49.9136158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.17,1020.07,9.1
2025-04-12T07:30:55.0594868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.17,1020.07,9.1
2025-04-12T07:30:55.5938909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.83,1021.73,9.1
2025-04-12T07:31:01.2449651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-12T07:31:05.0600715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-12T07:31:06.9352358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.02,1019.92,9.1
2025-04-12T07:31:12.5859862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-12T07:31:15.0604848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-12T07:31:18.2663419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-12T07:31:23.9358980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-12T07:31:25.0611595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-12T07:31:29.6266934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.02,1020.92,9.1
2025-04-12T07:31:35.2772931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.27,1022.17,9.1
2025-04-12T07:31:35.2772931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.27,1022.17,9.1
2025-04-12T07:31:40.9774623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.64,1020.54,9.1
2025-04-12T07:31:45.0624489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.64,1020.54,9.1
2025-04-12T07:31:46.6281865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.9,1021.8,9.1
2025-04-12T07:31:52.3188384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-12T07:31:55.0633050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-12T07:31:57.9788433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.87,1021.77,9.1
2025-04-12T07:32:03.6595286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.71,1021.61,9.1
2025-04-12T07:32:05.0641872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.71,1021.61,9.1
2025-04-12T07:32:09.3195204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.46,1022.36,9.1
2025-04-12T07:32:15.0100959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.83,1022.73,9.1
2025-04-12T07:32:15.0750150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.83,1022.73,9.1
2025-04-12T07:32:20.6602450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.97,1021.87,9.1
2025-04-12T07:32:25.0753896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.97,1021.87,9.1
2025-04-12T07:32:26.3511847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.02,1023.92,9.1
2025-04-12T07:32:32.0012000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.82,1021.72,9.1
2025-04-12T07:32:35.0757520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.82,1021.72,9.1
2025-04-12T07:32:37.6920570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-12T07:32:43.3522915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.45,1023.35,9.1
2025-04-12T07:32:45.0962336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.45,1023.35,9.1
2025-04-12T07:32:49.0424760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-12T07:32:54.6923012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-12T07:32:55.0977221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-12T07:33:00.3827822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.85,1022.75,9.1
2025-04-12T07:33:05.0975887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.85,1022.75,9.1
2025-04-12T07:33:06.0335476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-12T07:33:11.7334978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.44,1023.34,9.1
2025-04-12T07:33:15.0991845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.44,1023.34,9.1
2025-04-12T07:33:17.3840481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.19,1024.09,9.1
2025-04-12T07:33:23.0645527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.92,1023.82,9.1
2025-04-12T07:33:25.0992801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.92,1023.82,9.1
2025-04-12T07:33:28.7252811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T07:33:34.4251366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T07:33:35.1106051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T07:33:40.0659939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.36,1023.26,9.1
2025-04-12T07:33:45.1107028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.36,1023.26,9.1
2025-04-12T07:33:45.7661157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.71,1024.61,9.1
2025-04-12T07:33:51.4166223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-12T07:33:55.1114611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-12T07:33:57.1076186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.83,1023.73,9.1
2025-04-12T07:34:02.7672883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.22,1025.12,9.1
2025-04-12T07:34:05.1325972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.22,1025.12,9.1
2025-04-12T07:34:08.4779903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.23,1026.13,9.1
2025-04-12T07:34:14.1383227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.74,1023.64,9.1
2025-04-12T07:34:15.1332099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.74,1023.64,9.1
2025-04-12T07:34:19.7987768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.82,1024.72,9.1
2025-04-12T07:34:25.4421522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.25,1026.15,9.1
2025-04-12T07:34:25.4421522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.25,1026.15,9.1
2025-04-12T07:34:31.1490945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-12T07:34:35.1307241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-12T07:34:36.7858968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.34,1025.24,9.1
2025-04-12T07:34:42.4663257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.33,1026.23,9.1
2025-04-12T07:34:45.1505942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.33,1026.23,9.1
2025-04-12T07:34:48.1266903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.79,1025.69,9.1
2025-04-12T07:34:53.8093848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.59,1025.49,9.1
2025-04-12T07:34:55.1616076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.59,1025.49,9.1
2025-04-12T07:34:59.4671374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.31,1025.21,9.1
2025-04-12T07:35:05.1581725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-04-12T07:35:05.1822668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-04-12T07:35:10.8180770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.95,1025.85,9.1
2025-04-12T07:35:15.1830549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.95,1025.85,9.1
2025-04-12T07:35:16.5091107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1024.84,9.1
2025-04-12T07:35:22.1688067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.69,1026.59,9.1
2025-04-12T07:35:25.1940818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.69,1026.59,9.1
2025-04-12T07:35:27.8489983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-04-12T07:35:33.4999508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-12T07:35:35.2043858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-12T07:35:39.2004743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.68,1025.58,9.1
2025-04-12T07:35:44.8506997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.54,1026.44,9.1
2025-04-12T07:35:45.2053426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.54,1026.44,9.1
2025-04-12T07:35:50.5313380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-12T07:35:55.2064255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-12T07:35:56.1909893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-04-12T07:36:01.8823046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.23,1026.13,9.1
2025-04-12T07:36:05.2070887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.23,1026.13,9.1
2025-04-12T07:36:07.5417266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-12T07:36:13.2327468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.36,1026.26,9.1
2025-04-12T07:36:15.2073396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.36,1026.26,9.1
2025-04-12T07:36:18.8832063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1026.64,9.1
2025-04-12T07:36:24.6038308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.27,1027.17,9.1
2025-04-12T07:36:25.2183561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.27,1027.17,9.1
2025-04-12T07:36:30.2633380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1026.99,9.1
2025-04-12T07:36:35.2183198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1026.99,9.1
2025-04-12T07:36:35.9445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.75,1027.65,9.1
2025-04-12T07:36:41.6142265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.14,1027.04,9.1
2025-04-12T07:36:45.2192857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.14,1027.04,9.1
2025-04-12T07:36:47.3049913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1027.34,9.1
2025-04-12T07:36:52.9658697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.81,1027.71,9.1
2025-04-12T07:36:55.2405799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.81,1027.71,9.1
2025-04-12T07:36:58.6255827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.57,1026.47,9.1
2025-04-12T07:37:04.2757640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-12T07:37:05.2511389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-12T07:37:09.9467158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-12T07:37:15.6168592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.78,1027.68,9.1
2025-04-12T07:37:15.6168592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.78,1027.68,9.1
2025-04-12T07:37:21.2874473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.05,1027.95,9.1
2025-04-12T07:37:25.2525295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.05,1027.95,9.1
2025-04-12T07:37:26.9480879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.71,1028.61,9.1
2025-04-12T07:37:32.6380076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.3,1028.2,9.1
2025-04-12T07:37:35.2525561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.3,1028.2,9.1
2025-04-12T07:37:38.2990032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1028.87,9.1
2025-04-12T07:37:43.9888848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.22,1029.12,9.1
2025-04-12T07:37:45.2737545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.22,1029.12,9.1
2025-04-12T07:37:49.6496440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.38,1028.28,9.1
2025-04-12T07:37:55.3298177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.68,1028.58,9.1
2025-04-12T07:37:55.3298177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.68,1028.58,9.1
2025-04-12T07:38:00.9801045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-04-12T07:38:05.3046420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-04-12T07:38:06.6706745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-12T07:38:12.3307105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.42,1029.32,9.1
2025-04-12T07:38:15.3159283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.42,1029.32,9.1
2025-04-12T07:38:18.0310004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.28,1028.18,9.1
2025-04-12T07:38:23.6813422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.58,1029.48,9.1
2025-04-12T07:38:25.3267416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.58,1029.48,9.1
2025-04-12T07:38:29.3524336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.56,1028.46,9.1
2025-04-12T07:38:35.0127849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.88,1028.78,9.1
2025-04-12T07:38:35.3376121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.88,1028.78,9.1
2025-04-12T07:38:40.6930240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.07,1029.97,9.1
2025-04-12T07:38:45.3400796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.07,1029.97,9.1
2025-04-12T07:38:46.3633774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.83,1029.73,9.1
2025-04-12T07:38:52.0400965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.27,1030.17,9.1
2025-04-12T07:38:55.3447509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.27,1030.17,9.1
2025-04-12T07:38:57.7100128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039,1029.9,9.1
2025-04-12T07:39:03.3908401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-12T07:39:05.3455418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-12T07:39:09.0406502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.89,1029.79,9.1
2025-04-12T07:39:14.7309330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.14,1030.04,9.1
2025-04-12T07:39:15.3564498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.14,1030.04,9.1
2025-04-12T07:39:20.3919148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.91,1029.81,9.1
2025-04-12T07:39:25.3561416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.91,1029.81,9.1
2025-04-12T07:39:26.0718595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.67,1030.57,9.1
2025-04-12T07:39:31.7724407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.18,1031.08,9.1
2025-04-12T07:39:35.3569836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.18,1031.08,9.1
2025-04-12T07:39:37.4626549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.62,1030.52,9.1
2025-04-12T07:39:43.1330866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.72,1030.62,9.1
2025-04-12T07:39:45.3579463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.72,1030.62,9.1
2025-04-12T07:39:48.8141506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.21,1031.11,9.1
2025-04-12T07:39:54.4537928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.9,1030.8,9.1
2025-04-12T07:39:55.3789792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.9,1030.8,9.1
2025-04-12T07:40:00.1547120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.7,1030.6,9.1
2025-04-12T07:40:05.3791526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.7,1030.6,9.1
2025-04-12T07:40:05.8250310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.28,1031.18,9.1
2025-04-12T07:40:11.4948454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1031.29,9.1
2025-04-12T07:40:15.3829359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1031.29,9.1
2025-04-12T07:40:17.1553037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.24,1032.14,9.1
2025-04-12T07:40:22.8461822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.69,1031.59,9.1
2025-04-12T07:40:25.3913062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.69,1031.59,9.1
2025-04-12T07:40:28.4964190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.4,1031.3,9.1
2025-04-12T07:40:34.1872923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.96,1032.86,9.1
2025-04-12T07:40:35.4116602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.96,1032.86,9.1
2025-04-12T07:40:39.8471218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.76,1032.66,9.1
2025-04-12T07:40:45.5273322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.8,1031.7,9.1
2025-04-12T07:40:45.5273322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.8,1031.7,9.1
2025-04-12T07:40:51.1878696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.48,1031.38,9.1
2025-04-12T07:40:55.4233788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.48,1031.38,9.1
2025-04-12T07:40:56.8789034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1032.35,9.1
2025-04-12T07:41:02.5288579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.66,1033.56,9.1
2025-04-12T07:41:05.4435943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.66,1033.56,9.1
2025-04-12T07:41:08.2093540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.87,1031.77,9.1
2025-04-12T07:41:13.8896653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.5,1033.4,9.1
2025-04-12T07:41:15.4441460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.5,1033.4,9.1
2025-04-12T07:41:19.5700536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-04-12T07:41:25.2403307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.44,1032.34,9.1
2025-04-12T07:41:25.4446753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.44,1032.34,9.1
2025-04-12T07:41:30.9312441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.14,1033.04,9.1
2025-04-12T07:41:35.4454207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.14,1033.04,9.1
2025-04-12T07:41:38.4609253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.24,1033.14,9.1
2025-04-12T07:41:42.1614411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.5,1034.4,9.1
2025-04-12T07:41:45.4465770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.5,1034.4,9.1
2025-04-12T07:41:47.8623247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.69,1033.59,9.1
2025-04-12T07:41:53.5422853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.32,1034.22,9.1
2025-04-12T07:41:55.4671241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.32,1034.22,9.1
2025-04-12T07:41:59.2130171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.7,1033.6,9.1
2025-04-12T07:42:04.8928562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.72,1033.62,9.1
2025-04-12T07:42:05.4812353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.72,1033.62,9.1
2025-04-12T07:42:10.5539215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.35,1034.25,9.1
2025-04-12T07:42:15.4983524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.35,1034.25,9.1
2025-04-12T07:42:16.2443832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.35,1034.25,9.1
2025-04-12T07:42:21.8945865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-12T07:42:25.5038074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-12T07:42:27.5866487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045,1035.9,9.1
2025-04-12T07:42:33.2449049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.87,1034.77,9.1
2025-04-12T07:42:35.4997703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.87,1034.77,9.1
2025-04-12T07:42:38.9361132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.5,1035.4,9.1
2025-04-12T07:42:44.5862555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.03,1035.93,9.1
2025-04-12T07:42:45.5103725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.03,1035.93,9.1
2025-04-12T07:42:50.2763773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.56,1035.46,9.1
2025-04-12T07:42:55.5119082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.56,1035.46,9.1
2025-04-12T07:42:55.9269232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-04-12T07:43:01.6273367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.67,1036.57,9.1
2025-04-12T07:43:05.5318702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.67,1036.57,9.1
2025-04-12T07:43:07.2688215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.81,1036.71,9.1
2025-04-12T07:43:12.9541033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.54,1036.44,9.1
2025-04-12T07:43:15.5291239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.54,1036.44,9.1
2025-04-12T07:43:18.6045798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.19,1036.09,9.1
2025-04-12T07:43:24.3044975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.78,1035.68,9.1
2025-04-12T07:43:25.5293761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.78,1035.68,9.1
2025-04-12T07:43:29.9450285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.25,1037.15,9.1
2025-04-12T07:43:35.6450603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-04-12T07:43:35.6450603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-04-12T07:43:41.2959350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.86,1036.76,9.1
2025-04-12T07:43:45.5705747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.86,1036.76,9.1
2025-04-12T07:43:46.9867096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.25,1037.15,9.1
2025-04-12T07:43:52.6470226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-12T07:43:55.5720343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-12T07:43:58.3373977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.54,1037.44,9.1
2025-04-12T07:44:03.9871678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.35,1037.25,9.1
2025-04-12T07:44:05.5722121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.35,1037.25,9.1
2025-04-12T07:44:09.6775473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.63,1038.53,9.1
2025-04-12T07:44:15.3281324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.39,1037.29,9.1
2025-04-12T07:44:15.5832203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.39,1037.29,9.1
2025-04-12T07:44:21.0284210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.51,1038.41,9.1
2025-04-12T07:44:25.5836645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.51,1038.41,9.1
2025-04-12T07:44:26.6788087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.09,1038.99,9.1
2025-04-12T07:44:32.3692698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.05,1037.95,9.1
2025-04-12T07:44:35.5839992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.05,1037.95,9.1
2025-04-12T07:44:38.0202532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.97,1037.87,9.1
2025-04-12T07:44:43.7104030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.61,1038.51,9.1
2025-04-12T07:44:45.6054101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.61,1038.51,9.1
2025-04-12T07:44:49.3608156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.51,1038.41,9.1
2025-04-12T07:44:55.0513869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.12,1039.02,9.1
2025-04-12T07:44:55.6061723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.12,1039.02,9.1
2025-04-12T07:45:00.7117500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.5,1039.4,9.1
2025-04-12T07:45:05.6083592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.5,1039.4,9.1
2025-04-12T07:45:06.3814933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.9,1038.8,9.1
2025-04-12T07:45:12.0527843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.8,1039.7,9.1
2025-04-12T07:45:15.6170744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.8,1039.7,9.1
2025-04-12T07:45:17.7426654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.64,1038.54,9.1
2025-04-12T07:45:23.4135115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-12T07:45:25.6381336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-12T07:45:29.0930688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-12T07:45:34.7437596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.23,1040.13,9.1
2025-04-12T07:45:35.6389736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.23,1040.13,9.1
2025-04-12T07:45:40.4243947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.54,1040.44,9.1
2025-04-12T07:45:45.6489219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.54,1040.44,9.1
2025-04-12T07:45:46.0848352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.5,1040.4,9.1
2025-04-12T07:45:51.7855692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.09,1039.99,9.1
2025-04-12T07:45:55.6695362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.09,1039.99,9.1
2025-04-12T07:45:57.4456364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.93,1040.83,9.1
2025-04-12T07:46:03.1360389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.39,1040.29,9.1
2025-04-12T07:46:05.6705599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.39,1040.29,9.1
2025-04-12T07:46:08.7764322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.09,1040.99,9.1
2025-04-12T07:46:14.4767946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049,1039.9,9.1
2025-04-12T07:46:15.6817661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049,1039.9,9.1
2025-04-12T07:46:20.1166726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.5,1041.4,9.1
2025-04-12T07:46:25.8173772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.23,1041.13,9.1
2025-04-12T07:46:25.8173772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.23,1041.13,9.1
2025-04-12T07:46:31.4783678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1040.77,9.1
2025-04-12T07:46:35.6830738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1040.77,9.1
2025-04-12T07:46:37.1584629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-12T07:46:42.8085352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.33,1042.23,9.1
2025-04-12T07:46:45.6937725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.33,1042.23,9.1
2025-04-12T07:46:48.4888222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.03,1041.93,9.1
2025-04-12T07:46:54.1492325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-04-12T07:46:55.6937687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-04-12T07:46:59.8295535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.29,1042.19,9.1
2025-04-12T07:47:05.7050536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.29,1042.19,9.1
2025-04-12T07:47:07.4408231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.41,1042.31,9.1
2025-04-12T07:47:13.1203517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.27,1042.17,9.1
2025-04-12T07:47:15.7252326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.27,1042.17,9.1
2025-04-12T07:47:18.7807925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.47,1043.37,9.1
2025-04-12T07:47:24.4526191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-12T07:47:25.7117888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-12T07:47:30.1180506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.86,1041.76,9.1
2025-04-12T07:47:35.7986822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.14,1043.04,9.1
2025-04-12T07:47:35.7986822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.14,1043.04,9.1
2025-04-12T07:47:41.4590815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.04,1042.94,9.1
2025-04-12T07:47:45.7437731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.04,1042.94,9.1
2025-04-12T07:47:47.1489437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.15,1043.05,9.1
2025-04-12T07:47:52.8000315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.14,1044.04,9.1
2025-04-12T07:47:55.7442605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.14,1044.04,9.1
2025-04-12T07:47:58.4803827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-12T07:48:04.1506825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.83,1042.73,9.1
2025-04-12T07:48:05.7451071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.83,1042.73,9.1
2025-04-12T07:48:09.8303683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-12T07:48:15.4907708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.11,1043.01,9.1
2025-04-12T07:48:15.7558079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.11,1043.01,9.1
2025-04-12T07:48:21.1716662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-12T07:48:25.7765297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-12T07:48:26.8320466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-12T07:48:32.5220681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-12T07:48:35.7770398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-12T07:48:38.1823660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-04-12T07:48:43.8634320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-12T07:48:45.7877364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-12T07:48:49.5234019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-04-12T07:48:55.2038466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1043.99,9.1
2025-04-12T07:48:55.8084232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1043.99,9.1
2025-04-12T07:49:00.8746872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1043.46,9.1
2025-04-12T07:49:05.8095391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1043.46,9.1
2025-04-12T07:49:06.5551056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.01,1045.91,9.1
2025-04-12T07:49:12.2154465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-12T07:49:15.8101948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-12T07:49:17.8959282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.7,1044.6,9.1
2025-04-12T07:49:23.5556617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-12T07:49:25.8104904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-12T07:49:29.2466245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.43,1046.33,9.1
2025-04-12T07:49:34.9064728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-12T07:49:35.8111516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-12T07:49:38.6572278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-12T07:49:44.3175406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.3,1044.2,9.1
2025-04-12T07:49:45.8321500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.3,1044.2,9.1
2025-04-12T07:49:49.9980801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-12T07:49:55.6580672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.29,1046.19,9.1
2025-04-12T07:49:55.8424712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.29,1046.19,9.1
2025-04-12T07:50:01.3389364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.39,1044.29,9.1
2025-04-12T07:50:05.8640373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.39,1044.29,9.1
2025-04-12T07:50:06.9986463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-12T07:50:12.6992851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1046.43,9.1
2025-04-12T07:50:15.8747491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1046.43,9.1
2025-04-12T07:50:18.3497739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-04-12T07:50:24.0300484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1046.69,9.1
2025-04-12T07:50:25.8852711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1046.69,9.1
2025-04-12T07:50:29.6801918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.99,1046.89,9.1
2025-04-12T07:50:35.3610578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.11,1046.01,9.1
2025-04-12T07:50:35.8958604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.11,1046.01,9.1
2025-04-12T07:50:41.0323763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1046.46,9.1
2025-04-12T07:50:45.8964903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1046.46,9.1
2025-04-12T07:50:46.7316507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057,1047.9,9.1
2025-04-12T07:50:52.3819743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-12T07:50:55.9068059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-12T07:50:58.0729064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.16,1046.06,9.1
2025-04-12T07:51:03.7226426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.07,1047.97,9.1
2025-04-12T07:51:05.9073789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.07,1047.97,9.1
2025-04-12T07:51:09.3934266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.97,1048.87,9.1
2025-04-12T07:51:15.0638273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-12T07:51:15.9083918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-12T07:51:20.7541226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.69,1047.59,9.1
2025-04-12T07:51:25.9094837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.69,1047.59,9.1
2025-04-12T07:51:26.4140823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.32,1049.22,9.1
2025-04-12T07:51:32.0952854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.82,1047.72,9.1
2025-04-12T07:51:35.9202548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.82,1047.72,9.1
2025-04-12T07:51:37.7452014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.64,1047.54,9.1
2025-04-12T07:51:43.4116796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-12T07:51:45.9160208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-12T07:51:49.0921933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.22,1048.12,9.1
2025-04-12T07:51:54.7729229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-12T07:51:55.9171616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-12T07:52:00.4431394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.77,1048.67,9.1
2025-04-12T07:52:06.1234842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1049.56,9.1
2025-04-12T07:52:06.1234842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1049.56,9.1
2025-04-12T07:52:11.7832317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-12T07:52:15.9483690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-12T07:52:17.4536367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-12T07:52:23.1249360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.81,1049.71,9.1
2025-04-12T07:52:25.9488972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.81,1049.71,9.1
2025-04-12T07:52:28.8144150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.21,1048.11,9.1
2025-04-12T07:52:34.4756135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1050.31,9.1
2025-04-12T07:52:35.9703237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1050.31,9.1
2025-04-12T07:52:40.1653817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-12T07:52:45.8163900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.23,1049.13,9.1
2025-04-12T07:52:45.9806939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.23,1049.13,9.1
2025-04-12T07:52:51.5062221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.6,1049.5,9.1
2025-04-12T07:52:55.9816402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.6,1049.5,9.1
2025-04-12T07:52:57.1668626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-04-12T07:53:02.8470203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-12T07:53:05.9816323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-12T07:53:08.5075113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.98,1050.88,9.1
2025-04-12T07:53:14.1977190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-12T07:53:15.9831650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-12T07:53:19.8481925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-12T07:53:25.5286547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-12T07:53:25.9838860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-12T07:53:31.1896395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.32,1051.22,9.1
2025-04-12T07:53:36.0044972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.32,1051.22,9.1
2025-04-12T07:53:36.8691302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.99,1051.89,9.1
2025-04-12T07:53:42.5402952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-12T07:53:46.0052536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-12T07:53:48.2303937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.41,1051.31,9.1
2025-04-12T07:53:53.8812840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.26,1052.16,9.1
2025-04-12T07:53:56.0057188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.26,1052.16,9.1
2025-04-12T07:53:59.5514835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.45,1052.35,9.1
2025-04-12T07:54:05.2338885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.18,1053.08,9.1
2025-04-12T07:54:06.0164682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.18,1053.08,9.1
2025-04-12T07:54:10.9217610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.32,1051.22,9.1
2025-04-12T07:54:16.0165577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.32,1051.22,9.1
2025-04-12T07:54:18.5125358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.67,1052.57,9.1
2025-04-12T07:54:22.2624259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.41,1052.31,9.1
2025-04-12T07:54:26.0174063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.41,1052.31,9.1
2025-04-12T07:54:27.9231558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.01,1052.91,9.1
2025-04-12T07:54:33.6140260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.05,1052.95,9.1
2025-04-12T07:54:36.0381200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.05,1052.95,9.1
2025-04-12T07:54:39.2737162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.27,1054.17,9.1
2025-04-12T07:54:44.9547365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-12T07:54:46.0392429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-12T07:54:50.6143443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-12T07:54:56.3053766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.04,1053.94,9.1
2025-04-12T07:54:56.3053766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.04,1053.94,9.1
2025-04-12T07:55:01.9557848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1054.58,9.1
2025-04-12T07:55:06.0709309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1054.58,9.1
2025-04-12T07:55:07.6657573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.07,1053.97,9.1
2025-04-12T07:55:13.3361762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.82,1054.72,9.1
2025-04-12T07:55:16.0715514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.82,1054.72,9.1
2025-04-12T07:55:19.0264755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.62,1054.52,9.1
2025-04-12T07:55:24.6872483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.63,1054.53,9.1
2025-04-12T07:55:26.0714661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.63,1054.53,9.1
2025-04-12T07:55:30.3672195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.77,1054.67,9.1
2025-04-12T07:55:36.0282898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.45,1056.35,9.1
2025-04-12T07:55:36.0822553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.45,1056.35,9.1
2025-04-12T07:55:41.7284280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-04-12T07:55:46.1035216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-04-12T07:55:47.3790316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.88,1055.78,9.1
2025-04-12T07:55:53.0593083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1057.46,9.1
2025-04-12T07:55:56.1243756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1057.46,9.1
2025-04-12T07:55:58.7029119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067,1057.9,9.1
2025-04-12T07:56:04.3761913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.37,1057.27,9.1
2025-04-12T07:56:06.1108390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.37,1057.27,9.1
2025-04-12T07:56:10.0358740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.11,1057.01,9.1
2025-04-12T07:56:15.7167909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-12T07:56:16.1112681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-12T07:56:21.3473522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.12,1059.02,9.1
2025-04-12T07:56:26.1120599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.12,1059.02,9.1
2025-04-12T07:56:27.0379240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-12T07:56:32.6874086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-12T07:56:36.1226954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-12T07:56:38.3681049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.55,1058.45,9.1
2025-04-12T07:56:44.0290623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.08,1057.98,9.1
2025-04-12T07:56:46.1432106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.08,1057.98,9.1
2025-04-12T07:56:49.7093666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.55,1059.45,9.1
2025-04-12T07:56:55.3699031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.02,1057.92,9.1
2025-04-12T07:56:56.1437277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.02,1057.92,9.1
2025-04-12T07:57:01.0603316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.54,1059.44,9.1
2025-04-12T07:57:06.1449948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.54,1059.44,9.1
2025-04-12T07:57:06.7203126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1059.7,9.1
2025-04-12T07:57:12.4205974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.41,1059.31,9.1
2025-04-12T07:57:16.1459033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.41,1059.31,9.1
2025-04-12T07:57:18.0713628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.8,1058.7,9.1
2025-04-12T07:57:23.7613866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.42,1059.32,9.1
2025-04-12T07:57:26.1462518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.42,1059.32,9.1
2025-04-12T07:57:29.4219982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.55,1060.45,9.1
2025-04-12T07:57:35.1222443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.58,1059.48,9.1
2025-04-12T07:57:36.1574169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.58,1059.48,9.1
2025-04-12T07:57:40.7822199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.93,1061.83,9.1
2025-04-12T07:57:46.4434665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.01,1061.91,9.1
2025-04-12T07:57:46.4434665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.01,1061.91,9.1
2025-04-12T07:57:52.1034945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.53,1061.43,9.1
2025-04-12T07:57:56.1581187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.53,1061.43,9.1
2025-04-12T07:57:57.8042405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.18,1061.08,9.1
2025-04-12T07:58:03.4540484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-12T07:58:06.1595359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-12T07:58:09.1446099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.75,1061.65,9.1
2025-04-12T07:58:16.1801994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.75,1061.65,9.1
2025-04-12T07:58:16.7356047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.7,1061.6,9.1
2025-04-12T07:58:20.4854628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1062.33,9.1
2025-04-12T07:58:26.1453897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-12T07:58:26.1804393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-12T07:58:31.8259366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.88,1063.78,9.1
2025-04-12T07:58:36.1910603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.88,1063.78,9.1
2025-04-12T07:58:37.4763731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-12T07:58:43.1807135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.65,1062.55,9.1
2025-04-12T07:58:46.1922114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.65,1062.55,9.1
2025-04-12T07:58:48.8370040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-12T07:58:54.5381842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-12T07:58:56.2127238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-12T07:59:00.1979413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-12T07:59:05.8689595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1063.47,9.1
2025-04-12T07:59:06.2235791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1063.47,9.1
2025-04-12T07:59:11.5289324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.85,1064.75,9.1
2025-04-12T07:59:16.2336866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.85,1064.75,9.1
2025-04-12T07:59:17.2092851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.65,1065.55,9.1
2025-04-12T07:59:22.8699553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.55,1064.45,9.1
2025-04-12T07:59:26.2351436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.55,1064.45,9.1
2025-04-12T07:59:28.5599297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.05,1064.95,9.1
2025-04-12T07:59:34.2104793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-12T07:59:36.2451181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-12T07:59:39.9012540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1065.75,9.1
2025-04-12T07:59:45.5613013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.93,1065.83,9.1
2025-04-12T07:59:46.2465153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.93,1065.83,9.1
2025-04-12T07:59:51.2814269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.79,1067.69,9.1
2025-04-12T07:59:56.2664153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.79,1067.69,9.1
2025-04-12T07:59:56.9422715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-04-12T08:00:02.6028566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.9,1067.8,9.1
2025-04-12T08:00:06.2674397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.9,1067.8,9.1
2025-04-12T08:00:08.2633412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1068.09,9.1
2025-04-12T08:00:13.9532999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.4,1067.3,9.1
2025-04-12T08:00:16.2698813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.4,1067.3,9.1
2025-04-12T08:00:19.6012721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.15,1068.05,9.1
2025-04-12T08:00:25.2601659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.81,1067.71,9.1
2025-04-12T08:00:26.2752055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.81,1067.71,9.1
2025-04-12T08:00:30.9307247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.3,1068.2,9.1
2025-04-12T08:00:36.6012202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.85,1068.75,9.1
2025-04-12T08:00:36.6012202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.85,1068.75,9.1
2025-04-12T08:00:42.2612299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-12T08:00:46.2857764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-12T08:00:47.9514173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-04-12T08:00:53.6123979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.75,1069.65,9.1
2025-04-12T08:00:56.2872813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.75,1069.65,9.1
2025-04-12T08:00:59.3029991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.37,1069.27,9.1
2025-04-12T08:01:04.9326234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-12T08:01:06.2881284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-12T08:01:10.6228441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.41,1070.31,9.1
2025-04-12T08:01:16.2933427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-04-12T08:01:16.2933427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-04-12T08:01:21.9841946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.82,1071.72,9.1
2025-04-12T08:01:26.2891085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.82,1071.72,9.1
2025-04-12T08:01:29.5748885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081,1071.9,9.1
2025-04-12T08:01:33.3244936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1073.56,9.1
2025-04-12T08:01:36.2897531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1073.56,9.1
2025-04-12T08:01:38.9855624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.93,1070.83,9.1
2025-04-12T08:01:44.6758771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.78,1071.68,9.1
2025-04-12T08:01:46.2908372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.78,1071.68,9.1
2025-04-12T08:01:50.3365286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.69,1073.59,9.1
2025-04-12T08:01:56.0164914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-12T08:01:56.3015224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-12T08:02:01.6771915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.91,1072.81,9.1
2025-04-12T08:02:06.3221095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.91,1072.81,9.1
2025-04-12T08:02:07.3668307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.35,1072.25,9.1
2025-04-12T08:02:13.0278666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.4,1074.3,9.1
2025-04-12T08:02:16.3227473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.4,1074.3,9.1
2025-04-12T08:02:18.7081985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.68,1073.58,9.1
2025-04-12T08:02:24.3689237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.29,1074.19,9.1
2025-04-12T08:02:26.3236895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.29,1074.19,9.1
2025-04-12T08:02:30.0591185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.11,1075.01,9.1
2025-04-12T08:02:35.7088505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-12T08:02:36.3243623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-12T08:02:41.3798366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-12T08:02:46.3444976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-12T08:02:47.0502373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.26,1075.16,9.1
2025-04-12T08:02:52.7306117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.08,1073.98,9.1
2025-04-12T08:02:56.3550771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.08,1073.98,9.1
2025-04-12T08:02:58.4209096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.39,1076.29,9.1
2025-04-12T08:03:04.0939838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.75,1076.65,9.1
2025-04-12T08:03:06.3762642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.75,1076.65,9.1
2025-04-12T08:03:09.7618741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-12T08:03:15.4419176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085,1075.9,9.1
2025-04-12T08:03:16.3870249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085,1075.9,9.1
2025-04-12T08:03:21.1022398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.08,1075.98,9.1
2025-04-12T08:03:26.3877653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.08,1075.98,9.1
2025-04-12T08:03:26.7834023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-04-12T08:03:32.4328965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.98,1078.88,9.1
2025-04-12T08:03:36.3885009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.98,1078.88,9.1
2025-04-12T08:03:38.1233928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.56,1077.46,9.1
2025-04-12T08:03:43.7838616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.51,1077.41,9.1
2025-04-12T08:03:46.3891703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.51,1077.41,9.1
2025-04-12T08:03:49.4648310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.18,1079.08,9.1
2025-04-12T08:03:55.1252593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-04-12T08:03:56.3901550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-04-12T08:04:02.7456020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.74,1077.64,9.1
2025-04-12T08:04:06.4655095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.4,1079.3,9.1
2025-04-12T08:04:06.4655095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.4,1079.3,9.1
2025-04-12T08:04:12.1563942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-04-12T08:04:16.4211076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-04-12T08:04:19.7564862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-12T08:04:23.4968297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.92,1080.82,9.1
2025-04-12T08:04:26.4419990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.92,1080.82,9.1
2025-04-12T08:04:29.1570554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.75,1080.65,9.1
2025-04-12T08:04:34.8332788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-04-12T08:04:36.4386653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-04-12T08:04:40.5239322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.02,1080.92,9.1
2025-04-12T08:04:46.2046126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.15,1080.05,9.1
2025-04-12T08:04:46.4588353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.15,1080.05,9.1
2025-04-12T08:04:51.8652205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-04-12T08:04:56.4598798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-04-12T08:04:57.5249166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.48,1082.38,9.1
2025-04-12T08:05:03.1755522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.31,1082.21,9.1
2025-04-12T08:05:06.4602327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.31,1082.21,9.1
2025-04-12T08:05:08.8664074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.48,1082.38,9.1
2025-04-12T08:05:14.5366565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-04-12T08:05:16.4614823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-04-12T08:05:20.2164285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.96,1082.86,9.1
2025-04-12T08:05:25.8569446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-12T08:05:26.4615668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-12T08:05:31.5373505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1083.12,9.1
2025-04-12T08:05:36.4626744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1083.12,9.1
2025-04-12T08:05:37.1978028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.31,1083.21,9.1
2025-04-12T08:05:42.8984854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.03,1083.93,9.1
2025-04-12T08:05:46.4627587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.03,1083.93,9.1
2025-04-12T08:05:48.5590077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1085.15,9.1
2025-04-12T08:05:54.2493508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-12T08:05:56.4838502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-12T08:05:59.9099539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.56,1084.46,9.1
2025-04-12T08:06:05.5901133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.31,1085.21,9.1
2025-04-12T08:06:06.4945291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.31,1085.21,9.1
2025-04-12T08:06:11.2506867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1085.95,9.1
2025-04-12T08:06:16.4951745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1085.95,9.1
2025-04-12T08:06:16.9211174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.96,1085.86,9.1
2025-04-12T08:06:22.5911272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1086.07,9.1
2025-04-12T08:06:26.4964223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1086.07,9.1
2025-04-12T08:06:28.2616584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.32,1086.22,9.1
2025-04-12T08:06:33.9223942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.95,1086.85,9.1
2025-04-12T08:06:36.4965560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.95,1086.85,9.1
2025-04-12T08:06:39.6221308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.8,1086.7,9.1
2025-04-12T08:06:45.2827118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.04,1086.94,9.1
2025-04-12T08:06:46.5173513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.04,1086.94,9.1
2025-04-12T08:06:50.9729741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.7,1086.6,9.1
2025-04-12T08:06:56.6338576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-04-12T08:06:56.6338576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-04-12T08:07:02.3438846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.35,1088.25,9.1
2025-04-12T08:07:06.5289329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.35,1088.25,9.1
2025-04-12T08:07:07.9943993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.36,1087.26,9.1
2025-04-12T08:07:13.6846971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.48,1088.38,9.1
2025-04-12T08:07:16.5295435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.48,1088.38,9.1
2025-04-12T08:07:19.3452319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1088.97,9.1
2025-04-12T08:07:26.5502830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1088.97,9.1
2025-04-12T08:07:26.9354243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.02,1088.92,9.1
2025-04-12T08:07:30.6563391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.47,1089.37,9.1
2025-04-12T08:07:36.3366840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1090.78,9.1
2025-04-12T08:07:36.5509234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1090.78,9.1
2025-04-12T08:07:41.9967305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.44,1090.34,9.1
2025-04-12T08:07:46.5618574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.44,1090.34,9.1
2025-04-12T08:07:47.6768190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1091.85,9.1
2025-04-12T08:07:53.3475714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-12T08:07:56.5622866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-12T08:07:59.0292155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.22,1091.12,9.1
2025-04-12T08:08:04.6883710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.01,1090.91,9.1
2025-04-12T08:08:06.5634218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.01,1090.91,9.1
2025-04-12T08:08:10.3682613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.17,1091.07,9.1
2025-04-12T08:08:16.0289745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.9,1091.8,9.1
2025-04-12T08:08:16.5638489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.9,1091.8,9.1
2025-04-12T08:08:21.7094929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-12T08:08:26.5642299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-12T08:08:29.3197421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.95,1092.85,9.1
2025-04-12T08:08:33.0700398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.88,1091.78,9.1
2025-04-12T08:08:36.5851323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.88,1091.78,9.1
2025-04-12T08:08:38.7107262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.46,1092.36,9.1
2025-04-12T08:08:44.3910046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.22,1093.12,9.1
2025-04-12T08:08:46.5974451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.22,1093.12,9.1
2025-04-12T08:08:50.0289339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.5,1093.4,9.1
2025-04-12T08:08:55.6975511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.23,1092.13,9.1
2025-04-12T08:08:56.5829129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.23,1092.13,9.1
2025-04-12T08:09:01.3577640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.93,1093.83,9.1
2025-04-12T08:09:06.5836476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.93,1093.83,9.1
2025-04-12T08:09:07.0384531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-12T08:09:12.7488687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-04-12T08:09:16.5943863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-04-12T08:09:20.3691577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.83,1094.73,9.1
2025-04-12T08:09:26.0197581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.5,1095.4,9.1
2025-04-12T08:09:26.5945775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.5,1095.4,9.1
2025-04-12T08:09:31.7107607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.09,1094.99,9.1
2025-04-12T08:09:36.5957140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.09,1094.99,9.1
2025-04-12T08:09:37.3712453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.65,1095.55,9.1
2025-04-12T08:09:41.1228446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-12T08:09:46.7809352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-12T08:09:46.7809352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-12T08:09:52.4615615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-12T08:09:56.6068704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-12T08:09:58.1221094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.71,1096.61,9.1
2025-04-12T08:10:03.8122494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.4,1097.3,9.1
2025-04-12T08:10:06.6071596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.4,1097.3,9.1
2025-04-12T08:10:09.4627119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.3,1096.2,9.1
2025-04-12T08:10:15.1637271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.9,1097.8,9.1
2025-04-12T08:10:16.6285904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.9,1097.8,9.1
2025-04-12T08:10:20.8234899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1098.78,9.1
2025-04-12T08:10:26.5044698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.43,1096.33,9.1
2025-04-12T08:10:26.6290944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.43,1096.33,9.1
2025-04-12T08:10:32.1645243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.07,1098.97,9.1
2025-04-12T08:10:36.6293488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.07,1098.97,9.1
2025-04-12T08:10:39.7848304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-12T08:10:43.4957647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.8,1097.7,9.1
2025-04-12T08:10:46.6301204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.8,1097.7,9.1
2025-04-12T08:10:49.1958343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.6,1099.5,9.1
2025-04-12T08:10:54.8562874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.79,1099.69,9.1
2025-04-12T08:10:56.6408565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.79,1099.69,9.1
2025-04-12T08:11:00.5665506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.75,1099.65,9.1
2025-04-12T08:11:06.2273621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.32,1100.22,9.1
2025-04-12T08:11:06.6417792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.32,1100.22,9.1
2025-04-12T08:11:11.9070093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.33,1101.23,9.1
2025-04-12T08:11:16.6618880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.33,1101.23,9.1
2025-04-12T08:11:17.5677216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.41,1100.31,9.1
2025-04-12T08:11:23.2185571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.84,1100.74,9.1
2025-04-12T08:11:26.6730638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.84,1100.74,9.1
2025-04-12T08:11:28.8783176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.91,1100.81,9.1
2025-04-12T08:11:34.5586298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.53,1101.43,9.1
2025-04-12T08:11:36.6736408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.53,1101.43,9.1
2025-04-12T08:11:40.2196237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.39,1102.29,9.1
2025-04-12T08:11:45.8997880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-12T08:11:46.6745766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-12T08:11:51.5705362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1102.32,9.1
2025-04-12T08:11:56.6747668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1102.32,9.1
2025-04-12T08:11:57.2637290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.53,1103.43,9.1
2025-04-12T08:12:02.9207056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-12T08:12:06.6954384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-12T08:12:08.6009317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.45,1104.35,9.1
2025-04-12T08:12:14.2717337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.12,1104.02,9.1
2025-04-12T08:12:16.7063719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.12,1104.02,9.1
2025-04-12T08:12:21.8926364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.25,1103.15,9.1
2025-04-12T08:12:25.6026122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.16,1104.06,9.1
2025-04-12T08:12:26.7068708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.16,1104.06,9.1
2025-04-12T08:12:31.3029733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1104.32,9.1
2025-04-12T08:12:36.9638069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-12T08:12:36.9638069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-12T08:12:42.6341636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.01,1104.91,9.1
2025-04-12T08:12:46.7287784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.01,1104.91,9.1
2025-04-12T08:12:48.2871750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.94,1105.84,9.1
2025-04-12T08:12:53.9743563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1106.06,9.1
2025-04-12T08:12:56.7297413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1106.06,9.1
2025-04-12T08:12:59.6352230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.47,1105.37,9.1
2025-04-12T08:13:05.3158416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.38,1106.28,9.1
2025-04-12T08:13:06.7297245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.38,1106.28,9.1
2025-04-12T08:13:12.9044362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.62,1106.52,9.1
2025-04-12T08:13:16.6622945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.09,1105.99,9.1
2025-04-12T08:13:16.7163062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.09,1105.99,9.1
2025-04-12T08:13:22.3127629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.24,1106.14,9.1
2025-04-12T08:13:26.7276911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.24,1106.14,9.1
2025-04-12T08:13:28.0029824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.46,1107.36,9.1
2025-04-12T08:13:33.6643324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-12T08:13:36.7382682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-12T08:13:39.3440530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.09,1107.99,9.1
2025-04-12T08:13:45.0137855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.99,1107.89,9.1
2025-04-12T08:13:46.7384866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.99,1107.89,9.1
2025-04-12T08:13:50.7046239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.37,1108.27,9.1
2025-04-12T08:13:56.3650558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.16,1108.06,9.1
2025-04-12T08:13:56.7496236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.16,1108.06,9.1
2025-04-12T08:14:02.0452650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.43,1108.33,9.1
2025-04-12T08:14:06.7501473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.43,1108.33,9.1
2025-04-12T08:14:07.7356891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.08,1108.98,9.1
2025-04-12T08:14:13.4162278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.25,1109.15,9.1
2025-04-12T08:14:16.7708909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.25,1109.15,9.1
2025-04-12T08:14:19.0766914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.53,1109.43,9.1
2025-04-12T08:14:24.7269844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.03,1109.93,9.1
2025-04-12T08:14:26.7713516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.03,1109.93,9.1
2025-04-12T08:14:30.3776029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.94,1110.84,9.1
2025-04-12T08:14:36.0679062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1109.79,9.1
2025-04-12T08:14:36.7820395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1109.79,9.1
2025-04-12T08:14:43.6677672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.02,1109.92,9.1
2025-04-12T08:14:46.7829543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.02,1109.92,9.1
2025-04-12T08:14:49.3486463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.07,1110.97,9.1
2025-04-12T08:14:53.0787436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.02,1111.92,9.1
2025-04-12T08:14:56.8040206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.02,1111.92,9.1
2025-04-12T08:14:58.7793808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.96,1111.86,9.1
2025-04-12T08:15:04.4293121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.05,1111.95,9.1
2025-04-12T08:15:06.8042480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.05,1111.95,9.1
2025-04-12T08:15:10.1204518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.67,1112.57,9.1
2025-04-12T08:15:15.7809251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.49,1112.39,9.1
2025-04-12T08:15:16.8156276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.49,1112.39,9.1
2025-04-12T08:15:23.3908905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.36,1112.26,9.1
2025-04-12T08:15:27.1407601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.44,1113.34,9.1
2025-04-12T08:15:27.1407601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.44,1113.34,9.1
2025-04-12T08:15:32.7614229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.57,1112.47,9.1
2025-04-12T08:15:36.8363521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.57,1112.47,9.1
2025-04-12T08:15:38.4118791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.73,1113.63,9.1
2025-04-12T08:15:44.0929285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.02,1112.92,9.1
2025-04-12T08:15:46.8468790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.02,1112.92,9.1
2025-04-12T08:15:49.7930752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.51,1115.41,9.1
2025-04-12T08:15:55.4833855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-12T08:15:56.8576493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-12T08:16:01.1432110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1113.59,9.1
2025-04-12T08:16:06.8639446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.46,1115.36,9.1
2025-04-12T08:16:06.8691656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.46,1115.36,9.1
2025-04-12T08:16:12.5149138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-04-12T08:16:16.8891451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-04-12T08:16:18.1952833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.32,1115.22,9.1
2025-04-12T08:16:23.8552428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.09,1114.99,9.1
2025-04-12T08:16:26.8998653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.09,1114.99,9.1
2025-04-12T08:16:31.4557164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.56,1115.46,9.1
2025-04-12T08:16:35.1658377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.43,1115.33,9.1
2025-04-12T08:16:36.9204816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.43,1115.33,9.1
2025-04-12T08:16:40.8667327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.06,1115.96,9.1
2025-04-12T08:16:46.5169186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.41,1116.31,9.1
2025-04-12T08:16:46.9312938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.41,1116.31,9.1
2025-04-12T08:16:52.2073188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1117.78,9.1
2025-04-12T08:16:56.9526618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1117.78,9.1
2025-04-12T08:16:57.8577590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-12T08:17:03.5481727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-12T08:17:06.9531600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-12T08:17:09.1987538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.96,1116.86,9.1
2025-04-12T08:17:16.8286502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.11,1117.01,9.1
2025-04-12T08:17:16.9532835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.11,1117.01,9.1
2025-04-12T08:17:22.4895173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-12T08:17:26.2258901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.73,1118.63,9.1
2025-04-12T08:17:26.9399642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.73,1118.63,9.1
2025-04-12T08:17:31.8860961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-12T08:17:36.9507075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-12T08:17:37.5867676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.83,1118.73,9.1
2025-04-12T08:17:43.2467381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.34,1118.24,9.1
2025-04-12T08:17:46.9516228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.34,1118.24,9.1
2025-04-12T08:17:48.9329666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.93,1118.83,9.1
2025-04-12T08:17:54.5872404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.74,1119.64,9.1
2025-04-12T08:17:56.9522131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.74,1119.64,9.1
2025-04-12T08:18:00.2675166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.46,1119.36,9.1
2025-04-12T08:18:05.9183761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-12T08:18:06.9730432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-12T08:18:11.6091945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-12T08:18:17.2695649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-12T08:18:17.2695649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-12T08:18:22.9495325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-04-12T08:18:26.9747771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-04-12T08:18:28.6100434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.2,1121.1,9.1
2025-04-12T08:18:36.2302662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-04-12T08:18:36.9752184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-04-12T08:18:39.9506029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.63,1120.53,9.1
2025-04-12T08:18:45.6408844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.63,1122.53,9.1
2025-04-12T08:18:46.9754727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.63,1122.53,9.1
2025-04-12T08:18:51.3012896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1123.28,9.1
2025-04-12T08:18:56.9923940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-12T08:18:56.9965805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-12T08:19:02.6425777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1123.46,9.1
2025-04-12T08:19:07.0073689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1123.46,9.1
2025-04-12T08:19:10.2625983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1123.46,9.1
2025-04-12T08:19:13.9829642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.46,1122.36,9.1
2025-04-12T08:19:17.0279494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.46,1122.36,9.1
2025-04-12T08:19:19.6636793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-12T08:19:25.3342875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-12T08:19:27.0416866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-12T08:19:31.0246537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.74,1123.64,9.1
2025-04-12T08:19:36.6746138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-12T08:19:37.0391514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-12T08:19:42.3556196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-12T08:19:47.0405121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-12T08:19:49.9557916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-12T08:19:55.6361954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-12T08:19:57.0402629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-12T08:20:01.3066237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-12T08:20:05.0270287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.48,1124.38,9.1
2025-04-12T08:20:07.0614159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.48,1124.38,9.1
2025-04-12T08:20:12.6477064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.61,1125.51,9.1
2025-04-12T08:20:17.0617769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.61,1125.51,9.1
2025-04-12T08:20:18.3280524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-12T08:20:23.9883327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-12T08:20:27.0731318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-12T08:20:29.6781394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:20:35.3389026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-12T08:20:37.0740498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-12T08:20:41.0193059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.98,1126.88,9.1
2025-04-12T08:20:46.6794105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-12T08:20:47.0938336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-12T08:20:52.3599449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.45,1127.35,9.1
2025-04-12T08:20:57.0946526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.45,1127.35,9.1
2025-04-12T08:20:58.0199987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-12T08:21:03.7006335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:21:07.0954144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:21:09.3713174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-12T08:21:15.0518360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:17.0961565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:20.7116370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:26.3926481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:27.0968110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:32.0630442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:37.0982918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:21:37.7432785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-12T08:21:43.3897854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.71,1128.61,9.1
2025-04-12T08:21:47.0841654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.71,1128.61,9.1
2025-04-12T08:21:49.0697684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-12T08:21:54.7298265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.95,1127.85,9.1
2025-04-12T08:21:57.0947209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.95,1127.85,9.1
2025-04-12T08:22:00.4210587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.13,1129.03,9.1
2025-04-12T08:22:06.0514362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.63,1128.53,9.1
2025-04-12T08:22:07.0961009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.63,1128.53,9.1
2025-04-12T08:22:09.7311636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.65,1127.55,9.1
2025-04-12T08:22:15.3915601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-12T08:22:17.1063444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-12T08:22:23.1121018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-12T08:22:27.1172786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-12T08:22:28.7729217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.4,1127.3,9.1
2025-04-12T08:22:34.4433295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.28,1127.18,9.1
2025-04-12T08:22:37.1174369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.28,1127.18,9.1
2025-04-12T08:22:40.1137983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138,1128.9,9.1
2025-04-12T08:22:45.7941125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-12T08:22:47.1383048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-12T08:22:49.4237181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.89,1128.79,9.1
2025-04-12T08:22:55.1149229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.46,1128.36,9.1
2025-04-12T08:22:57.1390173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.46,1128.36,9.1
2025-04-12T08:23:02.8061162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-12T08:23:06.4555106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.75,1127.65,9.1
2025-04-12T08:23:07.1397699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.75,1127.65,9.1
2025-04-12T08:23:14.1462440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:23:17.1503747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-12T08:23:19.8265889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.59,1128.49,9.1
2025-04-12T08:23:25.4864758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.96,1127.86,9.1
2025-04-12T08:23:27.1519238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.96,1127.86,9.1
2025-04-12T08:23:31.1674259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.97,1127.87,9.1
2025-04-12T08:23:36.8374444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-12T08:23:37.1721922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-12T08:23:42.5174736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.78,1128.68,9.1
2025-04-12T08:23:46.1485158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-12T08:23:47.1732687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-12T08:23:51.8287310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.61,1128.51,9.1
2025-04-12T08:23:57.1836975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.61,1128.51,9.1
2025-04-12T08:23:59.4988686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-12T08:24:03.1795288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-12T08:24:07.1838692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-12T08:24:10.8696570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.63,1128.53,9.1
2025-04-12T08:24:16.5599823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-12T08:24:17.1844919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-12T08:24:22.2102955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-12T08:24:27.2055472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-12T08:24:27.9013227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-12T08:24:33.5611963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-12T08:24:37.2221753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-12T08:24:37.2221753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-12T08:24:42.8818406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.05,1128.95,9.1
2025-04-12T08:24:47.2368496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.05,1128.95,9.1
2025-04-12T08:24:48.5521370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-12T08:24:56.2529810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.84,1130.74,9.1
2025-04-12T08:24:57.2382062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.84,1130.74,9.1
2025-04-12T08:25:01.9337022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.45,1130.35,9.1
2025-04-12T08:25:07.5935028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-12T08:25:07.5935028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-12T08:25:13.2845165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.17,1129.07,9.1
2025-04-12T08:25:17.2494878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.17,1129.07,9.1
2025-04-12T08:25:18.9350041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-12T08:25:24.6151001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1130.66,9.1
2025-04-12T08:25:27.2601476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1130.66,9.1
2025-04-12T08:25:30.2902832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.58,1130.48,9.1
2025-04-12T08:25:33.9354684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-12T08:25:37.2604613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-12T08:25:41.6258279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-12T08:25:47.3064982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.16,1131.06,9.1
2025-04-12T08:25:47.3064982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.16,1131.06,9.1
2025-04-12T08:25:50.9371981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-04-12T08:25:56.6270476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-12T08:25:57.2624868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-12T08:26:02.2736702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-12T08:26:07.2586596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-12T08:26:09.9846349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.69,1131.59,9.1
2025-04-12T08:26:15.6440765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.12,1131.02,9.1
2025-04-12T08:26:17.2593174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.12,1131.02,9.1
2025-04-12T08:26:19.2949819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-04-12T08:26:24.9551220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-12T08:26:27.2603687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-12T08:26:30.6555851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-04-12T08:26:36.3056710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-12T08:26:37.2607253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-12T08:26:44.0162544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-12T08:26:47.2814412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-12T08:26:49.6870663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-12T08:26:53.3368023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-12T08:26:57.2818505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-12T08:26:58.9972061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-12T08:27:04.6882838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-12T08:27:07.2925231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-12T08:27:12.3680498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.72,1131.62,9.1
2025-04-12T08:27:17.2930990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.72,1131.62,9.1
2025-04-12T08:27:18.0486112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-12T08:27:23.7214157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-12T08:27:27.3144617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-12T08:27:29.3996889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-12T08:27:35.0597268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-12T08:27:37.3249210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-12T08:27:40.7402693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-12T08:27:46.4009666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-12T08:27:47.3251393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-12T08:27:52.0915434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-12T08:27:55.7218066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-12T08:27:57.3459260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-12T08:28:01.4115908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.7,1134.6,9.1
2025-04-12T08:28:07.0727165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.03,1133.93,9.1
2025-04-12T08:28:07.3467019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.03,1133.93,9.1
2025-04-12T08:28:14.7829777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:28:17.3480008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:28:20.4336368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1136.78,9.1
2025-04-12T08:28:26.1135957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:28:27.3483333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:28:31.7739696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-12T08:28:37.4649389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:28:37.4649389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:28:43.1250355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1134.02,9.1
2025-04-12T08:28:47.3601891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1134.02,9.1
2025-04-12T08:28:48.8203551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:28:54.4660776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.21,1136.11,9.1
2025-04-12T08:28:57.3705106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.21,1136.11,9.1
2025-04-12T08:28:58.1260491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:29:03.7961593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:29:07.3812258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:29:09.4766199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.2,1137.1,9.1
2025-04-12T08:29:15.1268047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-12T08:29:17.3822163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-12T08:29:20.8180396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.62,1135.52,9.1
2025-04-12T08:29:26.4883508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:29:27.3828731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:29:34.1982001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.33,1136.23,9.1
2025-04-12T08:29:37.3838210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.33,1136.23,9.1
2025-04-12T08:29:39.8484697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.62,1135.52,9.1
2025-04-12T08:29:45.5388876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-04-12T08:29:47.3839735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-04-12T08:29:51.1893814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1136.78,9.1
2025-04-12T08:29:54.8496863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.65,1136.55,9.1
2025-04-12T08:29:57.4048038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.65,1136.55,9.1
2025-04-12T08:30:00.5100549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-12T08:30:06.1906461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:30:07.4051420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:30:11.8506781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.31,1136.21,9.1
2025-04-12T08:30:17.3954796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.31,1136.21,9.1
2025-04-12T08:30:19.5574258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.12,1136.02,9.1
2025-04-12T08:30:25.2279044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.9,1135.8,9.1
2025-04-12T08:30:27.4029081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.9,1135.8,9.1
2025-04-12T08:30:30.8988347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-12T08:30:36.5584717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-12T08:30:37.4239009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-12T08:30:40.2095387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1136.74,9.1
2025-04-12T08:30:45.8790626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:30:47.4245857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:30:51.5698689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.4,1135.3,9.1
2025-04-12T08:30:57.2201799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-12T08:30:57.4344355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-12T08:31:04.9411757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1135.96,9.1
2025-04-12T08:31:07.4350947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1135.96,9.1
2025-04-12T08:31:10.5915560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.34,1136.24,9.1
2025-04-12T08:31:16.2714067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.19,1137.09,9.1
2025-04-12T08:31:17.4564584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.19,1137.09,9.1
2025-04-12T08:31:21.9315701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-12T08:31:27.6223978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.39,1136.29,9.1
2025-04-12T08:31:27.6223978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.39,1136.29,9.1
2025-04-12T08:31:33.2828609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:31:37.4578055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:31:38.9634769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-04-12T08:31:44.6231594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.12,1135.02,9.1
2025-04-12T08:31:47.4686484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.12,1135.02,9.1
2025-04-12T08:31:50.3038011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-12T08:31:55.9747098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.21,1137.11,9.1
2025-04-12T08:31:57.4694170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.21,1137.11,9.1
2025-04-12T08:32:01.6550824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.83,1136.73,9.1
2025-04-12T08:32:07.3154316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:32:07.4699729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-12T08:32:12.9954371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.07,1135.97,9.1
2025-04-12T08:32:17.4702536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.07,1135.97,9.1
2025-04-12T08:32:18.6658507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.6,1135.5,9.1
2025-04-12T08:32:24.3467562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:32:27.4716045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:32:30.0075326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-12T08:32:35.6968067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.76,1135.66,9.1
2025-04-12T08:32:37.4919333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.76,1135.66,9.1
2025-04-12T08:32:41.3505205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.66,1134.56,9.1
2025-04-12T08:32:47.0380960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.52,1136.42,9.1
2025-04-12T08:32:47.4928961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.52,1136.42,9.1
2025-04-12T08:32:52.6982540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-12T08:32:57.5130936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-12T08:32:58.3791628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.62,1135.52,9.1
2025-04-12T08:33:04.0391760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:33:07.5144093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:33:09.7190989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.52,1136.42,9.1
2025-04-12T08:33:15.3901340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.99,1136.89,9.1
2025-04-12T08:33:17.5251011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.99,1136.89,9.1
2025-04-12T08:33:21.0604672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-12T08:33:26.7303147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-12T08:33:27.5250728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-12T08:33:32.4110725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-12T08:33:36.0413345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1137.85,9.1
2025-04-12T08:33:37.5262024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1137.85,9.1
2025-04-12T08:33:41.7222391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-12T08:33:47.3923618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:33:47.5269610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-12T08:33:53.0931042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-12T08:33:57.5480069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-12T08:34:00.7657795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-12T08:34:06.4435340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:34:07.5480152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:34:12.1037720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-12T08:34:17.7844492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.04,1135.94,9.1
2025-04-12T08:34:17.7844492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.04,1135.94,9.1
2025-04-12T08:34:23.4464662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.7,1135.6,9.1
2025-04-12T08:34:27.5600074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.7,1135.6,9.1
2025-04-12T08:34:29.1351161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.38,1135.28,9.1
2025-04-12T08:34:34.7848066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.87,1134.77,9.1
2025-04-12T08:34:37.5460342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.87,1134.77,9.1
2025-04-12T08:34:40.4722856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.78,1134.68,9.1
2025-04-12T08:34:44.1021053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-12T08:34:47.5671573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-12T08:34:49.7926554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.63,1134.53,9.1
2025-04-12T08:34:55.4527723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.51,1135.41,9.1
2025-04-12T08:34:57.5678206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.51,1135.41,9.1
2025-04-12T08:35:01.1429307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.09,1134.99,9.1
2025-04-12T08:35:06.7837286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.16,1135.06,9.1
2025-04-12T08:35:07.5685327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.16,1135.06,9.1
2025-04-12T08:35:12.4844481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.85,1134.75,9.1
2025-04-12T08:35:17.5795210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.85,1134.75,9.1
2025-04-12T08:35:18.1249472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.29,1133.19,9.1
2025-04-12T08:35:23.8247905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-12T08:35:27.5802092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-12T08:35:31.5156238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-12T08:35:37.1954191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-12T08:35:37.5809546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-12T08:35:42.8463150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-12T08:35:47.6011116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-12T08:35:48.5369523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.59,1133.49,9.1
2025-04-12T08:35:54.1971060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-12T08:35:57.6019767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-12T08:35:59.8876088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-12T08:36:05.5375219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.67,1133.57,9.1
2025-04-12T08:36:07.6226628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.67,1133.57,9.1
2025-04-12T08:36:11.2179489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.13,1133.03,9.1
2025-04-12T08:36:16.8888570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.79,1131.69,9.1
2025-04-12T08:36:17.6328437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.79,1131.69,9.1
2025-04-12T08:36:22.5686922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-12T08:36:27.6537481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-12T08:36:28.2296314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.48,1131.38,9.1
2025-04-12T08:36:33.9096330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-12T08:36:37.6400697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-12T08:36:37.6541792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-12T08:36:43.3202897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-12T08:36:47.6650754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-12T08:36:50.9309657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.1,1130,9.1
2025-04-12T08:36:54.6712376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.08,1128.98,9.1
2025-04-12T08:36:57.6664610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.08,1128.98,9.1
2025-04-12T08:37:00.3315754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.45,1129.35,9.1
2025-04-12T08:37:06.0222305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.67,1127.57,9.1
2025-04-12T08:37:07.6670669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.67,1127.57,9.1
2025-04-12T08:37:11.6723326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.24,1128.14,9.1
2025-04-12T08:37:17.3527640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.14,1128.04,9.1
2025-04-12T08:37:17.6676307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.14,1128.04,9.1
2025-04-12T08:37:23.0132386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.69,1126.59,9.1
2025-04-12T08:37:27.6879941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.69,1126.59,9.1
2025-04-12T08:37:28.7132045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.81,1125.71,9.1
2025-04-12T08:37:34.3639111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-12T08:37:37.6886329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-12T08:37:40.0545774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.73,1125.63,9.1
2025-04-12T08:37:45.7146991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.83,1124.73,9.1
2025-04-12T08:37:47.6897470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.83,1124.73,9.1
2025-04-12T08:37:51.4054211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-12T08:37:57.0652289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.76,1122.66,9.1
2025-04-12T08:37:57.6907488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.76,1122.66,9.1
2025-04-12T08:38:02.7465846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1123.78,9.1
2025-04-12T08:38:07.6909686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1123.78,9.1
2025-04-12T08:38:08.4065712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.55,1121.45,9.1
2025-04-12T08:38:14.0870831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-04-12T08:38:17.6916356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-04-12T08:38:19.7469415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-12T08:38:25.4275702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.09,1119.99,9.1
2025-04-12T08:38:27.6929563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.09,1119.99,9.1
2025-04-12T08:38:31.0875750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-12T08:38:36.7785054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-12T08:38:37.7032585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-12T08:38:42.4286487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.06,1117.96,9.1
2025-04-12T08:38:47.7039685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.06,1117.96,9.1
2025-04-12T08:38:48.1090056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.84,1115.74,9.1
2025-04-12T08:38:53.7559359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125,1115.9,9.1
2025-04-12T08:38:57.6944812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125,1115.9,9.1
2025-04-12T08:38:59.4555189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.77,1114.67,9.1
2025-04-12T08:39:05.1066970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.97,1112.87,9.1
2025-04-12T08:39:07.6909081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.97,1112.87,9.1
2025-04-12T08:39:10.7964375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1113.16,9.1
2025-04-12T08:39:16.4474174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-12T08:39:17.7121284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-12T08:39:22.1377592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.88,1111.78,9.1
2025-04-12T08:39:27.7875418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.12,1108.02,9.1
2025-04-12T08:39:27.7875418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.12,1108.02,9.1
2025-04-12T08:39:33.4879218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-12T08:39:37.7231039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-12T08:39:39.1487164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.4,1107.3,9.1
2025-04-12T08:39:44.8291594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1105.48,9.1
2025-04-12T08:39:47.7340241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1105.48,9.1
2025-04-12T08:39:50.5197834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.36,1105.26,9.1
2025-04-12T08:39:56.2001426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.9,1103.8,9.1
2025-04-12T08:39:57.7442685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.9,1103.8,9.1
2025-04-12T08:40:01.8604751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.94,1102.84,9.1
2025-04-12T08:40:07.5409925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1101.08,9.1
2025-04-12T08:40:07.7652256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1101.08,9.1
2025-04-12T08:40:13.1713281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1099.97,9.1
2025-04-12T08:40:17.7765515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1099.97,9.1
2025-04-12T08:40:18.8617253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.11,1099.01,9.1
2025-04-12T08:40:24.5219077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.3,1098.2,9.1
2025-04-12T08:40:27.7967459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.3,1098.2,9.1
2025-04-12T08:40:30.2120944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-12T08:40:35.8725323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-12T08:40:37.7974263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-12T08:40:41.5527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-04-12T08:40:47.2040133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.6,1092.5,9.1
2025-04-12T08:40:47.8085983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.6,1092.5,9.1
2025-04-12T08:40:52.8839247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.25,1092.15,9.1
2025-04-12T08:40:57.8292987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.25,1092.15,9.1
2025-04-12T08:40:58.5439225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.36,1089.26,9.1
2025-04-12T08:41:04.2252183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.37,1089.27,9.1
2025-04-12T08:41:07.8296002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.37,1089.27,9.1
2025-04-12T08:41:09.9250360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1088.48,9.1
2025-04-12T08:41:15.6055260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.5,1087.4,9.1
2025-04-12T08:41:17.8302978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.5,1087.4,9.1
2025-04-12T08:41:21.2657275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.42,1086.32,9.1
2025-04-12T08:41:26.9666409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1083.97,9.1
2025-04-12T08:41:27.8410481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1083.97,9.1
2025-04-12T08:41:32.6266555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1082.87,9.1
2025-04-12T08:41:37.8412268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1082.87,9.1
2025-04-12T08:41:38.3070234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.47,1082.37,9.1
2025-04-12T08:41:43.9679735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.49,1080.39,9.1
2025-04-12T08:41:47.8621444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.49,1080.39,9.1
2025-04-12T08:41:49.6181837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-12T08:41:55.2782115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1079.42,9.1
2025-04-12T08:41:57.8631218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1079.42,9.1
2025-04-12T08:42:00.9583090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.64,1076.54,9.1
2025-04-12T08:42:06.6192284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-12T08:42:07.8637607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-12T08:42:14.2492280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.14,1076.04,9.1
2025-04-12T08:42:17.9103426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.43,1074.33,9.1
2025-04-12T08:42:17.9103426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.43,1074.33,9.1
2025-04-12T08:42:23.5904772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-12T08:42:27.8957305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-12T08:42:29.2810577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.57,1070.47,9.1
2025-04-12T08:42:34.9811381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.45,1070.35,9.1
2025-04-12T08:42:37.9158802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.45,1070.35,9.1
2025-04-12T08:42:40.6310358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.04,1069.94,9.1
2025-04-12T08:42:46.3215139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.64,1067.54,9.1
2025-04-12T08:42:47.9167070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.64,1067.54,9.1
2025-04-12T08:42:52.0021922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.94,1065.84,9.1
2025-04-12T08:42:57.6924057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.11,1066.01,9.1
2025-04-12T08:42:57.9275715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.11,1066.01,9.1
2025-04-12T08:43:03.3466268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.83,1065.73,9.1
2025-04-12T08:43:07.9264273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.83,1065.73,9.1
2025-04-12T08:43:09.0147557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1062.19,9.1
2025-04-12T08:43:14.6693058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.39,1061.29,9.1
2025-04-12T08:43:17.9343482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.39,1061.29,9.1
2025-04-12T08:43:20.3500158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.07,1060.97,9.1
2025-04-12T08:43:26.0201967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-12T08:43:27.9450497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-12T08:43:31.6906108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-12T08:43:37.3615804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.41,1056.31,9.1
2025-04-12T08:43:37.9456837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.41,1056.31,9.1
2025-04-12T08:43:43.0419629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1055.62,9.1
2025-04-12T08:43:47.9671803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1055.62,9.1
2025-04-12T08:43:48.7023695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.16,1053.06,9.1
2025-04-12T08:43:54.3824885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-12T08:43:57.9775975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-12T08:44:00.0434272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.2,1051.1,9.1
2025-04-12T08:44:05.7231746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1050,9.1
2025-04-12T08:44:07.9778473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1050,9.1
2025-04-12T08:44:11.3834492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.05,1048.95,9.1
2025-04-12T08:44:17.0539644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-12T08:44:17.9791827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-12T08:44:22.7048706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.08,1045.98,9.1
2025-04-12T08:44:27.9897775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.08,1045.98,9.1
2025-04-12T08:44:28.3848214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.81,1046.71,9.1
2025-04-12T08:44:34.0555599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.6,1044.5,9.1
2025-04-12T08:44:38.0001327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.6,1044.5,9.1
2025-04-12T08:44:39.7354550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1043.29,9.1
2025-04-12T08:44:45.3958828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.73,1042.63,9.1
2025-04-12T08:44:48.0114557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.73,1042.63,9.1
2025-04-12T08:44:51.0865708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.98,1041.88,9.1
2025-04-12T08:44:56.7770384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.1,1040,9.1
2025-04-12T08:44:58.0218695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.1,1040,9.1
2025-04-12T08:45:02.4572763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1040.7,9.1
2025-04-12T08:45:08.1180628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1038.2,9.1
2025-04-12T08:45:08.1180628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1038.2,9.1
2025-04-12T08:45:13.8180732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1037.93,9.1
2025-04-12T08:45:18.0330007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1037.93,9.1
2025-04-12T08:45:19.4785056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.79,1036.69,9.1
2025-04-12T08:45:25.1588843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-04-12T08:45:28.0333591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-04-12T08:45:30.8495357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.58,1035.48,9.1
2025-04-12T08:45:36.5296112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1033.93,9.1
2025-04-12T08:45:38.0343226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1033.93,9.1
2025-04-12T08:45:42.1898641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.78,1033.68,9.1
2025-04-12T08:45:47.8806515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.9,1031.8,9.1
2025-04-12T08:45:48.0351682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.9,1031.8,9.1
2025-04-12T08:45:53.5406489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.79,1030.69,9.1
2025-04-12T08:45:58.0555705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.79,1030.69,9.1
2025-04-12T08:45:59.1717253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.52,1030.42,9.1
2025-04-12T08:46:04.8320855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.57,1029.47,9.1
2025-04-12T08:46:08.0562273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.57,1029.47,9.1
2025-04-12T08:46:10.5136089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.77,1028.67,9.1
2025-04-12T08:46:16.1927855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.72,1026.62,9.1
2025-04-12T08:46:18.0668275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.72,1026.62,9.1
2025-04-12T08:46:21.8629810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.26,1027.16,9.1
2025-04-12T08:46:27.5330240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.31,1027.21,9.1
2025-04-12T08:46:28.0878201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.31,1027.21,9.1
2025-04-12T08:46:33.2134016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.29,1025.19,9.1
2025-04-12T08:46:38.0886573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.29,1025.19,9.1
2025-04-12T08:46:38.8743430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.18,1024.08,9.1
2025-04-12T08:46:44.5549610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T08:46:48.0898503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-12T08:46:50.2553086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.47,1022.37,9.1
2025-04-12T08:46:55.9351077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.28,1022.18,9.1
2025-04-12T08:46:58.0898065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.28,1022.18,9.1
2025-04-12T08:47:01.5952930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-12T08:47:07.2560795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.65,1020.55,9.1
2025-04-12T08:47:08.1004021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.65,1020.55,9.1
2025-04-12T08:47:12.9063410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.43,1020.33,9.1
2025-04-12T08:47:18.1015602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.43,1020.33,9.1
2025-04-12T08:47:18.5873381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-12T08:47:24.2477121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.12,1018.02,9.1
2025-04-12T08:47:28.1078895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.12,1018.02,9.1
2025-04-12T08:47:29.9337565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-12T08:47:35.5842066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.12,1018.02,9.1
2025-04-12T08:47:38.1286095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.12,1018.02,9.1
2025-04-12T08:47:41.2642156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.52,1017.42,9.1
2025-04-12T08:47:48.1393779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.52,1017.42,9.1
2025-04-12T08:47:48.8748569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.12,1017.02,9.1
2025-04-12T08:47:52.6052357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-12T08:47:58.1604327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-12T08:48:00.2153385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.17,1016.07,9.1
2025-04-12T08:48:03.9660551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.53,1015.43,9.1
2025-04-12T08:48:08.1710033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.53,1015.43,9.1
2025-04-12T08:48:09.6265022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.43,1015.33,9.1
2025-04-12T08:48:15.3168203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1014.28,9.1
2025-04-12T08:48:18.1716558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1014.28,9.1
2025-04-12T08:48:20.9872272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-12T08:48:26.6675975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.68,1013.58,9.1
2025-04-12T08:48:28.1921914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.68,1013.58,9.1
2025-04-12T08:48:32.3280271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.99,1011.89,9.1
2025-04-12T08:48:37.9989361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-12T08:48:38.2027915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-12T08:48:43.6489330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.11,1012.01,9.1
2025-04-12T08:48:48.2242813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.11,1012.01,9.1
2025-04-12T08:48:49.3392409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1010.43,9.1
2025-04-12T08:48:54.9997262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1010,9.1
2025-04-12T08:48:58.2348823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1010,9.1
2025-04-12T08:49:00.6900071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-12T08:49:06.3404774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1009.99,9.1
2025-04-12T08:49:08.2354790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1009.99,9.1
2025-04-12T08:49:12.0308139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1008.76,9.1
2025-04-12T08:49:17.6912697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-12T08:49:18.2360757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-12T08:49:23.3815620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-12T08:49:28.2466385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-12T08:49:29.0420271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1007.83,9.1
2025-04-12T08:49:34.7124392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-12T08:49:38.2572261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-12T08:49:40.3728554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1006.37,9.1
2025-04-12T08:49:46.0631681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-12T08:49:48.2578446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-12T08:49:51.7136663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-12T08:49:57.3940295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1003.35,9.1
2025-04-12T08:49:58.2783788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1003.35,9.1
2025-04-12T08:50:03.0644274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-12T08:50:08.2790083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-12T08:50:08.7448011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.99,1001.89,9.1
2025-04-12T08:50:14.4152195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-12T08:50:18.2806258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-12T08:50:20.0961741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.37,1001.27,9.1
2025-04-12T08:50:25.7460293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.75,1000.65,9.1
2025-04-12T08:50:28.2911944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.75,1000.65,9.1
2025-04-12T08:50:31.4263927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.48,999.38,9.1
2025-04-12T08:50:37.0968188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.19,999.09,9.1
2025-04-12T08:50:38.3117408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.19,999.09,9.1
2025-04-12T08:50:42.7771652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,998.18,9.1
2025-04-12T08:50:48.4475647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,997.58,9.1
2025-04-12T08:50:48.4475647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,997.58,9.1
2025-04-12T08:50:54.1378816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.74,995.64,9.1
2025-04-12T08:50:58.3129551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.74,995.64,9.1
2025-04-12T08:50:59.7983329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.51,996.41,9.1
2025-04-12T08:51:05.4886410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.52,994.42,9.1
2025-04-12T08:51:08.3136389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.52,994.42,9.1
2025-04-12T08:51:11.1388405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-12T08:51:16.8291685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.14,994.04,9.1
2025-04-12T08:51:18.3238604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.14,994.04,9.1
2025-04-12T08:51:22.4797683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.62,992.52,9.1
2025-04-12T08:51:28.1700952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,991.82,9.1
2025-04-12T08:51:28.3245997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,991.82,9.1
2025-04-12T08:51:33.8207111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,992.4,9.1
2025-04-12T08:51:38.3459038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,992.4,9.1
2025-04-12T08:51:39.5016071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.17,991.07,9.1
2025-04-12T08:51:45.1574975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.49,990.39,9.1
2025-04-12T08:51:48.3522281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.49,990.39,9.1
2025-04-12T08:51:50.8476407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,990.96,9.1
2025-04-12T08:51:56.5081611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.54,989.44,9.1
2025-04-12T08:51:58.3633094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.54,989.44,9.1
2025-04-12T08:52:02.1889736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T08:52:07.8494969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T08:52:08.3634452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-12T08:52:15.4700652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.33,988.23,9.1
2025-04-12T08:52:18.3646873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.33,988.23,9.1
2025-04-12T08:52:19.1900360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.14,986.04,9.1
2025-04-12T08:52:24.8202541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.52,986.42,9.1
2025-04-12T08:52:28.3649758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.52,986.42,9.1
2025-04-12T08:52:30.4806195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-12T08:52:36.1606168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T08:52:38.3761995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T08:52:41.8210423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,984.75,9.1
2025-04-12T08:52:48.3762549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,984.75,9.1
2025-04-12T08:52:49.5020325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-12T08:52:53.2625829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-12T08:52:58.3776906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-12T08:52:58.9322182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T08:53:04.5930612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,983.43,9.1
2025-04-12T08:53:08.3978222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,983.43,9.1
2025-04-12T08:53:10.2834443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.47,983.37,9.1
2025-04-12T08:53:15.9436574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.12,983.02,9.1
2025-04-12T08:53:18.3988253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.12,983.02,9.1
2025-04-12T08:53:21.6241846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T08:53:28.4194392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T08:53:29.2048305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-12T08:53:32.9453912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.6,981.5,9.1
2025-04-12T08:53:38.6057149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-12T08:53:38.6057149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-12T08:53:44.2963334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.58,981.48,9.1
2025-04-12T08:53:48.4304621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.58,981.48,9.1
2025-04-12T08:53:49.9566743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,981.58,9.1
2025-04-12T08:53:55.6362842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-12T08:53:58.4314478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-12T08:54:01.2974441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-12T08:54:08.4325157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-12T08:54:08.9176815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.27,982.17,9.1
2025-04-12T08:54:12.6683336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-04-12T08:54:18.3382473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.03,979.93,9.1
2025-04-12T08:54:18.4525659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.03,979.93,9.1
2025-04-12T08:54:23.9890405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,980.21,9.1
2025-04-12T08:54:28.4533730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,980.21,9.1
2025-04-12T08:54:29.6490720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,980.69,9.1
2025-04-12T08:54:35.3194180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.04,980.94,9.1
2025-04-12T08:54:38.4639862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.04,980.94,9.1
2025-04-12T08:54:40.9897755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-12T08:54:46.6504673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.93,981.83,9.1
2025-04-12T08:54:48.4652525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.93,981.83,9.1
2025-04-12T08:54:52.3311645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.47,979.37,9.1
2025-04-12T08:54:57.9908585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.13,980.03,9.1
2025-04-12T08:54:58.4659883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.13,980.03,9.1
2025-04-12T08:55:03.6714498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,981.14,9.1
2025-04-12T08:55:08.4661972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,981.14,9.1
2025-04-12T08:55:09.3514186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.67,979.57,9.1
2025-04-12T08:55:15.0323005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.93,980.83,9.1
2025-04-12T08:55:18.4675913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.93,980.83,9.1
2025-04-12T08:55:20.7027702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-12T08:55:26.3932991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.79,979.69,9.1
2025-04-12T08:55:28.4674666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.79,979.69,9.1
2025-04-12T08:55:32.0537978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-12T08:55:37.7442645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-12T08:55:38.4882748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-12T08:55:43.3943475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-12T08:55:48.4990757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-12T08:55:49.0644417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.76,979.66,9.1
2025-04-12T08:55:54.7148171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.93,980.83,9.1
2025-04-12T08:55:58.5199859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.93,980.83,9.1
2025-04-12T08:56:00.3999234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.77,979.67,9.1
2025-04-12T08:56:06.0718650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.55,978.45,9.1
2025-04-12T08:56:08.5068607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.55,978.45,9.1
2025-04-12T08:56:11.7522888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.81,980.71,9.1
2025-04-12T08:56:17.4125926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.81,979.71,9.1
2025-04-12T08:56:18.5269257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.81,979.71,9.1
2025-04-12T08:56:23.1026739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.42,979.32,9.1
2025-04-12T08:56:28.5382255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.42,979.32,9.1
2025-04-12T08:56:30.7032385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-12T08:56:36.3843441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.93,978.83,9.1
2025-04-12T08:56:38.5389200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.93,978.83,9.1
2025-04-12T08:56:42.0439821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-12T08:56:45.7857990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.5,979.4,9.1
2025-04-12T08:56:48.5394380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.5,979.4,9.1
2025-04-12T08:56:51.4452948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-04-12T08:56:57.1249615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-12T08:56:58.5404454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-12T08:57:02.7753162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,977.1,9.1
2025-04-12T08:57:08.4463859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-12T08:57:08.5411712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-12T08:57:14.1168140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T08:57:18.5616987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T08:57:19.8072422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.7,976.6,9.1
2025-04-12T08:57:25.4872376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,976.87,9.1
2025-04-12T08:57:28.5617184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,976.87,9.1
2025-04-12T08:57:31.1772553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.85,977.75,9.1
2025-04-12T08:57:36.8378249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.59,977.49,9.1
2025-04-12T08:57:38.5729843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.59,977.49,9.1
2025-04-12T08:57:42.5181184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.14,977.04,9.1
2025-04-12T08:57:48.1788975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.15,977.05,9.1
2025-04-12T08:57:48.5733881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.15,977.05,9.1
2025-04-12T08:57:53.8411633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-12T08:57:58.5942318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-12T08:57:59.4900735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-12T08:58:05.1800089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.73,976.63,9.1
2025-04-12T08:58:08.5946864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.73,976.63,9.1
2025-04-12T08:58:10.8406285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T08:58:16.5514193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.03,976.93,9.1
2025-04-12T08:58:18.5958622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.03,976.93,9.1
2025-04-12T08:58:22.2016550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-12T08:58:27.8915945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.05,975.95,9.1
2025-04-12T08:58:28.6066998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.05,975.95,9.1
2025-04-12T08:58:33.5522908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-12T08:58:38.6270488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-12T08:58:39.2322330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,976.2,9.1
2025-04-12T08:58:44.8928856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T08:58:48.6282046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T08:58:50.5437552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T08:58:56.2138893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.77,975.67,9.1
2025-04-12T08:58:58.6489666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.77,975.67,9.1
2025-04-12T08:59:01.8943015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.38,975.28,9.1
2025-04-12T08:59:07.5540417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-12T08:59:08.6594291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-12T08:59:13.2251317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,974.92,9.1
2025-04-12T08:59:18.8855678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-12T08:59:18.8855678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-12T08:59:24.5760190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.72,973.62,9.1
2025-04-12T08:59:28.6609952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.72,973.62,9.1
2025-04-12T08:59:32.2160716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.8,975.7,9.1
2025-04-12T08:59:35.9469062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.88,972.78,9.1
2025-04-12T08:59:38.6808792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.88,972.78,9.1
2025-04-12T08:59:41.6072721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.38,974.28,9.1
2025-04-12T08:59:47.2877362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,975.1,9.1
2025-04-12T08:59:48.6818519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,975.1,9.1
2025-04-12T08:59:52.9675364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.7,974.6,9.1
2025-04-12T08:59:58.6580893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.58,974.48,9.1
2025-04-12T08:59:58.6931600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.58,974.48,9.1
2025-04-12T09:00:04.3184783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.43,973.33,9.1
2025-04-12T09:00:08.6935041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.43,973.33,9.1
2025-04-12T09:00:10.0190937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.29,973.19,9.1
2025-04-12T09:00:15.6794809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-04-12T09:00:18.6815955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-04-12T09:00:21.3458075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.68,974.58,9.1
2025-04-12T09:00:26.9857396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.09,972.99,9.1
2025-04-12T09:00:28.7005467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.09,972.99,9.1
2025-04-12T09:00:32.6766846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.27,975.17,9.1
2025-04-12T09:00:38.3271393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.72,974.62,9.1
2025-04-12T09:00:38.7117119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.72,974.62,9.1
2025-04-12T09:00:44.0174686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.16,974.06,9.1
2025-04-12T09:00:48.7122478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.16,974.06,9.1
2025-04-12T09:00:49.6771512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,974.1,9.1
2025-04-12T09:00:55.3681628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.16,976.06,9.1
2025-04-12T09:00:58.7327805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.16,976.06,9.1
2025-04-12T09:01:01.0386902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-04-12T09:01:06.7184693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T09:01:08.7339380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T09:01:12.3588041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.66,974.56,9.1
2025-04-12T09:01:18.0391716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:01:18.7444416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:01:23.7101045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-12T09:01:28.7446043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-12T09:01:29.4006893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:01:35.0504848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-12T09:01:38.7655833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-12T09:01:40.7407862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-12T09:01:46.4015647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-12T09:01:48.7862888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-12T09:01:52.0916801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-12T09:01:57.7523315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-12T09:01:58.7972971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-12T09:02:03.4628353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,978.7,9.1
2025-04-12T09:02:09.1132668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-12T09:02:09.1132668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-12T09:02:14.8031930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.33,979.23,9.1
2025-04-12T09:02:18.8181794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.33,979.23,9.1
2025-04-12T09:02:20.4639057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-12T09:02:28.0549834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,978.81,9.1
2025-04-12T09:02:28.8195707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,978.81,9.1
2025-04-12T09:02:31.6952098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-12T09:02:37.3754750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,980.47,9.1
2025-04-12T09:02:38.8194523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,980.47,9.1
2025-04-12T09:02:43.0451226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.34,980.24,9.1
2025-04-12T09:02:48.7661641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.83,980.73,9.1
2025-04-12T09:02:48.8201842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.83,980.73,9.1
2025-04-12T09:02:54.4264199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:02:58.8314567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:03:00.1166777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-12T09:03:05.7675886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-12T09:03:08.8315361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-12T09:03:11.4173968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-12T09:03:17.0676701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-12T09:03:18.8531238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-12T09:03:22.7488253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.16,981.06,9.1
2025-04-12T09:03:28.4092247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-04-12T09:03:28.8734373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-04-12T09:03:36.1189937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:03:38.8839927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:03:39.8396689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-12T09:03:45.5301832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-12T09:03:48.8852287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-12T09:03:51.1900560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,981.57,9.1
2025-04-12T09:03:56.8706691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:03:58.8858300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:04:02.5208175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.36,983.26,9.1
2025-04-12T09:04:08.2014105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-12T09:04:08.8865249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-12T09:04:13.8815533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T09:04:18.9072245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T09:04:19.5621339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:04:25.2232193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:04:28.9175131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:04:32.8430476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.13,984.03,9.1
2025-04-12T09:04:38.4895200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T09:04:38.9039047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-12T09:04:44.1704868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,983.36,9.1
2025-04-12T09:04:48.9248783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,983.36,9.1
2025-04-12T09:04:49.8303270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:04:53.5909525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-12T09:04:59.2513767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-12T09:04:59.2513767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-12T09:05:06.8619339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.93,985.83,9.1
2025-04-12T09:05:08.9368366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.93,985.83,9.1
2025-04-12T09:05:12.5224004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.59,986.49,9.1
2025-04-12T09:05:16.1725611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:05:18.9566747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:05:21.8330098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.15,986.05,9.1
2025-04-12T09:05:27.5126616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-12T09:05:28.9677760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-12T09:05:33.1834545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:05:38.8641303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T09:05:38.9887810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T09:05:44.5252672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:05:48.9893615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:05:52.2452578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.59,986.49,9.1
2025-04-12T09:05:55.9751993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-12T09:05:59.0002895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-12T09:06:01.6549876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:06:07.3163198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:06:09.0102987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:06:12.9959512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-12T09:06:19.0115712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-12T09:06:20.5972523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:06:24.2467606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.55,987.45,9.1
2025-04-12T09:06:29.0215549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.55,987.45,9.1
2025-04-12T09:06:29.9174434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:06:35.5877452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:06:39.0223464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:06:41.2480679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:06:48.9683601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:06:49.0432414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:06:52.7486998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-12T09:06:58.4594934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:06:59.0543604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:07:04.1103101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:07:09.0547389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:07:09.8003036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-12T09:07:15.4605698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.93,988.83,9.1
2025-04-12T09:07:19.0551569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.93,988.83,9.1
2025-04-12T09:07:23.0008707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:07:26.7513161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:07:29.0564226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:07:32.4420505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:07:38.1024540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:07:39.0564362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:07:43.7930637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:07:49.0576757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:07:49.4530954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:07:55.1335069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:07:59.0582289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:00.7937664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.58,988.48,9.1
2025-04-12T09:08:08.3846458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-12T09:08:09.0589732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-12T09:08:12.0942742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:08:17.8050511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:19.0597985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:23.4656030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:08:29.1557858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.16,988.06,9.1
2025-04-12T09:08:29.1557858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.16,988.06,9.1
2025-04-12T09:08:34.8163003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:39.0614801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:40.4961910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.33,987.23,9.1
2025-04-12T09:08:46.2069746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:49.0814496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:51.8737476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:08:57.5333017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,988.46,9.1
2025-04-12T09:08:59.0681708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,988.46,9.1
2025-04-12T09:09:03.2138413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:09:09.0794711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:09:10.7544620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:09:14.5048648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:09:19.0798438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:09:20.1551519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:09:25.8360746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:09:29.0803147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:09:31.4961793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:09:37.1764283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:09:39.1011146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:09:42.8569109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-12T09:09:48.5373745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.33,987.23,9.1
2025-04-12T09:09:49.1116628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.33,987.23,9.1
2025-04-12T09:09:54.1972904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:09:59.1326158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:09:59.8781215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:10:05.5285144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-12T09:10:09.1333357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-12T09:10:11.2084633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:10:16.8693133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:10:19.1338877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:10:22.5702025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:10:28.2304113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.93,988.83,9.1
2025-04-12T09:10:29.1545864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.93,988.83,9.1
2025-04-12T09:10:33.9107293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:10:39.1668175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:10:39.5708015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:10:45.2613606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:10:49.1865185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:10:50.9518070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:10:56.6316920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.81,987.71,9.1
2025-04-12T09:10:59.1867668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.81,987.71,9.1
2025-04-12T09:11:02.2929475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:11:07.9530803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:11:09.1871341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:11:13.6135490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:11:19.2934035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:11:19.2934035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:11:24.9440307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:11:29.1991510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:11:30.6244222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:11:36.2947214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:11:39.2000356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:11:41.9854299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:11:47.6360953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-12T09:11:49.2003945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-12T09:11:53.3261400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.81,987.71,9.1
2025-04-12T09:11:58.9764991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.91,988.81,9.1
2025-04-12T09:11:59.2007337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.91,988.81,9.1
2025-04-12T09:12:04.6565104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:12:09.2020951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:12:10.3370648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:12:16.0178055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,988.3,9.1
2025-04-12T09:12:19.2226097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,988.3,9.1
2025-04-12T09:12:21.6784463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:12:27.3681903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:12:29.2236930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:12:34.9486745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:12:39.2236127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:12:40.6298413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.11,989.01,9.1
2025-04-12T09:12:44.2995498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:12:49.2247113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:12:49.9802205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:12:55.6307808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-12T09:12:59.2258710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-12T09:13:01.3204966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:13:08.9889127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.14,987.04,9.1
2025-04-12T09:13:09.2323888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.14,987.04,9.1
2025-04-12T09:13:14.6575502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-12T09:13:18.3176696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:13:19.2229712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:13:25.9984892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:13:29.2235499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:13:29.7190472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.72,987.62,9.1
2025-04-12T09:13:35.4092685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:13:39.2438751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:13:41.0693361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:13:46.7596363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:13:49.2548017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:13:52.4201289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:13:58.1002830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:13:59.2654006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:14:03.7611323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:14:09.4520384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:14:09.4520384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:14:15.1015297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:14:19.2965454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:14:20.7928505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:14:26.4426850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:14:29.3077726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:14:32.1435652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:14:37.7940090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:14:39.3080858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:14:43.4839046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:14:49.1440229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:14:49.3087334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:14:54.8244173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:14:59.3095577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:15:00.4850350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-12T09:15:06.1758218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-12T09:15:09.3102282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-12T09:15:11.8360594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:15:17.5164120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:15:19.3108462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-12T09:15:23.1565310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-12T09:15:28.8472941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:15:29.3115027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:15:34.5074062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:15:39.3327566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:15:40.1978100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-12T09:15:45.8584980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:15:49.3334499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:15:51.5389346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-12T09:15:57.1991603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:15:59.3337392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:16:02.8897179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-12T09:16:08.5496471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:16:09.3344527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:16:14.2504025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:16:19.3354481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-12T09:16:19.9007836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-12T09:16:25.5712912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.3,987.2,9.1
2025-04-12T09:16:29.3455598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.3,987.2,9.1
2025-04-12T09:16:31.2311932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:16:36.9123328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:16:39.3665883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-12T09:16:42.5727382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:16:48.2829577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:16:49.3676172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:16:53.9336435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-12T09:16:59.6232782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,986.57,9.1
2025-04-12T09:16:59.6232782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,986.57,9.1
2025-04-12T09:17:05.2837115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:17:09.3792009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-12T09:17:10.9639665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:17:16.6243404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:17:19.3997393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-12T09:17:22.3049595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T09:17:27.9518707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:17:29.3859086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:17:33.6315632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:17:39.2925445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T09:17:39.4072510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T09:17:44.9721803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:17:49.4079586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-12T09:17:50.6325226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:17:56.3334030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-12T09:17:59.4178600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-12T09:18:01.9937679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-12T09:18:07.6741937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:18:09.4387921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-12T09:18:13.3250721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.93,985.83,9.1
2025-04-12T09:18:19.0049013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:18:19.4533552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-12T09:18:24.6655534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.45,985.35,9.1
2025-04-12T09:18:29.4506642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.45,985.35,9.1
2025-04-12T09:18:30.3458639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T09:18:35.9966854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-12T09:18:39.4712670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-12T09:18:41.6765400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-12T09:18:47.3572807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T09:18:49.4716114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-12T09:18:53.0474838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.64,984.54,9.1
2025-04-12T09:18:58.6982190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-12T09:18:59.4729274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-12T09:19:04.3784847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,985.12,9.1
2025-04-12T09:19:09.4735691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,985.12,9.1
2025-04-12T09:19:10.0489063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.11,986.01,9.1
2025-04-12T09:19:15.7294372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T09:19:19.4843077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T09:19:21.3891739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.36,985.26,9.1
2025-04-12T09:19:27.0797450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-12T09:19:29.4848641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-12T09:19:32.7099932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-12T09:19:38.3906018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:19:39.5051216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-12T09:19:44.0714341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-12T09:19:49.7512357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,984.76,9.1
2025-04-12T09:19:49.7512357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,984.76,9.1
2025-04-12T09:19:55.4217143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-12T09:19:59.5162370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-12T09:20:01.1021628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-12T09:20:06.7628863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-12T09:20:09.5178216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-12T09:20:12.4628758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-12T09:20:18.1233428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:20:19.5285152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:20:23.8140825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-12T09:20:29.4641608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-12T09:20:29.5390194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-12T09:20:35.1449129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:20:39.5592388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:20:40.8048159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-12T09:20:46.4855386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:20:49.5706093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:20:52.1461704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-12T09:20:57.8358895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:20:59.5908124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-12T09:21:05.4362820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-12T09:21:09.1871613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.42,983.32,9.1
2025-04-12T09:21:09.6016085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.42,983.32,9.1
2025-04-12T09:21:14.8174461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:21:19.6018932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:21:20.4977885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.71,982.61,9.1
2025-04-12T09:21:26.1679576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-12T09:21:29.6234212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-12T09:21:31.8488483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.8,983.7,9.1
2025-04-12T09:21:37.5092289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-12T09:21:39.6234367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-12T09:21:43.1898819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-12T09:21:48.8958589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:21:49.6106308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:21:54.5758794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-12T09:21:59.6105518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-12T09:22:00.2465991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:22:05.9265358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:22:09.6218989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-12T09:22:11.5871324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-12T09:22:17.2375169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.33,984.23,9.1
2025-04-12T09:22:19.6229306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.33,984.23,9.1
2025-04-12T09:22:22.8975677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-12T09:22:28.5886710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-12T09:22:29.6432946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-12T09:22:34.2383705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:22:39.9292626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-12T09:22:39.9292626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-12T09:22:45.5901386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-12T09:22:49.6444612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-12T09:22:51.2715156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-12T09:22:56.9306212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-12T09:22:59.6448470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-12T09:23:02.6207809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-12T09:23:08.2708534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-12T09:23:09.6461484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-12T09:23:13.9716913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-12T09:23:19.6217741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-12T09:23:19.6468655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-12T09:23:25.3126455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:23:29.6472988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:23:30.9733602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-12T09:23:36.6433904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-12T09:23:39.6478608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-12T09:23:42.3140177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-12T09:23:47.9843166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-12T09:23:49.6485830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-12T09:23:53.6447334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-12T09:23:59.3253236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:23:59.6491334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:24:06.9351547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-12T09:24:09.6498569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-12T09:24:12.6162531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-12T09:24:16.3264384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,978.54,9.1
2025-04-12T09:24:19.6512224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,978.54,9.1
2025-04-12T09:24:22.0267345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:24:27.6865005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-12T09:24:29.6515515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-12T09:24:33.3770603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-12T09:24:39.0778488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-12T09:24:39.6625514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-12T09:24:44.7680605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.71,978.61,9.1
2025-04-12T09:24:49.6728148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.71,978.61,9.1
2025-04-12T09:24:50.4183827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-12T09:24:56.1088983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:24:59.6736901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:25:01.7787643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-12T09:25:07.4500655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:25:09.6744786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-12T09:25:13.1205224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-12T09:25:18.7600507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-12T09:25:19.6853971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-12T09:25:24.4111026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:25:29.7060077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:25:30.1011173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-12T09:25:35.7613129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-12T09:25:39.7162805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-12T09:25:41.4525396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:25:47.1166031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-12T09:25:49.7370841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-12T09:25:52.7932592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-12T09:25:58.4529912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:25:59.7380840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-12T09:26:06.0600850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-12T09:26:09.7250493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-12T09:26:11.7102515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,978.54,9.1
2025-04-12T09:26:15.4597994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.21,977.11,9.1
2025-04-12T09:26:19.7352951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.21,977.11,9.1
2025-04-12T09:26:21.1205539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:26:26.8015036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:26:29.7387834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:26:32.4613921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-12T09:26:38.1522812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-12T09:26:39.7367381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-12T09:26:43.8125605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-12T09:26:49.4928209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-12T09:26:49.7370913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-12T09:26:55.1429293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-12T09:26:59.7384019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-12T09:27:00.8532918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-12T09:27:06.5039736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:27:09.7588370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-12T09:27:12.1739291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-12T09:27:17.8348344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:27:19.7791244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:27:23.5146371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-12T09:27:29.1759689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T09:27:29.7905061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T09:27:34.8857493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-12T09:27:39.7903687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-12T09:27:40.5365547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-12T09:27:46.2164856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-12T09:27:49.7920253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-12T09:27:51.8767900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-12T09:27:57.5670499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.67,976.57,9.1
2025-04-12T09:27:59.8125380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.67,976.57,9.1
2025-04-12T09:28:03.2281397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.38,974.28,9.1
2025-04-12T09:28:08.8879938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-12T09:28:09.8126049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-12T09:28:14.5484882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.09,974.99,9.1
2025-04-12T09:28:19.8232516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.09,974.99,9.1
2025-04-12T09:28:20.2292877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-12T09:28:25.8996431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-12T09:28:29.8239427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-12T09:28:31.5799430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-12T09:28:37.2499851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-12T09:28:39.8249216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-12T09:28:42.9303124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-04-12T09:28:48.5911993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983,973.9,9.1
2025-04-12T09:28:49.8456002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983,973.9,9.1
2025-04-12T09:28:54.2713251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-12T09:28:59.9818576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-12T09:28:59.9818576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-12T09:29:05.6623972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-12T09:29:09.8469732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-12T09:29:13.2357723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-04-12T09:29:18.9131199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-04-12T09:29:19.8483196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-04-12T09:29:24.5736767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-04-12T09:29:29.8481722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-04-12T09:29:30.2545193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-12T09:29:35.9146633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-12T09:29:39.8597886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-12T09:29:41.5952088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-12T09:29:47.2548624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-12T09:29:49.8601405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-12T09:29:52.9455875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-12T09:29:56.6761581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-12T09:29:59.8807038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-12T09:30:02.3659115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.41,972.31,9.1
2025-04-12T09:30:08.0164837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-12T09:30:09.8915159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-12T09:30:13.6872907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-12T09:30:19.8784228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-12T09:30:21.2834278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-12T09:30:26.9638806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-12T09:30:29.8984451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-12T09:30:32.6247521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-12T09:30:36.3741623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-12T09:30:39.8989176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-12T09:30:42.0254007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-12T09:30:47.7153928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-12T09:30:49.9001568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-12T09:30:53.3757268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,970.55,9.1
2025-04-12T09:30:59.0760564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-12T09:30:59.9011024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-12T09:31:04.7364068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,969.49,9.1
2025-04-12T09:31:09.9226021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,969.49,9.1
2025-04-12T09:31:10.4365293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-12T09:31:18.0070647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-12T09:31:19.9320304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-12T09:31:23.6874642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.23,969.13,9.1
2025-04-12T09:31:29.3484999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-12T09:31:29.9330110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-12T09:31:35.0283414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-12T09:31:39.9333303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-12T09:31:40.6890428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.92,969.82,9.1
2025-04-12T09:31:46.3793999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.86,968.76,9.1
2025-04-12T09:31:50.1202129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-12T09:31:50.1202129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-12T09:31:55.7896787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-04-12T09:31:59.9648857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-04-12T09:32:01.4401788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-12T09:32:07.1214058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-12T09:32:09.9661989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-12T09:32:12.7914957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-12T09:32:18.4818044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.3,968.2,9.1
2025-04-12T09:32:19.9665854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.3,968.2,9.1
2025-04-12T09:32:24.1439911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,969.49,9.1
2025-04-12T09:32:29.8226623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-12T09:32:29.9672694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-12T09:32:37.4233343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-12T09:32:39.9678584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-12T09:32:43.1030368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-12T09:32:46.7334524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-12T09:32:49.9683998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-12T09:32:52.4539258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.43,967.33,9.1
2025-04-12T09:32:58.1146024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-12T09:32:59.9688514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-12T09:33:03.7950370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-04-12T09:33:09.4553346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-04-12T09:33:09.9702923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-04-12T09:33:17.1362591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,967.53,9.1
2025-04-12T09:33:19.9707384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,967.53,9.1
2025-04-12T09:33:20.8859678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,969.49,9.1
2025-04-12T09:33:26.5668896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-12T09:33:29.9717453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-12T09:33:32.2367065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.14,968.04,9.1
2025-04-12T09:33:37.9175062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-04-12T09:33:39.9718496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.1,967,9.1
2025-04-12T09:33:45.4883630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,970.55,9.1
2025-04-12T09:33:49.2385982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:33:49.9728670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:33:54.8882917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:33:59.9735090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:34:00.5786813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-12T09:34:06.2397421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.97,964.87,9.1
2025-04-12T09:34:09.9938111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.97,964.87,9.1
2025-04-12T09:34:11.9192953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:34:17.5797430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:34:19.9948879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-12T09:34:23.2610229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.44,964.34,9.1
2025-04-12T09:34:28.9207870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.26,964.16,9.1
2025-04-12T09:34:29.9954845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.26,964.16,9.1
2025-04-12T09:34:34.6016698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-12T09:34:40.2580204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-12T09:34:40.2580204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-12T09:34:45.9282569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-12T09:34:50.0129708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-12T09:34:51.5879147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,963.09,9.1
2025-04-12T09:34:57.2987609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.99,963.89,9.1
2025-04-12T09:35:00.0139039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.99,963.89,9.1
2025-04-12T09:35:02.9591953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.55,963.45,9.1
2025-04-12T09:35:08.6399096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-12T09:35:10.0238638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-12T09:35:14.2996915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-12T09:35:19.9802095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-12T09:35:20.0351691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-12T09:35:25.6308003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-12T09:35:30.0462162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-12T09:35:31.3115665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-12T09:35:36.9813199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-12T09:35:40.0463799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-12T09:35:42.6717930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-04-12T09:35:48.3319235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,963.09,9.1
2025-04-12T09:35:50.0670660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,963.09,9.1
2025-04-12T09:35:54.0327369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-12T09:35:59.6932889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-12T09:36:00.0678604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-12T09:36:05.3638010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-12T09:36:10.0681961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-12T09:36:11.0238358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.13,961.03,9.1
2025-04-12T09:36:16.7040263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-12T09:36:20.0797014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-12T09:36:22.3450623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.18,960.08,9.1
2025-04-12T09:36:28.0252702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-12T09:36:30.0995170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-12T09:36:33.7057168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.29,959.19,9.1
2025-04-12T09:36:39.3961711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-04-12T09:36:40.1107821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-04-12T09:36:45.0459015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.88,960.78,9.1
2025-04-12T09:36:50.1112289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.88,960.78,9.1
2025-04-12T09:36:50.7268743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-04-12T09:36:56.3867162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.87,959.77,9.1
2025-04-12T09:37:00.1321332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.87,959.77,9.1
2025-04-12T09:37:02.0677641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,959.54,9.1
2025-04-12T09:37:07.7376571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.29,959.19,9.1
2025-04-12T09:37:10.1327761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.29,959.19,9.1
2025-04-12T09:37:13.4185821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,959.9,9.1
2025-04-12T09:37:19.0785772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-12T09:37:20.1434184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-12T09:37:24.7794831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.82,959.72,9.1
2025-04-12T09:37:30.4396180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-12T09:37:30.4396180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-12T09:37:36.1200440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.11,959.01,9.1
2025-04-12T09:37:40.1651700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.11,959.01,9.1
2025-04-12T09:37:41.7803032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-12T09:37:47.4405716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.69,957.59,9.1
2025-04-12T09:37:50.1659618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.69,957.59,9.1
2025-04-12T09:37:53.1211955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.04,957.94,9.1
2025-04-12T09:37:58.8017958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.04,957.94,9.1
2025-04-12T09:38:00.1666431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.04,957.94,9.1
2025-04-12T09:38:04.4622115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T09:38:10.1428550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-12T09:38:10.1868778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-12T09:38:15.8025939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T09:38:20.1776488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T09:38:21.4827289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-12T09:38:27.1535116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.35,960.25,9.1
2025-04-12T09:38:30.1981567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.35,960.25,9.1
2025-04-12T09:38:32.8238933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.8,956.7,9.1
2025-04-12T09:38:38.4940613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-12T09:38:40.2190672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-12T09:38:44.1849694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.8,956.7,9.1
2025-04-12T09:38:49.8349397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-04-12T09:38:50.2194492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-04-12T09:38:55.5114895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T09:39:00.2162947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T09:39:01.1633222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-12T09:39:06.8421243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-12T09:39:10.2170282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-12T09:39:12.5030545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.27,956.17,9.1
2025-04-12T09:39:18.1834542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-12T09:39:20.2178218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-12T09:39:23.8431383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.02,954.92,9.1
2025-04-12T09:39:29.5238977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-12T09:39:30.2180786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-12T09:39:35.2038031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-12T09:39:40.2191489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-12T09:39:40.8850369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-12T09:39:46.5448885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.02,954.92,9.1
2025-04-12T09:39:50.2197497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.02,954.92,9.1
2025-04-12T09:39:52.2251339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-12T09:39:59.8363889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-12T09:40:00.2404478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-12T09:40:03.5960184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-12T09:40:09.2461808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-12T09:40:10.2411903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-12T09:40:14.9269331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-12T09:40:20.5775874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-12T09:40:20.5775874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-12T09:40:26.2577886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.25,953.15,9.1
2025-04-12T09:40:30.2529155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.25,953.15,9.1
2025-04-12T09:40:31.9186034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.89,952.79,9.1
2025-04-12T09:40:37.6188599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-12T09:40:40.2531858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-12T09:40:43.2785696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-12T09:40:48.9697637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-12T09:40:50.2537398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-12T09:40:54.6098752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-12T09:41:00.2902339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-12T09:41:00.2902339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-12T09:41:07.9004346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-12T09:41:10.2756708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-12T09:41:13.5814100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-12T09:41:19.2418062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-12T09:41:20.2862989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-12T09:41:22.9914218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-12T09:41:28.6422209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-12T09:41:30.2973591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-12T09:41:34.3526098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T09:41:40.0034980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T09:41:40.2875942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T09:41:45.6836949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T09:41:50.2980802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T09:41:51.3543340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-12T09:41:58.9646638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-12T09:42:00.2985834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-12T09:42:04.6247766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-12T09:42:08.3153576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-12T09:42:10.2899804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-12T09:42:14.0254943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T09:42:19.7157979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.87,949.77,9.1
2025-04-12T09:42:20.3108689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.87,949.77,9.1
2025-04-12T09:42:25.3665552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.87,949.77,9.1
2025-04-12T09:42:30.3111901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.87,949.77,9.1
2025-04-12T09:42:31.0563576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-12T09:42:36.7168192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-12T09:42:40.3118383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-12T09:42:44.3477213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-04-12T09:42:49.9977896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-12T09:42:50.3126118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-12T09:42:53.7484731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-12T09:42:59.4485554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-12T09:43:00.3335045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-12T09:43:05.1291055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-12T09:43:10.3281215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-12T09:43:10.7807288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-12T09:43:16.4459789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,945.69,9.1
2025-04-12T09:43:20.3307298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,945.69,9.1
2025-04-12T09:43:22.1058909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,945.87,9.1
2025-04-12T09:43:27.7864705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T09:43:30.3515455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T09:43:33.4465929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.72,944.62,9.1
2025-04-12T09:43:40.3521668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.72,944.62,9.1
2025-04-12T09:43:41.0469467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-12T09:43:44.8479269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-12T09:43:50.5280135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-12T09:43:50.5280135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-12T09:43:56.1887178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,945.69,9.1
2025-04-12T09:44:00.3632025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,945.69,9.1
2025-04-12T09:44:01.8690497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-12T09:44:07.5290524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.54,944.44,9.1
2025-04-12T09:44:10.3842322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.54,944.44,9.1
2025-04-12T09:44:13.2092946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-04-12T09:44:20.7399869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,944.24,9.1
2025-04-12T09:44:20.7399869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,944.24,9.1
2025-04-12T09:44:24.4209800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-12T09:44:30.0809969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-04-12T09:44:30.3858535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-04-12T09:44:35.7615581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-04-12T09:44:40.3866718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-04-12T09:44:41.4216574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-12T09:44:47.1921513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-12T09:44:50.3872059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-12T09:44:52.8523243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-12T09:44:58.5326786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T09:45:00.3878407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T09:45:04.1929442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,943.32,9.1
2025-04-12T09:45:09.8732602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T09:45:10.3987071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T09:45:15.5335930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.96,941.86,9.1
2025-04-12T09:45:20.4191405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.96,941.86,9.1
2025-04-12T09:45:21.2245224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.71,941.61,9.1
2025-04-12T09:45:26.8746309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-12T09:45:30.4197327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-12T09:45:32.5552624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.71,941.61,9.1
2025-04-12T09:45:38.2156845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-12T09:45:40.4408815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-12T09:45:43.8960636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-12T09:45:49.5665967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T09:45:50.4509840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T09:45:55.2565570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-12T09:46:00.4721404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-12T09:46:00.9070602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-12T09:46:06.5974719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T09:46:10.4720792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T09:46:12.2576294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-12T09:46:17.9379818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-04-12T09:46:20.4727517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-04-12T09:46:23.5992465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-12T09:46:30.4735262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-12T09:46:31.2298850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,938.41,9.1
2025-04-12T09:46:34.8893962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-12T09:46:40.5701132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-12T09:46:40.5701132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-12T09:46:46.3008979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T09:46:50.5052830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T09:46:51.9805294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-12T09:46:57.6409082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-12T09:47:00.5063085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-12T09:47:03.3219447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.08,936.98,9.1
2025-04-12T09:47:08.9825084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-12T09:47:10.5062697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-12T09:47:14.6724158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,937.17,9.1
2025-04-12T09:47:20.3226815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-12T09:47:20.5070913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-12T09:47:26.0032007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-12T09:47:30.5042640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-12T09:47:31.6492400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-12T09:47:37.3302002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-12T09:47:40.5250042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-12T09:47:43.0005241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.15,938.05,9.1
2025-04-12T09:47:48.6909944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-12T09:47:50.5257830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-12T09:47:54.3514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-12T09:48:00.0415106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,937.14,9.1
2025-04-12T09:48:00.5266244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,937.14,9.1
2025-04-12T09:48:05.6917761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-12T09:48:10.5469325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-12T09:48:11.3721153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,935.92,9.1
2025-04-12T09:48:17.0329702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-12T09:48:20.5595855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-12T09:48:22.7226980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-12T09:48:28.3763426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-04-12T09:48:30.5786186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-04-12T09:48:34.0743390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-12T09:48:39.7343634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-12T09:48:40.5792561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-12T09:48:45.4147055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-12T09:48:50.5898412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-12T09:48:51.0446936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-12T09:48:56.7259820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-12T09:49:00.5901853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-12T09:49:02.3862180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-12T09:49:08.1067197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-12T09:49:10.5912126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-12T09:49:13.7668115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-12T09:49:19.4272428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-12T09:49:20.5921097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-12T09:49:25.0878087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-12T09:49:30.7681066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-12T09:49:30.7681066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-12T09:49:36.4381996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-12T09:49:40.6235531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-12T09:49:42.1288698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-12T09:49:47.7887297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-12T09:49:50.6243468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-12T09:49:53.4790728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.07,933.97,9.1
2025-04-12T09:49:59.1295978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-12T09:50:00.6243002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-12T09:50:04.8100917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-12T09:50:10.4711331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-12T09:50:10.6455971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-12T09:50:16.1707986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-12T09:50:20.6562897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-12T09:50:21.8212149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.65,929.55,9.1
2025-04-12T09:50:27.5120288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-12T09:50:30.6572531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-12T09:50:33.1720962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-12T09:50:38.8623404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-12T09:50:40.6775504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-12T09:50:44.5126658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-12T09:50:50.1936132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-12T09:50:50.6780837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-12T09:50:55.8542924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-04-12T09:51:00.6785924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-04-12T09:51:01.5341249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-12T09:51:07.1945302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-12T09:51:10.6997400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-12T09:51:12.8947314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-12T09:51:18.5550594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-12T09:51:20.7099044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-12T09:51:24.2356582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-12T09:51:29.8764792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-12T09:51:30.7109897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-12T09:51:35.5562356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-12T09:51:40.7114286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-12T09:51:41.2174988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-12T09:51:46.9129953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.42,925.32,9.1
2025-04-12T09:51:50.7186536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.42,925.32,9.1
2025-04-12T09:51:52.5632948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.42,925.32,9.1
2025-04-12T09:51:58.2638344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.66,924.56,9.1
2025-04-12T09:52:00.7189513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.66,924.56,9.1
2025-04-12T09:52:03.9150721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-12T09:52:09.6049394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-12T09:52:10.7193863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-12T09:52:15.2653914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T09:52:20.9358047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-12T09:52:20.9358047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-12T09:52:26.5966496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-12T09:52:30.7208732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-12T09:52:32.2769703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-12T09:52:37.9367345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-12T09:52:40.7317553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-12T09:52:43.6372353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.98,924.88,9.1
2025-04-12T09:52:49.2874630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-12T09:52:50.7529561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-12T09:52:54.9786451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.66,924.56,9.1
2025-04-12T09:53:00.6289963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-12T09:53:00.7536797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-12T09:53:06.3092559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-12T09:53:10.7543294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-12T09:53:11.9790757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-12T09:53:17.6694760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-12T09:53:20.7647727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-12T09:53:23.3201435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-12T09:53:29.0009915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-12T09:53:30.7649639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-12T09:53:34.6613109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.58,922.48,9.1
2025-04-12T09:53:40.3314878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.78,921.68,9.1
2025-04-12T09:53:40.7857107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.78,921.68,9.1
2025-04-12T09:53:45.9919093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-12T09:53:50.7863532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-12T09:53:51.6719867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.6,921.5,9.1
2025-04-12T09:53:57.3173607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-12T09:54:00.8070546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-12T09:54:02.9926528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-12T09:54:08.6438482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.64,921.54,9.1
2025-04-12T09:54:10.8180195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.64,921.54,9.1
2025-04-12T09:54:14.3340842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-12T09:54:20.8186997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-12T09:54:21.9840292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-12T09:54:25.6643104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-12T09:54:30.8402700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-12T09:54:31.3451851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-12T09:54:37.0355008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-12T09:54:40.8402329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-12T09:54:42.6859861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-12T09:54:48.3663850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-12T09:54:50.8508410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-12T09:54:54.0569972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-12T09:54:59.7370713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-12T09:55:00.8514954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-12T09:55:05.4074701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-12T09:55:11.0877139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.41,918.31,9.1
2025-04-12T09:55:11.0877139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.41,918.31,9.1
2025-04-12T09:55:16.7484677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.58,918.48,9.1
2025-04-12T09:55:20.8728565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.58,918.48,9.1
2025-04-12T09:55:22.4283189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-12T09:55:30.0488253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.48,917.38,9.1
2025-04-12T09:55:30.8738197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.48,917.38,9.1
2025-04-12T09:55:35.7292584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-12T09:55:40.8844889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-12T09:55:41.4000579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-12T09:55:47.0806100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-12T09:55:50.9051657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-12T09:55:52.7410814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-12T09:55:56.4907258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-12T09:56:00.9057309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-12T09:56:02.1256536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-12T09:56:07.7972300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T09:56:10.8925537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T09:56:13.4775688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-12T09:56:19.1593018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-12T09:56:20.8929416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-12T09:56:24.8185173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.19,915.09,9.1
2025-04-12T09:56:30.4994651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T09:56:30.8939366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T09:56:36.1600487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-12T09:56:40.9046308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-12T09:56:41.8597353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T09:56:47.5208649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T09:56:50.9251337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T09:56:53.2008929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-12T09:56:58.8413913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.23,914.13,9.1
2025-04-12T09:57:00.9255278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.23,914.13,9.1
2025-04-12T09:57:04.5315456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T09:57:10.1823358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-12T09:57:10.9262920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-12T09:57:15.8726504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T09:57:20.9473461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T09:57:23.4930989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-12T09:57:29.1731526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T09:57:30.9577386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T09:57:34.8341749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-12T09:57:40.5141562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T09:57:40.9785598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T09:57:46.1744616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T09:57:50.9891687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T09:57:51.8547782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T09:57:57.5257750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T09:58:01.2755154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T09:58:01.2755154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T09:58:06.9260377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T09:58:11.0104661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T09:58:12.6063569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T09:58:18.2668115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T09:58:21.0220590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T09:58:23.9670886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T09:58:29.6275166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T09:58:31.0226678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T09:58:35.3078947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T09:58:40.9445717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T09:58:41.0232842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T09:58:46.6188126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T09:58:51.0239027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T09:58:52.2792821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-12T09:58:57.9596324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T09:59:01.0444613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T09:59:03.6499278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T09:59:09.3302972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-12T09:59:11.0450675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-12T09:59:15.0106709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T09:59:20.6810695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T09:59:21.0456935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T09:59:26.3415167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T09:59:31.0562891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T09:59:32.0318187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-12T09:59:37.6922676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T09:59:41.0668284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T09:59:43.3726317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T09:59:49.0728936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T09:59:51.0684418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T09:59:54.7532504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:00:00.4137036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:00:01.0790291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:00:06.0940750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:00:11.0796471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:00:11.7545074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:00:17.4050033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:00:21.0760855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:00:23.0513096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:00:28.7316811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.69,909.59,9.1
2025-04-12T10:00:31.0766943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.69,909.59,9.1
2025-04-12T10:00:34.3921333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:00:40.0824478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:00:41.0872705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:00:45.7329202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:00:51.4331953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:00:51.4331953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:00:57.0837075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.8,908.7,9.1
2025-04-12T10:01:01.0984978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.8,908.7,9.1
2025-04-12T10:01:04.7046250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:01:10.3647075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:01:11.0998975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:01:16.0457028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:01:21.1205331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:01:21.7058101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T10:01:27.3963605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:01:31.1308035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:01:33.0561870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:01:38.7369891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:01:41.1315635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:01:44.3967751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:01:50.0876879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:01:51.1318839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:01:53.8176173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.21,909.11,9.1
2025-04-12T10:01:59.4979649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-12T10:02:01.1531416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-12T10:02:05.1486402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:02:10.8394251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:02:11.1537074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:02:16.4997806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.37,910.27,9.1
2025-04-12T10:02:21.1640459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.37,910.27,9.1
2025-04-12T10:02:22.1898896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.06,909.96,9.1
2025-04-12T10:02:27.8399453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:02:31.1850016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:02:33.5406350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:02:39.1912921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:02:41.1861003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:02:44.8719642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:02:50.5319727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-12T10:02:51.1863892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-12T10:02:56.2225712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-12T10:03:01.1873059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-12T10:03:01.8726513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:03:07.5532991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:03:11.2081265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:03:13.2137907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-12T10:03:18.9140593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:03:21.2088438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:03:24.5639611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:03:30.2444430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:03:31.2094952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:03:35.9046526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:03:41.2098385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:03:41.5949756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:03:47.2957311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:03:51.2108302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:03:52.9966799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-12T10:03:58.6468507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:04:01.2114805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-12T10:04:06.2272977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.89,910.79,9.1
2025-04-12T10:04:11.2122745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.89,910.79,9.1
2025-04-12T10:04:13.2578402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T10:04:21.2231098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T10:04:21.7585995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.24,911.14,9.1
2025-04-12T10:04:30.2592310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-12T10:04:31.2237597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-12T10:04:38.7849684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-12T10:04:41.2098331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-12T10:04:47.2657423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:04:51.2309073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:04:55.7961661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:05:01.2313470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:05:04.2773269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:05:11.2321703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:05:12.7977233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:05:21.2980935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:05:21.2980935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:05:29.8189477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-12T10:05:31.2340007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-12T10:05:36.9591710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:05:41.2345928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:05:42.6295840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-12T10:05:48.2903304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.85,911.75,9.1
2025-04-12T10:05:51.2349129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.85,911.75,9.1
2025-04-12T10:05:53.9805877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.68,911.58,9.1
2025-04-12T10:05:59.6413116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-12T10:06:01.2356255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-12T10:06:03.3914523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:06:09.0718915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:06:11.2366613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:06:14.7523891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-12T10:06:20.4124038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:06:21.2376306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:06:26.0933501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-12T10:06:31.2375747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-12T10:06:33.6729754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T10:06:37.4334011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.2,912.1,9.1
2025-04-12T10:06:41.2482738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.2,912.1,9.1
2025-04-12T10:06:43.0936468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:06:48.7743987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:06:51.2691946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:06:54.4245930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:07:00.1051837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:07:01.2701743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:07:05.7658785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:07:11.4663844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.32,911.22,9.1
2025-04-12T10:07:11.4663844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.32,911.22,9.1
2025-04-12T10:07:17.1266702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:07:21.3013766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:07:22.8066313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T10:07:28.4675530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:07:31.3225575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:07:34.1477929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.28,913.18,9.1
2025-04-12T10:07:39.7982316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:07:41.3328823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:07:45.4782739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-12T10:07:51.1387000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T10:07:51.3540149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T10:07:56.8495621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:08:01.3644621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:08:02.5001482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:08:08.1799856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:08:11.3651211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:08:13.8506023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-12T10:08:21.4613873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:08:21.4613873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:08:25.1911554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:08:30.9112294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:08:31.3866788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:08:36.5719256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:08:41.3875232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:08:42.2625956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:08:47.9129659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:08:51.3980893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:08:53.6003177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.72,913.62,9.1
2025-04-12T10:08:59.2495366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:09:01.3844655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-12T10:09:04.8896947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:09:10.5503918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-12T10:09:11.3855174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-12T10:09:16.2412268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:09:21.4056847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:09:21.8914210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:09:29.5219321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-12T10:09:31.4159716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-12T10:09:35.1717043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:09:40.8527035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:09:41.4373749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:09:46.5226668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:09:51.4405908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:09:52.2030541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:09:57.8640149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:10:01.6437016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:10:01.6437016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:10:07.3046069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:10:11.4687876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:10:12.9648941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:10:18.6153870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:10:21.4702104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:10:26.2353519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:10:29.9659847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:10:31.4704792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:10:35.6567598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-12T10:10:41.3167030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:10:41.4911235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:10:46.9873041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:10:51.5019609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:10:52.6478024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-12T10:10:58.3376006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:11:01.5229525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:11:03.9987706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-12T10:11:11.6192885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:11:11.6192885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:11:15.3889233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:11:21.0296479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:11:21.5246623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:11:28.6303756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:11:31.5253047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:11:32.3804273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:11:38.0305406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T10:11:41.5259507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T10:11:43.7209348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-12T10:11:49.3813140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,912.95,9.1
2025-04-12T10:11:51.5361885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,912.95,9.1
2025-04-12T10:11:55.0617289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-12T10:12:00.7222959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:12:01.5469014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:12:06.4128964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:12:11.5572260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:12:14.0028345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:12:17.7535893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:12:21.5680676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:12:23.4139951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.11,915.01,9.1
2025-04-12T10:12:29.0542386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:12:31.5695468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:12:34.7052020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:12:40.3948071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:12:41.5896535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:12:46.0558972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:12:51.5910021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:12:53.7262459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:12:59.3769696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:13:01.5914230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:13:05.0673176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:13:10.7252495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:13:11.6036690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:13:16.3933440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:13:21.6085715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:13:22.0544233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T10:13:27.7342268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:13:31.6097249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:13:33.4049436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:13:39.0849057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:13:41.6094764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:13:44.7456886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:13:50.4261400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:13:51.6104066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:13:56.0858755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:14:01.7769621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:14:01.7769621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:14:07.4273080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.88,915.78,9.1
2025-04-12T10:14:11.6123738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.88,915.78,9.1
2025-04-12T10:14:13.1176829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:14:18.7781179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:14:21.6127651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:14:24.4682331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-12T10:14:30.1192377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,914.65,9.1
2025-04-12T10:14:31.6134711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,914.65,9.1
2025-04-12T10:14:35.7989180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.02,914.92,9.1
2025-04-12T10:14:41.4696252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T10:14:41.6341026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-12T10:14:47.1601767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:14:51.6350192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-12T10:14:52.8102602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:14:58.4906101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-12T10:15:01.6356756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-12T10:15:04.1516046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:15:09.8411690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:15:11.6463726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:15:15.5016140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:15:21.1828299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-12T10:15:21.6569706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-12T10:15:26.8422553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-12T10:15:31.6676393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-12T10:15:32.5334917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.99,913.89,9.1
2025-04-12T10:15:38.1840059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:15:41.8539948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,916.49,9.1
2025-04-12T10:15:41.8539948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,916.49,9.1
2025-04-12T10:15:47.5042701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:15:51.6691964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:15:53.1849063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:15:58.8545814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:16:01.6694303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:16:06.5680548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:16:11.6705511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:16:12.2259239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-12T10:16:17.9062883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:16:21.6909820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:16:23.5671986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:16:29.2470226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-12T10:16:31.7024247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-12T10:16:34.9075803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-12T10:16:40.5977994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:16:41.7024808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-12T10:16:46.2478993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:16:51.9392320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:16:51.9392320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:16:57.6088351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:17:01.7238973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:17:03.2898782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.62,914.52,9.1
2025-04-12T10:17:08.9498664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:17:11.7347231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:17:14.6298737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:17:18.2710662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-12T10:17:21.7353335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-12T10:17:23.9614710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-12T10:17:29.5883549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:17:31.7421490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:17:35.2873512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:17:41.7424097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-12T10:17:42.9786787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-12T10:17:48.6486930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:17:51.7437468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:17:54.3091019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-12T10:17:59.9897573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:18:01.7441200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:18:05.6501228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-12T10:18:11.3500185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:18:11.7445521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:18:14.9802632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-12T10:18:20.6511445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-12T10:18:21.7553726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-12T10:18:26.3114625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:18:32.0020996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:18:32.0020996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:18:37.6720872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-12T10:18:41.7765085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-12T10:18:43.3527008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-12T10:18:49.0031631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.57,913.47,9.1
2025-04-12T10:18:51.7873534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.57,913.47,9.1
2025-04-12T10:18:56.7230351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:19:01.8087783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:19:02.3840499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.49,912.39,9.1
2025-04-12T10:19:08.0638745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:19:11.8187583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-12T10:19:13.7248539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-12T10:19:19.4051189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-12T10:19:21.8201261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-12T10:19:25.0757549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-12T10:19:30.7553630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:19:31.8209581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:19:36.4062907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.92,912.82,9.1
2025-04-12T10:19:40.0764100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:19:41.8212237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-12T10:19:45.7367589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:19:51.4267586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:19:51.8314019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-12T10:19:57.0777198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:20:01.8423711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:20:04.7883735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-12T10:20:10.4484837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:20:11.8433481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:20:16.1291301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:20:21.7891927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:20:21.8641512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-12T10:20:27.4793405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-12T10:20:31.1101534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.66,909.56,9.1
2025-04-12T10:20:31.8651429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.66,909.56,9.1
2025-04-12T10:20:38.8209955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-12T10:20:41.8752463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-12T10:20:42.4604762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:20:48.1308181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:20:51.8757172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-12T10:20:55.8318411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:21:01.5117239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.87,909.77,9.1
2025-04-12T10:21:01.8763499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.87,909.77,9.1
2025-04-12T10:21:07.1724705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:21:11.8776194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:21:12.8531418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:21:18.5136892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:21:21.8786835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-12T10:21:24.1936567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:21:29.8639812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:21:31.8789905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:21:35.5443612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-12T10:21:41.2054357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:21:41.8799335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:21:46.8719264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:21:51.8723155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-12T10:21:52.5444502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-04-12T10:21:56.2017484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.21,909.11,9.1
2025-04-12T10:22:01.8622636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-12T10:22:01.8664498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-12T10:22:07.5329364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:22:11.8732467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:22:15.2234815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:22:20.9032744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-12T10:22:21.8684999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-12T10:22:26.5743502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:22:31.8887648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-12T10:22:32.2649396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-12T10:22:37.9153248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-12T10:22:41.8900308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-12T10:22:43.5955599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-12T10:22:49.2552512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-12T10:22:51.9006700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-12T10:22:54.9461982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-12T10:23:00.6062495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:23:01.9008668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:23:04.2564015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-12T10:23:09.9173458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.4,909.3,9.1
2025-04-12T10:23:11.9222522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.4,909.3,9.1
2025-04-12T10:23:15.6070797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-12T10:23:21.2675074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:23:21.9228651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-12T10:23:28.9788645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-12T10:23:31.9333765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-12T10:23:34.6384415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-12T10:23:40.3296699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-12T10:23:41.9541314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-12T10:23:45.9793298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-12T10:23:51.6699331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-12T10:23:51.9551075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-12T10:23:57.3301177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-12T10:24:01.9551985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-12T10:24:03.0203660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-12T10:24:08.6714046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-12T10:24:11.9556278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-12T10:24:14.3614445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.56,908.46,9.1
2025-04-12T10:24:20.0215682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:24:21.9564298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-12T10:24:25.7025046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:24:31.3628966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-12T10:24:31.9674778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-12T10:24:37.0450013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-12T10:24:41.9782055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-12T10:24:42.7035722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-12T10:24:46.3639117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:24:52.0246474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-12T10:24:52.0246474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-12T10:24:57.7042647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-12T10:25:01.9793866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-12T10:25:03.3755962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-12T10:25:09.0559087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-12T10:25:11.9906579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-12T10:25:14.7056074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-12T10:25:20.3965896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-12T10:25:22.0109696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-12T10:25:26.0562982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-12T10:25:31.7369311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-12T10:25:32.0057754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-12T10:25:37.3973934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-12T10:25:42.0064986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-12T10:25:43.0976582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-12T10:25:48.7585374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:25:52.0074603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:25:54.4289650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-12T10:26:02.1292959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-12T10:26:02.1292959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-12T10:26:05.7558596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:26:11.4157884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-12T10:26:11.9952758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-12T10:26:17.1060781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-12T10:26:21.9959414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-12T10:26:22.7665631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-12T10:26:28.4471976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-12T10:26:32.0159007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-12T10:26:34.1077294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-12T10:26:39.7880729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-12T10:26:42.0174530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-12T10:26:45.4684477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-12T10:26:51.1418938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:26:52.0276079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-12T10:26:56.7989976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-12T10:27:02.0488753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-12T10:27:02.4789849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-12T10:27:08.1494067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-12T10:27:12.0495981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-12T10:27:13.8202811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.41,901.31,9.1
2025-04-12T10:27:19.4906832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-12T10:27:22.0495155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-12T10:27:27.2012129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-12T10:27:32.0704858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-12T10:27:32.8611439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-12T10:27:38.5417603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-12T10:27:42.0712927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-12T10:27:44.2018947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-12T10:27:49.8923477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-12T10:27:52.0819162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-12T10:27:55.5528785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-12T10:28:01.2370207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-12T10:28:02.1028766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-12T10:28:06.8939568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-12T10:28:12.1134281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-12T10:28:12.5844044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-12T10:28:16.2245983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-12T10:28:21.8952330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-12T10:28:22.1341448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-12T10:28:29.5851122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-12T10:28:32.1444414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-12T10:28:35.2657550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-12T10:28:38.9164727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-12T10:28:42.1456948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-12T10:28:44.5861085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-12T10:28:50.2468006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-12T10:28:52.1460022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-12T10:28:55.9276104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-12T10:29:01.5873397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-12T10:29:02.1667960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-12T10:29:07.2681610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-12T10:29:12.1680456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-12T10:29:12.9381861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-12T10:29:18.6185374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-12T10:29:22.1782902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-12T10:29:24.2795398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-12T10:29:29.9698157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-12T10:29:32.1792346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-12T10:29:35.6202906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-12T10:29:41.3126308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-12T10:29:42.1800257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-12T10:29:46.9814346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-12T10:29:52.2001268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-12T10:29:52.6520503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-12T10:29:58.3315503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-12T10:30:02.2206625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-12T10:30:03.9919875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-12T10:30:11.6928275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-12T10:30:12.2215162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-12T10:30:15.3464409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-12T10:30:20.9930623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-12T10:30:22.2179913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-12T10:30:26.6700281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-12T10:30:32.3403664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,890.08,9.1
2025-04-12T10:30:32.3403664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,890.08,9.1
2025-04-12T10:30:38.0202937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-12T10:30:42.2394755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-12T10:30:43.6808003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-12T10:30:49.3711251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-12T10:30:52.2406503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-12T10:30:55.0216157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-12T10:31:00.7023685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,888.83,9.1
2025-04-12T10:31:02.2516583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,888.83,9.1
2025-04-12T10:31:08.4027370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-12T10:31:12.2719550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-12T10:31:14.0831457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-12T10:31:19.7435665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-12T10:31:22.2931179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-12T10:31:23.3932927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-12T10:31:29.0535317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-12T10:31:32.2928671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-12T10:31:34.7446586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-12T10:31:40.4145615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-12T10:31:42.3035837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-12T10:31:48.1153974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-12T10:31:51.7453573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-12T10:31:52.3045037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-12T10:31:57.4256538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-12T10:32:02.3051696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-12T10:32:03.0967471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-12T10:32:08.7766454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-12T10:32:12.3065576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-12T10:32:14.4369399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-12T10:32:22.1474610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-12T10:32:22.3067731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-12T10:32:27.8080574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-12T10:32:32.3075116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-12T10:32:33.4889901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-12T10:32:39.1620751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-12T10:32:42.3085788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-12T10:32:44.8395852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-12T10:32:50.4901190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-12T10:32:52.3188892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-12T10:32:56.1797083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-12T10:33:01.8403945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-12T10:33:02.3393786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-12T10:33:07.5209255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:33:12.3402270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:33:13.1813690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-12T10:33:18.8719055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-12T10:33:22.3607096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-12T10:33:24.5323534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-12T10:33:30.2221896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-12T10:33:32.3618856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-12T10:33:35.8825682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-12T10:33:41.5635322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-12T10:33:42.3620581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-12T10:33:47.2133993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-12T10:33:52.3627746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-12T10:33:52.9077073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-12T10:33:56.5447811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-12T10:34:02.2150910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-12T10:34:02.3634564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-12T10:34:07.8850642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-12T10:34:12.3643750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-12T10:34:13.5656329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,885.45,9.1
2025-04-12T10:34:21.2658850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:34:22.3650973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-12T10:34:26.9364163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-12T10:34:32.6069891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-12T10:34:32.6069891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-12T10:34:38.2768796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-12T10:34:41.9030320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-12T10:34:42.3521353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-12T10:34:47.5934606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-12T10:34:52.3628078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-12T10:34:53.2539674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.09,880.99,9.1
2025-04-12T10:34:58.9346388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.15,881.05,9.1
2025-04-12T10:35:02.3641512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.15,881.05,9.1
2025-04-12T10:35:06.6251248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-12T10:35:12.3053909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-12T10:35:12.3651706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-12T10:35:17.9658448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-12T10:35:22.3651915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-12T10:35:23.6464323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-12T10:35:27.2863143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-12T10:35:32.3661681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-12T10:35:32.9566241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.63,876.53,9.1
2025-04-12T10:35:38.6276858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-12T10:35:42.3664500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-12T10:35:46.3483309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-12T10:35:51.9981618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.3,877.2,9.1
2025-04-12T10:35:52.3675519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.3,877.2,9.1
2025-04-12T10:35:57.6789213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-12T10:36:02.3885425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-12T10:36:03.3413599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-12T10:36:09.0200150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-12T10:36:12.3884937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-12T10:36:14.6904309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-12T10:36:18.3505493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-12T10:36:22.3899097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-12T10:36:26.0405460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:36:31.7208357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-12T10:36:32.3899355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-12T10:36:37.3712408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:36:42.3905653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T10:36:43.0615833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-12T10:36:48.7321700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-12T10:36:52.4013167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-12T10:36:54.4026659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-12T10:37:00.0633467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-12T10:37:02.4023635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-12T10:37:05.7540471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-04-12T10:37:11.4137603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-12T10:37:12.4034821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-12T10:37:17.0941952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T10:37:22.7546722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-12T10:37:22.7546722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-12T10:37:28.4355759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T10:37:32.4441780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T10:37:34.0960205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T10:37:39.7857250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-12T10:37:42.4551417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-12T10:37:45.4461685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-12T10:37:51.1269601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-12T10:37:52.4562094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-12T10:37:56.7874411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-12T10:38:02.4773879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-12T10:38:02.4773879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-12T10:38:08.1276317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-12T10:38:12.4771149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-12T10:38:13.8178950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-12T10:38:19.4785969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-12T10:38:22.4876027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-12T10:38:23.1486745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,870.03,9.1
2025-04-12T10:38:28.7999196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T10:38:32.5092324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T10:38:34.4802864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-12T10:38:40.1407113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-12T10:38:42.5096910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-12T10:38:47.8603739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,873.59,9.1
2025-04-12T10:38:52.5104518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,873.59,9.1
2025-04-12T10:38:53.5114868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-12T10:38:59.1876481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-12T10:39:02.4971771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-12T10:39:04.8477036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-12T10:39:10.5280265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-12T10:39:12.5074304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-12T10:39:16.1884630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-12T10:39:19.8486940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-12T10:39:22.5081400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-12T10:39:25.5097561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-12T10:39:31.1800436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-12T10:39:32.5284345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-12T10:39:36.8498504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,870.03,9.1
2025-04-12T10:39:42.5295358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,870.03,9.1
2025-04-12T10:39:44.5733832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-12T10:39:50.2207036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-12T10:39:52.5298341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-12T10:39:55.9016579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,867.9,9.1
2025-04-12T10:40:01.5716167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-12T10:40:02.5305155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-12T10:40:07.2526193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-12T10:40:12.5317193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-12T10:40:12.9130611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-12T10:40:18.5934223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-12T10:40:22.5320718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-12T10:40:24.2534310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-12T10:40:29.9336573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-12T10:40:32.5434114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-12T10:40:35.6045466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-12T10:40:41.2848940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-12T10:40:42.5633338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-12T10:40:46.9553147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-12T10:40:52.6355764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-12T10:40:52.6355764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-12T10:40:58.2956908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-12T10:41:02.5654946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-12T10:41:03.9690333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-12T10:41:09.6370881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-12T10:41:12.5855209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-12T10:41:15.3167047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-12T10:41:18.9570491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-12T10:41:22.5864405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-12T10:41:24.6377833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-12T10:41:30.2979700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-12T10:41:32.5975440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-12T10:41:35.9780765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-12T10:41:41.6392598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-12T10:41:42.5981617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-12T10:41:49.3491636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-12T10:41:52.5990800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-12T10:41:55.0095976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-04-12T10:41:58.6697318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-12T10:42:02.5991773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-12T10:42:04.3427351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-12T10:42:10.0103769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-04-12T10:42:12.6200447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-04-12T10:42:15.6807814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-12T10:42:22.6310787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-12T10:42:23.4018823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-12T10:42:29.0520738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-12T10:42:32.6314338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-12T10:42:34.7324447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-12T10:42:40.3927015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,862.01,9.1
2025-04-12T10:42:42.6319802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,862.01,9.1
2025-04-12T10:42:46.0833255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-12T10:42:51.7439434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-04-12T10:42:52.6532640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-04-12T10:42:57.4237930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-12T10:43:02.6631735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-12T10:43:03.0843714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-04-12T10:43:08.7752905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-12T10:43:12.3878474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-12T10:43:12.6746362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-12T10:43:18.0713228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-12T10:43:22.6705472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-12T10:43:23.7319638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-12T10:43:29.4123248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-12T10:43:32.6711605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-12T10:43:37.1029403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-12T10:43:42.7834382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-04-12T10:43:42.7834382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-04-12T10:43:48.4438539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-12T10:43:52.1041795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-12T10:43:52.6926188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-12T10:43:57.7740503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-12T10:44:02.7040595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-12T10:44:05.4849718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-12T10:44:11.1357038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-12T10:44:12.7042798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-12T10:44:16.8158754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-12T10:44:22.4858336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-12T10:44:22.7247934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-12T10:44:28.1664020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-12T10:44:32.7258703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-12T10:44:33.8271042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-12T10:44:39.5072138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-12T10:44:42.7268257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-12T10:44:45.1772677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-12T10:44:50.8478583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-12T10:44:52.7272155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-12T10:44:56.5188383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-12T10:45:02.1892729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-12T10:45:02.7376687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-12T10:45:07.8595957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-12T10:45:11.6199254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-12T10:45:12.7583295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-12T10:45:17.2797339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-12T10:45:22.9598835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-12T10:45:22.9598835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-12T10:45:28.6103667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-12T10:45:32.7697483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-12T10:45:34.2912452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-12T10:45:39.9612051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:45:42.7706030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:45:45.6422977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-12T10:45:51.3121095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-12T10:45:52.7717919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-12T10:45:56.9830717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:46:02.6335289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-12T10:46:02.7918233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-12T10:46:08.3131414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-12T10:46:12.8032807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-12T10:46:13.9741792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-12T10:46:19.6545492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:46:22.8134375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:46:27.2747972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-12T10:46:32.9548551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-12T10:46:32.9548551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-12T10:46:38.6153972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:46:42.8350723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T10:46:44.2958002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-12T10:46:49.9565289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-12T10:46:52.8552837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-12T10:46:53.6169027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-12T10:46:59.2870329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-12T10:47:02.8764429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-12T10:47:04.9575348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-12T10:47:10.6383906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-12T10:47:12.8866711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-12T10:47:18.3384045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,850.92,9.1
2025-04-12T10:47:22.0691912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-12T10:47:22.8874435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-12T10:47:27.6690343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-12T10:47:32.8945839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-12T10:47:33.3157828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-12T10:47:38.9960574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-12T10:47:42.8950430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-12T10:47:44.6664470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.25,851.15,9.1
2025-04-12T10:47:52.3563547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-12T10:47:52.8960152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-12T10:47:55.9968734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.59,848.49,9.1
2025-04-12T10:48:01.6674410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-12T10:48:02.8962174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-12T10:48:07.3377731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-12T10:48:13.0183935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-12T10:48:13.0183935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-12T10:48:18.7686936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-12T10:48:22.9080197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-12T10:48:24.4525155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-12T10:48:30.1091559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-12T10:48:32.9090528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-12T10:48:35.7895199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-12T10:48:41.4600710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,849.7,9.1
2025-04-12T10:48:42.9098134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,849.7,9.1
2025-04-12T10:48:47.1503660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-12T10:48:52.8111261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-12T10:48:52.9295914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-12T10:48:58.4816111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-12T10:49:02.9511971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-12T10:49:04.1417179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-12T10:49:09.8426377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T10:49:12.9611057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T10:49:15.5022086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-12T10:49:21.1825535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-12T10:49:22.9817360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-12T10:49:26.8430066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-12T10:49:32.5839685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-12T10:49:32.9832541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-12T10:49:38.2346018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T10:49:42.9932959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T10:49:43.9143640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T10:49:49.5848604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T10:49:52.9946437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T10:49:57.1555780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-12T10:50:02.8060507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-12T10:50:03.0151282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-12T10:50:06.5957733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-12T10:50:13.0153649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-12T10:50:14.1564358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-12T10:50:17.9668916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-12T10:50:23.0168036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-12T10:50:23.6277185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-12T10:50:29.3180233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-12T10:50:33.0273731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-12T10:50:36.8478344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-12T10:50:42.5284038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-12T10:50:43.0481430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-12T10:50:48.1895290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-12T10:50:53.0588224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-12T10:50:53.8693204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-12T10:50:59.5403555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-12T10:51:03.0592542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-12T10:51:05.2203568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-12T10:51:08.9808069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-12T10:51:13.0795243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-12T10:51:14.6606689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-12T10:51:20.3315219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-12T10:51:23.1005003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-12T10:51:27.9118411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.16,844.06,9.1
2025-04-12T10:51:31.6920311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-04-12T10:51:33.1110496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-04-12T10:51:37.3626132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-12T10:51:43.0325242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.43,843.33,9.1
2025-04-12T10:51:43.1121529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.43,843.33,9.1
2025-04-12T10:51:48.6693147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-12T10:51:53.1182285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-12T10:51:54.3298138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-12T10:52:00.0002283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-12T10:52:03.1196895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-12T10:52:05.6506925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-12T10:52:11.3512178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-12T10:52:13.1295945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-12T10:52:17.0008073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-12T10:52:22.6913496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T10:52:23.1304213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T10:52:28.3419278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-12T10:52:33.1318273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-12T10:52:34.0120046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-12T10:52:39.6832355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-12T10:52:43.1323399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-12T10:52:45.3636630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-12T10:52:52.9739889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T10:52:53.1333148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T10:52:58.6443587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-12T10:53:02.3648402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-12T10:53:03.1534108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-12T10:53:08.0850387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-12T10:53:13.1643711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-12T10:53:13.7448650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.67,839.57,9.1
2025-04-12T10:53:19.4152721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-12T10:53:23.1649657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-12T10:53:25.0662756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-12T10:53:30.7561888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T10:53:33.1685950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T10:53:36.4163454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-12T10:53:42.1067914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-12T10:53:43.1861148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-12T10:53:49.6904421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T10:53:53.1970175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T10:53:55.3778915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,838.25,9.1
2025-04-12T10:53:59.1088136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-12T10:54:03.1973771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-12T10:54:04.7888115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-12T10:54:10.4588860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T10:54:13.2089888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T10:54:18.0698701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-12T10:54:23.2192820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-12T10:54:23.7201184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-12T10:54:30.7801856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-12T10:54:33.2195985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-12T10:54:39.2608715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.83,835.73,9.1
2025-04-12T10:54:43.2406040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.83,835.73,9.1
2025-04-12T10:54:47.7817124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.63,835.53,9.1
2025-04-12T10:54:53.2515343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.63,835.53,9.1
2025-04-12T10:54:56.2826506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-12T10:55:03.2517271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-12T10:55:04.8031990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-12T10:55:13.3234888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T10:55:13.3234888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T10:55:21.8245532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T10:55:23.2732713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T10:55:30.3146738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-12T10:55:33.2838875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-12T10:55:38.8352114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T10:55:43.2848442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-12T10:55:47.3364054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-12T10:55:53.2859023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-12T10:55:55.8766365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.39,836.29,9.1
2025-04-12T10:56:03.3049654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.39,836.29,9.1
2025-04-12T10:56:04.3586817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-12T10:56:12.8535919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-12T10:56:13.2926738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-12T10:56:21.3547041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T10:56:23.3131197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T10:56:29.8846386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-12T10:56:33.3241149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-12T10:56:38.3956943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-12T10:56:43.3247303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-12T10:56:46.9161766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.06,833.96,9.1
2025-04-12T10:56:53.3253917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.06,833.96,9.1
2025-04-12T10:56:55.4071169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-12T10:57:03.3380182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-12T10:57:03.9069092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-12T10:57:12.4080174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-12T10:57:13.3469321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-12T10:57:20.9285692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-12T10:57:23.3576804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-12T10:57:29.4391549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-12T10:57:33.3782541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-12T10:57:37.9494213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-12T10:57:43.3896503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-12T10:57:45.0802857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T10:57:50.7607120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-12T10:57:53.3899572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-12T10:57:56.4205853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-12T10:58:02.1016651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-12T10:58:03.3901831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-12T10:58:07.7713697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-12T10:58:13.4559801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-12T10:58:13.4559801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-12T10:58:19.1130665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T10:58:22.7933258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.7,830.6,9.1
2025-04-12T10:58:23.4117951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.7,830.6,9.1
2025-04-12T10:58:28.4533861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-12T10:58:33.4127803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-12T10:58:34.1336499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.75,830.65,9.1
2025-04-12T10:58:39.8535989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-12T10:58:43.4238440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-12T10:58:45.5348665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-12T10:58:51.2046183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-12T10:58:53.4239433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-12T10:58:58.8355931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-12T10:59:03.4451828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-12T10:59:04.4861105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-12T10:59:10.1763528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-12T10:59:13.4550310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-12T10:59:13.8662548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-12T10:59:19.5565709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-12T10:59:23.4564559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-12T10:59:25.2373596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.57,828.47,9.1
2025-04-12T10:59:30.9179949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-12T10:59:33.4773144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-12T10:59:36.5775697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-12T10:59:42.2688928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.18,829.08,9.1
2025-04-12T10:59:43.4779465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.18,829.08,9.1
2025-04-12T10:59:49.8791925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T10:59:53.4782466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T10:59:55.5492753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-12T11:00:01.2097198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:00:03.4993474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:00:06.8903058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-12T11:00:12.5505178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-12T11:00:13.4995578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-12T11:00:18.2409980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-12T11:00:23.4860597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-12T11:00:23.8873409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-12T11:00:29.5680130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-12T11:00:33.4972637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-12T11:00:35.2277047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-12T11:00:38.9685300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-12T11:00:43.4974384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-12T11:00:46.5790795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,829.54,9.1
2025-04-12T11:00:50.3193266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:00:53.5185710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:00:55.9796971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:01:01.6794845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T11:01:03.5294872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T11:01:07.3401813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.47,827.37,9.1
2025-04-12T11:01:13.0305669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:01:13.5293923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:01:18.6910309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:01:23.5302196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:01:24.3815396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:01:30.0215302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T11:01:33.5311444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T11:01:35.7027956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:01:41.3724998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:01:43.5319873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:01:48.9831405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:01:53.5324014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:01:54.6435897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:02:00.3241849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-12T11:02:03.5335200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-12T11:02:05.9948510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T11:02:11.6744928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:02:13.5438833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:02:15.4247217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-12T11:02:21.0950220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:02:23.5545964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:02:26.7459740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:02:32.4364068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-12T11:02:33.5555438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-12T11:02:38.0863513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:02:43.5561558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:02:45.7171095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:02:49.4278630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-12T11:02:53.5665175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-12T11:02:55.1277436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-12T11:03:00.7882654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-12T11:03:03.5675654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-12T11:03:06.4689889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-12T11:03:12.1288752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:03:13.5885962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:03:17.8092524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-12T11:03:23.4598988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:03:23.5893592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:03:29.1398587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-12T11:03:33.5900041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-12T11:03:34.7906964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.39,826.29,9.1
2025-04-12T11:03:40.5014047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:03:43.5926207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:03:46.1614178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-12T11:03:51.8516099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:03:53.5910348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:03:57.5321531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-12T11:04:03.2124244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:04:03.5917489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:04:08.8734996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:04:13.5922009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:04:14.5430927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:04:20.1938155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T11:04:23.6030500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T11:04:25.8862466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-12T11:04:31.5442538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:04:33.6143084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:04:39.1456302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:04:42.8613968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-12T11:04:43.6104151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-12T11:04:48.5420197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:04:53.6314432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-12T11:04:54.2119173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:04:59.9029044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:05:03.6417092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:05:05.5533901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-04-12T11:05:13.1830595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-12T11:05:13.6629721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-12T11:05:18.8340606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:05:23.6631357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-12T11:05:24.5144516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-12T11:05:30.1844330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:05:33.6638726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:05:37.2255562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.37,825.27,9.1
2025-04-12T11:05:43.6751910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.37,825.27,9.1
2025-04-12T11:05:45.7262680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-12T11:05:53.6953758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-12T11:05:54.2360310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.03,826.93,9.1
2025-04-12T11:06:02.7374616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-12T11:06:03.7162058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-12T11:06:11.2913030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:06:13.7265680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:06:19.7683725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:06:23.7470957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:06:26.9191217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:06:32.5787458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:06:33.7478661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:06:36.3297618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T11:06:41.9896070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T11:06:43.7592568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T11:06:47.6703084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T11:06:53.3300469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-12T11:06:53.7591777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-12T11:07:00.9510475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:07:03.7604400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:07:04.6610528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:07:10.3819817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:07:13.7812156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:07:17.9620835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:07:23.6326647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:07:23.7919926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:07:29.3027090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:07:33.7921838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:07:34.9834386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-04-12T11:07:38.7033450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:07:43.8131833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:07:44.3936949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.86,825.76,9.1
2025-04-12T11:07:51.9950824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:07:53.8162844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:07:55.7447129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-12T11:08:01.3957950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:08:03.8243210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:08:07.0757404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:08:13.8456032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:08:14.6859731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:08:20.3663198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:08:23.8462437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:08:26.0186605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:08:29.7873697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:08:33.8464515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-12T11:08:35.4572904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T11:08:41.1278455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T11:08:43.8470460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T11:08:46.7882912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.58,825.48,9.1
2025-04-12T11:08:53.8478880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.58,825.48,9.1
2025-04-12T11:08:54.3995023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:08:58.1352030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-12T11:09:03.8159283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:09:03.8348338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:09:09.4565074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T11:09:13.8350096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T11:09:15.1363764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:09:20.7868640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T11:09:23.8456808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T11:09:28.4177715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:09:34.0782203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:09:34.0782203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:09:37.8378987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:09:43.5182684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:09:43.8577895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:09:49.1986186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:09:53.8583937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:09:54.8690382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:10:02.4601081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-12T11:10:03.8590139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-12T11:10:08.1105898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:10:13.7909751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:10:13.8695886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:10:19.4613431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:10:23.8702114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:10:25.1417080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:10:30.8021607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:10:33.8907559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:10:36.4825092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:10:42.1429581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:10:43.9013359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:10:47.8376905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:10:53.4937320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:10:53.9020411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:10:57.2434742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:11:02.8965581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:11:03.9036030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:11:08.5742918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T11:11:14.2447184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:11:14.2447184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:11:19.9350443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:11:23.9247207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:11:27.5260871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-12T11:11:31.2758211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:11:33.9253334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:11:36.9362608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:11:42.6265928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-12T11:11:43.9359120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-12T11:11:48.2870445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:11:53.9673951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:11:53.9673951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:11:59.6278609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:12:03.9372006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-12T11:12:07.2487807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:12:10.8813709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:12:13.9576767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:12:16.5693554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:12:22.2298126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:12:23.9692661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T11:12:29.9304036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-12T11:12:33.9694198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-12T11:12:35.6002215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:12:41.2805727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:12:43.9698994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:12:46.9411009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:12:52.6219794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:12:53.9711161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:12:58.2821984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:13:03.9628076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:13:03.9717529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:13:09.6230182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:13:13.9800204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:13:15.2905934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:13:20.9591490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:13:23.9890558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-12T11:13:26.6396437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:13:32.3005057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:13:33.9991992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:13:37.9812718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:13:43.6407983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.29,824.19,9.1
2025-04-12T11:13:44.0002254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.29,824.19,9.1
2025-04-12T11:13:49.3314085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:13:54.0109127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:13:54.9924632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T11:13:58.7720572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.28,824.18,9.1
2025-04-12T11:14:04.0312823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.28,824.18,9.1
2025-04-12T11:14:04.4324540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T11:14:10.0932871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:14:14.0425553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:14:15.7531382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.81,822.71,9.1
2025-04-12T11:14:21.4436410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:14:24.0435980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:14:27.0943182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:14:32.7849395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:14:34.0434678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:14:38.4358445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:14:44.1152514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:14:44.1152514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:14:49.7761334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:14:54.0482305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:14:55.4758553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:15:01.1467172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.44,822.34,9.1
2025-04-12T11:15:04.0663780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.44,822.34,9.1
2025-04-12T11:15:06.8175154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.43,821.33,9.1
2025-04-12T11:15:12.4678031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:15:14.0768391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:15:18.1481805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:15:23.8178480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:15:24.0777393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:15:31.4389815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:15:34.0779041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:15:37.0894490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:15:42.7694429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:15:44.0987926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:15:48.4299859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:15:52.0901962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:15:54.1192137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-12T11:15:57.7504660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:16:03.4308190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:16:04.1299990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:16:09.0942017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:16:14.1305884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:16:14.7917280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:16:20.4422170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.28,821.18,9.1
2025-04-12T11:16:24.1311470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.28,821.18,9.1
2025-04-12T11:16:28.1626806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:16:31.8729052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.4,823.3,9.1
2025-04-12T11:16:34.1526333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.4,823.3,9.1
2025-04-12T11:16:37.5538733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:16:43.2533856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:16:44.1525638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:16:48.9239177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:16:54.1634587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:16:54.5862574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:17:00.2654320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:17:04.1639778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:17:05.9154251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:17:11.6059867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:17:14.1648623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:17:17.2664188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.87,822.77,9.1
2025-04-12T11:17:22.9563964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:17:24.1861303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:17:28.6075202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:17:34.2837030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:17:34.2837030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:17:39.9332042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:17:44.1733513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:17:45.6141114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:17:51.2749114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:17:54.1734107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:17:58.9052469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:18:02.6155785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:18:04.1740777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:18:10.2460038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:18:13.9659722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:18:14.1750481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:18:19.6460450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.7,822.6,9.1
2025-04-12T11:18:24.1863883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.7,822.6,9.1
2025-04-12T11:18:25.3066113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:18:32.9372118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:18:34.2066622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:18:36.7079007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.45,821.35,9.1
2025-04-12T11:18:42.3883210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.64,821.54,9.1
2025-04-12T11:18:44.2270762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.64,821.54,9.1
2025-04-12T11:18:48.0484210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.61,821.51,9.1
2025-04-12T11:18:53.7289830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:18:54.2377736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:18:59.3891957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-12T11:19:04.2591473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-12T11:19:05.0795875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:19:12.6299837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,821.19,9.1
2025-04-12T11:19:14.2690277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,821.19,9.1
2025-04-12T11:19:16.3809053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:19:22.0405170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:19:24.2702944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:19:27.7314554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.07,820.97,9.1
2025-04-12T11:19:33.3919363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-12T11:19:34.2910201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-12T11:19:39.0716088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:19:44.2913998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:19:46.6726701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:19:52.3532084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:19:54.3017631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:19:58.0030240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:20:01.7635102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:20:04.3026024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:20:07.4343684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:20:13.1045738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:20:14.3033713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:20:18.7650216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.88,822.78,9.1
2025-04-12T11:20:24.4452234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:20:24.4452234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:20:32.0460406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:20:34.3251220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:20:37.7263793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:20:43.3869178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.38,821.28,9.1
2025-04-12T11:20:44.3453311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.38,821.28,9.1
2025-04-12T11:20:47.1471690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:20:52.8068904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:20:54.3566821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:20:58.4977188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:21:04.3772044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:21:06.0782254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:21:11.7583444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:21:14.3883323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:21:15.4686340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:21:21.1794167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:21:24.4086883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:21:26.8401408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:21:32.5198406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:21:34.4096641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-12T11:21:38.1802029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,822.81,9.1
2025-04-12T11:21:44.4199491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,822.81,9.1
2025-04-12T11:21:45.7910081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:21:51.4471427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,821.01,9.1
2025-04-12T11:21:54.4266489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,821.01,9.1
2025-04-12T11:21:57.1180761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:22:02.7884762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:22:04.4273607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:22:08.4681297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:22:14.1289957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:22:14.4376323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:22:19.8088543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:22:23.4491468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:22:24.4388366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:22:29.1395051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:22:34.8004944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:22:34.8004944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:22:40.4708597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:22:44.4399041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:22:46.1416110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:22:51.8218991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:22:54.4606817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:22:57.4815129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:23:04.4616182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:23:05.1927893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:23:10.8524481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:23:14.4617923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:23:16.5338353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:23:20.1640602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:23:24.4630393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:23:25.8442011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:23:31.5145326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:23:34.4633411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:23:37.1947092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-12T11:23:44.4640737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-12T11:23:44.8852751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:23:50.5657869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:23:54.4749936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:23:56.2264055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:24:01.9165757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:24:04.4756583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:24:07.5772753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:24:13.2569532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,822.27,9.1
2025-04-12T11:24:14.4965574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,822.27,9.1
2025-04-12T11:24:18.9174039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:24:22.6777527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:24:24.4969362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:24:28.3582613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-12T11:24:34.0483098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:24:34.5177720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:24:39.7096255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.07,821.97,9.1
2025-04-12T11:24:44.5285665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.07,821.97,9.1
2025-04-12T11:24:45.3898670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T11:24:52.9603951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:24:54.5495191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:24:56.7402640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:25:02.4103501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:25:04.5500679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:25:08.0813130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.52,822.42,9.1
2025-04-12T11:25:13.7419747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:25:14.5604248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:25:19.4024413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:25:24.5812588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:25:25.0522134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:25:30.7432159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:25:34.5823463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:25:36.4035059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:25:42.0933759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:25:44.5824271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:25:47.7536694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-12T11:25:53.4241412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:25:54.5935673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T11:25:59.1044133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:26:04.7906946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:26:04.7906946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:26:10.4610781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:26:14.6008932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:26:16.1322590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-12T11:26:21.7817531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:26:24.6214194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:26:27.4522010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T11:26:33.1233080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.75,820.65,9.1
2025-04-12T11:26:34.6318204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.75,820.65,9.1
2025-04-12T11:26:38.8034957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:26:44.4537488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:26:44.6329639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:26:50.1258079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:26:54.6531611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:26:55.7842676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:27:01.4646260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:27:04.6646853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:27:07.1349563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:27:12.8157585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:27:14.6647254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:27:18.4563881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:27:24.1366703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:27:24.6653655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:27:29.7972293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:27:34.6662859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:27:35.4777758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:27:43.1182467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:27:44.6670802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:27:46.8680968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:27:52.5184282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:27:54.6875476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:27:58.1986155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:28:03.8595280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.46,821.36,9.1
2025-04-12T11:28:04.6989200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.46,821.36,9.1
2025-04-12T11:28:09.5400090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:28:14.7195737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:28:15.2104180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-12T11:28:20.8806630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:28:24.7196645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:28:26.5605963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:28:32.2410763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:28:34.7205962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:28:37.9015824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:28:43.5825409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,820.79,9.1
2025-04-12T11:28:44.7414850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,820.79,9.1
2025-04-12T11:28:49.2629237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:28:54.9332870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:28:54.9332870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:29:00.5930512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:29:04.7629810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:29:06.2735378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:29:11.9342188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:29:14.7739292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:29:17.6245361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:29:23.2751164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:29:24.7845668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:29:28.9649452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:29:34.6260782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:29:34.7844024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:29:40.3065578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:29:44.7852633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:29:45.9661478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.63,819.53,9.1
2025-04-12T11:29:51.7073590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:29:54.7861731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:29:57.3570854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:30:03.0473806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:30:04.7868764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:30:08.7082216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:30:14.3684597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:30:14.7876371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T11:30:20.0192293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:30:24.7742662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:30:25.6953711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:30:31.3560836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:30:34.7946246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:30:37.0363678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:30:42.6960552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:30:44.7957283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:30:50.2968660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:30:54.0169394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:30:54.8064862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:30:59.6972959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.33,819.23,9.1
2025-04-12T11:31:04.8067074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.33,819.23,9.1
2025-04-12T11:31:05.3881274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:31:11.0687344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:31:14.8275788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:31:16.7293448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:31:22.4094699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:24.8322430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:29.9996908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:34.8387916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:31:37.0404644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:31:44.8627086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:31:45.5312206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:31:54.0510671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:31:54.8605750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:32:02.5623651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:32:04.8814215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:32:11.0730787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:32:14.8920016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T11:32:18.2135865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-12T11:32:23.8833030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:32:24.8929233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-12T11:32:29.5441066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T11:32:35.2349372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:32:35.2349372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:32:40.8944877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:32:44.9245728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:32:46.5753719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:32:52.2352575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:32:54.9253127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:32:57.9262647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:33:03.5859490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.15,819.05,9.1
2025-04-12T11:33:04.9451688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.15,819.05,9.1
2025-04-12T11:33:09.2671510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:33:14.9267823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-12T11:33:14.9466903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-12T11:33:20.6071232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:33:24.9473074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:33:26.2675596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:33:31.9582938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:33:34.9581227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:33:37.6185258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T11:33:43.3088495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:33:44.9586957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:33:48.9593076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:33:52.6243566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:33:54.9786159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:33:58.2803114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:34:03.9606592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:34:04.9796542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T11:34:09.6214432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:34:14.9902352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:34:17.3420418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-12T11:34:22.9920247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:34:25.0108649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:34:28.6724208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:34:34.3428133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:34:35.0118844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:34:40.0141260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:34:44.9983365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:34:45.6694265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-12T11:34:51.3518462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:34:55.0192937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:34:57.0206029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:35:02.6907794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:35:05.0296184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:35:08.3545530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:35:14.0414608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:35:15.0301710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T11:35:19.7019134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-12T11:35:25.3927424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:35:25.3927424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T11:35:31.0521934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:35:35.0521040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T11:35:36.7334154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-12T11:35:42.3930931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:35:45.0529719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T11:35:48.0738358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-12T11:35:51.7041477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:35:55.0537631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-12T11:35:57.3945845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T11:36:03.0544696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:36:05.0637504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:36:08.7455159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.56,820.46,9.1
2025-04-12T11:36:15.0651199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.56,820.46,9.1
2025-04-12T11:36:16.4361420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:36:22.1162544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,817.76,9.1
2025-04-12T11:36:25.0654441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,817.76,9.1
2025-04-12T11:36:27.7663548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:36:33.4570987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:36:35.0861219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:36:39.1175424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:36:44.7982467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:36:45.0969586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:36:50.4581254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T11:36:55.0978032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T11:36:56.1383224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-12T11:36:59.7992046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:37:05.0987553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:37:05.4691237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:37:11.1293351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-12T11:37:15.0992496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-12T11:37:16.8098328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T11:37:22.4802435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:37:25.1000936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-12T11:37:28.1412270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-12T11:37:33.8213990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:37:35.1006077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:37:39.5055651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:37:45.1207882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T11:37:47.1918112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.8,818.7,9.1
2025-04-12T11:37:52.8728835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:37:55.1222943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-12T11:37:58.5327122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:38:04.2233243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:38:05.1225922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:38:09.8740686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:38:15.1336864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:38:15.5538345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T11:38:21.2144624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-12T11:38:25.1537139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-12T11:38:26.9051338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T11:38:30.5455725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-12T11:38:35.1746613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-12T11:38:36.2161643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T11:38:41.8764974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:38:45.1751810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:38:47.5568249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T11:38:55.2575243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T11:38:55.2575243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T11:39:00.9237637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-12T11:39:05.1726076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-12T11:39:06.5835024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-12T11:39:12.2638452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:39:15.1735080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T11:39:17.9345163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.06,817.96,9.1
2025-04-12T11:39:23.6148837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:39:25.1940235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:39:29.2753329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-12T11:39:34.9561038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-12T11:39:35.1943792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-12T11:39:40.6160369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-12T11:39:45.1958355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-12T11:39:46.2960694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T11:39:51.9570689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:39:55.1958230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-12T11:39:57.6471936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-12T11:40:01.2874185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:40:05.2072157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:40:06.9576573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T11:40:12.6183135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:40:15.2076048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T11:40:18.3091565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-04-12T11:40:23.9593428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-12T11:40:25.2079201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-12T11:40:29.6596186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-12T11:40:35.2294466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-12T11:40:37.3499908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T11:40:41.0103211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T11:40:45.2301584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T11:40:46.6609061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-12T11:40:52.3412766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T11:40:55.2500624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T11:40:58.0012711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-12T11:41:05.2612363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-12T11:41:05.7222305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T11:41:11.3723347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T11:41:15.2614593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T11:41:17.0526786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-12T11:41:22.7233896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-12T11:41:25.2725573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-12T11:41:28.4039839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-12T11:41:34.0642690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T11:41:35.2829788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T11:41:39.7545757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:41:45.4153317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:41:45.4153317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:41:51.0948442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T11:41:55.3145938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T11:41:56.7553555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:42:02.4357892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:42:05.3249467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:42:06.0667848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-12T11:42:11.7568662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-12T11:42:15.3456723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-12T11:42:17.4275284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T11:42:23.0972033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:42:25.3464248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:42:30.7882838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-12T11:42:35.3471783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-12T11:42:36.4782822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:42:42.1389190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:42:45.3586716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:42:47.8191870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:42:53.4695730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:42:55.3584764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:42:59.1604884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-04-12T11:43:04.8204076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.04,811.94,9.1
2025-04-12T11:43:05.3799992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.04,811.94,9.1
2025-04-12T11:43:10.5009669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:43:15.3662016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:43:16.1468369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.4,812.3,9.1
2025-04-12T11:43:21.8377650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T11:43:25.4779439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:43:25.4779439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:43:31.1583347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:43:35.3679641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:43:36.8087956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T11:43:42.4993345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T11:43:45.3786144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T11:43:50.1897964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:43:55.3891785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:43:55.8700743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:44:01.5306647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T11:44:05.3992215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T11:44:07.2102817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,809.64,9.1
2025-04-12T11:44:12.8712763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T11:44:15.4003048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T11:44:18.5616058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T11:44:24.2220924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.69,809.59,9.1
2025-04-12T11:44:25.4010570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.69,809.59,9.1
2025-04-12T11:44:29.9018189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T11:44:35.5630110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T11:44:35.5630110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T11:44:41.2433614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T11:44:45.4220738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T11:44:46.9135178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T11:44:50.5634478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T11:44:55.4232869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T11:44:56.2238285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T11:45:01.9043849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T11:45:05.4337174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T11:45:07.5754328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T11:45:15.2954770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T11:45:15.4547559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T11:45:20.9455007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T11:45:25.4651722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T11:45:26.6266915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T11:45:32.2862086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T11:45:35.4856050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T11:45:37.9774553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T11:45:43.6273512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:45:45.4863774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:45:49.3177688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T11:45:54.9781524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:45:55.4869541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:46:00.6582911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:46:04.2986128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:46:05.4984093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:46:09.9790049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-04-12T11:46:15.6394336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:46:15.6394336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-12T11:46:21.3200004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:46:25.4998789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-12T11:46:29.0107037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-12T11:46:34.7012980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:46:35.5206607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-12T11:46:40.3519207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:46:44.0114033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:46:45.5310241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-12T11:46:49.6720690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.56,843.46,9.1
2025-04-12T11:46:55.3623797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-12T11:46:55.5416087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-12T11:47:01.0124768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-12T11:47:05.5421967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-12T11:47:08.7335219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-12T11:47:14.3939690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.39,839.29,9.1
2025-04-12T11:47:15.5529283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.39,839.29,9.1
2025-04-12T11:47:20.0743323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-12T11:47:25.7369022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-12T11:47:25.7369022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-12T11:47:31.4187950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-12T11:47:35.5603587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-12T11:47:37.0610207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-12T11:47:42.7515447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-12T11:47:45.5713520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-12T11:47:48.4123266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-12T11:47:54.1025277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-12T11:47:55.5920666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-12T11:47:59.7530100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-12T11:48:05.4335442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-12T11:48:05.6028001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-12T11:48:11.0942549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-12T11:48:15.6036106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-12T11:48:16.7844638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-12T11:48:22.4349326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T11:48:25.6234307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T11:48:28.1245932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T11:48:33.7958575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T11:48:35.6249419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T11:48:39.4754663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.25,806.15,9.1
2025-04-12T11:48:45.1360159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T11:48:45.6448653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T11:48:50.8166057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T11:48:55.6455714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T11:48:56.4769680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T11:49:02.1672978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T11:49:05.6463843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T11:49:07.8280461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T11:49:13.5079584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T11:49:15.6576593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T11:49:19.1684152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T11:49:24.8486827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T11:49:25.6581642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T11:49:30.5090445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T11:49:35.6586919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T11:49:36.1993724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T11:49:41.8606375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.8,808.7,9.1
2025-04-12T11:49:45.6794389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.8,808.7,9.1
2025-04-12T11:49:47.5404684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.2,809.1,9.1
2025-04-12T11:49:53.2005799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T11:49:55.6898797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T11:49:58.8812076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.64,808.54,9.1
2025-04-12T11:50:04.5418587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-04-12T11:50:05.6910882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-04-12T11:50:10.2222583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T11:50:15.8921490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:50:15.8921490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T11:50:21.5763992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T11:50:25.6924194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T11:50:27.2337302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-12T11:50:32.9141223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T11:50:35.7130574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T11:50:38.5745984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T11:50:44.2648421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:50:45.7137894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:50:49.9249154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:50:55.6048601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:50:55.7144015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:51:01.2655190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T11:51:05.7252837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T11:51:06.9558721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:51:10.5960737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T11:51:15.7258293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T11:51:16.2664877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T11:51:21.9370646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:51:25.7462770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:51:27.6080130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-12T11:51:35.3082681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:51:35.7573383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:51:40.9886516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:51:45.7584032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:51:46.6492129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-04-12T11:51:52.3157374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:51:55.7445141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:51:57.9758351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:52:03.6664537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.97,813.87,9.1
2025-04-12T11:52:05.7454463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.97,813.87,9.1
2025-04-12T11:52:09.3159399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:52:15.0063569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.13,814.03,9.1
2025-04-12T11:52:15.7660584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.13,814.03,9.1
2025-04-12T11:52:20.6668106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:52:25.7862684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:52:26.3477465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.15,814.05,9.1
2025-04-12T11:52:32.0176457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:52:35.7972231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:52:37.6987913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.83,812.73,9.1
2025-04-12T11:52:43.3586025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:52:45.8179299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:52:47.0087628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:52:52.6691794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:52:55.8185658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:52:58.3496852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-12T11:53:06.0505689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-12T11:53:06.0505689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-12T11:53:11.7411873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T11:53:15.8201380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T11:53:17.3913413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:53:23.0821017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T11:53:25.8312630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T11:53:28.7317884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:53:34.4225565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:53:35.8313846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:53:38.0631218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:53:43.7428956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:53:45.8518969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:53:49.4034949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.55,813.45,9.1
2025-04-12T11:53:55.0845774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-12T11:53:55.8534580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-12T11:54:00.7544689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:54:05.8533353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:54:06.4348249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:54:14.1252289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:54:15.8646942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:54:19.8055810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:54:25.4665215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T11:54:25.8647999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T11:54:31.1586316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:54:34.7762985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:54:35.8654149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:54:40.4569845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:54:46.1174252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:54:46.1174252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:54:53.8380162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:54:55.8877068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:54:59.4988017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:55:05.1783450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:55:05.8875358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:55:10.8390686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T11:55:15.9085925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T11:55:16.5299024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.87,812.77,9.1
2025-04-12T11:55:22.1804381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:55:25.9198275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:55:27.8705630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-04-12T11:55:33.5311674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-04-12T11:55:35.9197971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-04-12T11:55:39.2115329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.69,814.59,9.1
2025-04-12T11:55:44.8719360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:55:45.9203415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:55:50.5522386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T11:55:56.2225590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T11:55:56.2225590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T11:55:59.8725224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:56:05.5397500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-04-12T11:56:05.9458618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-04-12T11:56:11.1990247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:56:15.9591005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:56:16.8601529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-12T11:56:24.5798403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:56:25.9591171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-12T11:56:30.2407453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-12T11:56:35.9207782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:56:35.9606586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:56:41.5816199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:56:45.9611915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T11:56:47.2615112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T11:56:52.9319835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:56:55.9717760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:56:58.6029075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:57:04.2727321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:57:05.9826671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T11:57:09.9533736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T11:57:15.6234563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-04-12T11:57:15.9928365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-04-12T11:57:21.3047970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T11:57:24.9348420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-12T11:57:25.9932243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-12T11:57:30.6245005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:57:36.2750933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,813.69,9.1
2025-04-12T11:57:36.2750933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,813.69,9.1
2025-04-12T11:57:41.9656134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T11:57:46.0051180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T11:57:47.6161485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T11:57:53.3064862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.22,812.12,9.1
2025-04-12T11:57:56.0057837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.22,812.12,9.1
2025-04-12T11:58:00.9972371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T11:58:06.0065011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T11:58:06.6778805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T11:58:12.3376206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.02,811.92,9.1
2025-04-12T11:58:16.0276502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.02,811.92,9.1
2025-04-12T11:58:18.0279404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T11:58:23.6790179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T11:58:26.0281126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T11:58:29.3686969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:58:35.0296824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:58:36.0284867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-12T11:58:40.7094017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-12T11:58:44.3496668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T11:58:46.0492811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T11:58:50.0403364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T11:58:55.7007272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-12T11:58:56.0501987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-12T11:59:01.3713266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:59:06.0612126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-12T11:59:09.0723703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-04-12T11:59:12.7117282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:59:16.0811194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:59:18.3821246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T11:59:24.0624623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:59:26.0917372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T11:59:29.7237074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:59:36.0930057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:59:37.4342509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.98,810.88,9.1
2025-04-12T11:59:43.0946860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:59:46.0936735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T11:59:48.7750485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T11:59:54.4454413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T11:59:56.0942950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T12:00:00.1250156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.47,811.37,9.1
2025-04-12T12:00:05.7859692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T12:00:06.0946185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T12:00:09.4384352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.05,811.95,9.1
2025-04-12T12:00:15.1066091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T12:00:16.0953017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T12:00:20.7973499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.73,811.63,9.1
2025-04-12T12:00:26.4467605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T12:00:26.4467605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-12T12:00:34.1537578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T12:00:36.0834015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T12:00:39.8138001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T12:00:45.4844095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-12T12:00:46.1037185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-12T12:00:51.1448508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T12:00:56.1143609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T12:00:56.8452169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T12:01:00.5555037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:01:06.2386273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:01:06.2386273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:01:11.9060622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T12:01:16.1359209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T12:01:17.5866350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:01:25.1970597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T12:01:26.1368717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T12:01:30.8679414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:01:36.1369818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:01:36.5282695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:01:42.2087321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:01:46.1476269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:01:47.8692200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,811.42,9.1
2025-04-12T12:01:53.5598119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T12:01:56.1685640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T12:01:59.2195007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T12:02:04.8998601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:02:06.1697938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:02:10.5608424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:02:14.3411110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:02:16.1701918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:02:19.9714714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T12:02:25.6511570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.42,809.32,9.1
2025-04-12T12:02:26.1908097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.42,809.32,9.1
2025-04-12T12:02:31.3121757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:02:36.2013823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:02:37.0019299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.79,811.69,9.1
2025-04-12T12:02:44.6030269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T12:02:46.2219824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T12:02:50.2837264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:02:55.9440277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:02:56.2227934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:02:59.7144051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.44,810.34,9.1
2025-04-12T12:03:05.3762604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,810.68,9.1
2025-04-12T12:03:06.2235759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,810.68,9.1
2025-04-12T12:03:11.0544450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-04-12T12:03:16.2340588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-04-12T12:03:16.7249474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:03:22.4155728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,811.42,9.1
2025-04-12T12:03:26.2545014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,811.42,9.1
2025-04-12T12:03:28.0756335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.45,810.35,9.1
2025-04-12T12:03:33.7564355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T12:03:36.2656100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T12:03:39.4169260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-12T12:03:45.0773024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T12:03:46.2762116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T12:03:50.7379739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.09,810.99,9.1
2025-04-12T12:03:56.4183300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T12:03:56.4183300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-12T12:04:02.0483966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T12:04:06.3082310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-12T12:04:07.7288416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:04:13.3889538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:04:16.3082964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:04:19.0793302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-12T12:04:26.3093409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-12T12:04:26.7106178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:04:32.3903678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:04:36.1811528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T12:04:36.3095794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-12T12:04:41.8075181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:04:46.3062970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:04:47.4672804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:04:53.1575213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:04:56.3273728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:04:58.8182601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:05:04.4991704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.64,809.54,9.1
2025-04-12T12:05:06.3382266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.64,809.54,9.1
2025-04-12T12:05:10.1586327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:05:15.8590946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:05:16.3390707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:05:21.5203538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:05:26.3390365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:05:27.2102578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:05:32.8708728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.78,809.68,9.1
2025-04-12T12:05:36.3600049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.78,809.68,9.1
2025-04-12T12:05:38.5511939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:05:44.2313402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T12:05:46.3703086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T12:05:49.9223347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:05:55.5818977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T12:05:56.3714683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T12:06:01.2626676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:06:06.3825910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:06:06.9232156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T12:06:14.4838431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-04-12T12:06:16.3925552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-04-12T12:06:18.1837799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:06:23.8643980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T12:06:26.4135883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T12:06:29.5350208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T12:06:35.2153421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:06:36.4240888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:06:42.8257431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:06:46.4450810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:06:48.5063365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T12:06:54.1664776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:06:56.4460804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:06:57.9166302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T12:07:03.5767173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:07:06.4463569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-12T12:07:09.2485428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:07:14.9317721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:07:16.4569067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T12:07:20.6178933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:07:26.2691058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.52,809.42,9.1
2025-04-12T12:07:26.4782615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.52,809.42,9.1
2025-04-12T12:07:31.9486693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:07:36.4783766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:07:37.6094912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:07:43.2995903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:07:46.4788055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:07:48.9501076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-04-12T12:07:54.6403306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T12:07:56.4795026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T12:08:00.2909794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:08:05.9716113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:08:06.4803879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:08:13.5823472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T12:08:16.4917275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T12:08:17.3022113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:08:22.9523636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:08:26.4915572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:08:28.6431662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:08:36.2739072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.32,809.22,9.1
2025-04-12T12:08:36.4929496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.32,809.22,9.1
2025-04-12T12:08:40.0436450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:08:45.6941083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:08:46.4936393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:08:51.3745983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:08:56.4938716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:08:57.0345201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T12:09:02.7116806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:09:06.4911778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:09:10.2917986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:09:14.1218437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:09:16.5015143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T12:09:19.7826246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T12:09:25.4632329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:09:26.5017960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:09:31.1233684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:09:36.7342016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:09:36.7342016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:09:42.3942758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:09:46.5137592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:09:48.0650081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:09:53.7250500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:09:56.5238884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:09:59.3981034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:10:05.0656006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:10:06.5153408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:10:12.6961765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:10:16.4668415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T12:10:16.5355212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T12:10:22.1171304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T12:10:26.5492307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T12:10:27.7796833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:10:33.4475484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T12:10:36.5568796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T12:10:39.0978754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:10:46.7391614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:10:46.7391614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:10:52.3886078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T12:10:56.1592817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T12:10:56.5684811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T12:11:01.8201379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:11:06.5891241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:11:07.4902234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T12:11:13.1406488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:11:16.5896810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T12:11:18.8210255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:11:24.4809034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-04-12T12:11:26.6004280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-04-12T12:11:30.1715001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:11:36.6014551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:11:37.7723786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:11:43.4525048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:11:46.6019478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:11:47.1725208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T12:11:52.9036645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:11:56.6024308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:11:58.5539895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:12:04.2637838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:12:06.6237906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:12:09.9246945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:12:15.6054252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:12:16.6339393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:12:21.2753005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:12:26.9454913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:12:26.9454913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:12:32.6159117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:12:36.6553023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:12:38.2962092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:12:45.8473125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.33,807.23,9.1
2025-04-12T12:12:46.6758032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.33,807.23,9.1
2025-04-12T12:12:49.6368695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.12,808.02,9.1
2025-04-12T12:12:55.2272624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:12:56.6769540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:13:00.9078838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:13:06.5689103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:13:06.6774472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T12:13:12.2785268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T12:13:16.6741014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T12:13:17.9256684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.9,806.8,9.1
2025-04-12T12:13:23.6054189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:13:26.6950046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T12:13:29.2658690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:13:34.9563629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:13:36.6958352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:13:40.6273018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:13:46.2870749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.32,808.22,9.1
2025-04-12T12:13:46.7064792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.32,808.22,9.1
2025-04-12T12:13:51.9471295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.84,807.74,9.1
2025-04-12T12:13:56.7071594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.84,807.74,9.1
2025-04-12T12:13:57.6481123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,806.56,9.1
2025-04-12T12:14:03.3085263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:14:06.7278647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:14:08.9983100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.5,808.4,9.1
2025-04-12T12:14:14.6588815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.29,808.19,9.1
2025-04-12T12:14:16.7279876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.29,808.19,9.1
2025-04-12T12:14:20.3394024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:14:26.0001579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:14:26.7289590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:14:33.6102897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-12T12:14:36.7300018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-12T12:14:39.2711653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.94,806.84,9.1
2025-04-12T12:14:46.3311731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:14:46.7303958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:14:54.8220245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.73,807.63,9.1
2025-04-12T12:14:56.7308107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.73,807.63,9.1
2025-04-12T12:15:03.3329642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:15:06.7315642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:15:11.8337053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:15:16.7423991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:15:20.3537622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:15:26.7637347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T12:15:28.8547700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:15:36.7639416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:15:37.3653514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:15:45.8659225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:15:46.7650495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:15:54.4065620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:15:56.7755749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:16:02.8870498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:16:06.7861295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:16:11.3976163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.26,807.16,9.1
2025-04-12T12:16:16.7873522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.26,807.16,9.1
2025-04-12T12:16:19.9077690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,808.03,9.1
2025-04-12T12:16:25.0286151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:16:26.7972077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:16:30.6987247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.28,806.18,9.1
2025-04-12T12:16:36.3788914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:16:36.7980797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:16:42.0293366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:16:46.8185586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:16:49.7498496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:16:53.4900289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:16:56.8199691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:17:02.4714136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:17:06.8207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:17:10.9517840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:17:16.8210171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:17:19.4924524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:17:26.8246119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:17:27.9628448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.36,806.26,9.1
2025-04-12T12:17:36.4891168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T12:17:36.8187147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T12:17:41.6895102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:17:46.8193879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:17:47.3500632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.5,806.4,9.1
2025-04-12T12:17:53.0103866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:17:56.8398441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:17:58.6908457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T12:18:04.3811298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:18:06.8401689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:18:10.0616194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:18:15.7220619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:18:16.8411873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T12:18:21.4126926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:18:26.8521975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T12:18:28.9928987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:18:34.6729933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:18:36.8525122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T12:18:38.4934784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.67,806.57,9.1
2025-04-12T12:18:44.1735983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:18:46.8728832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:18:49.8340648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,806.61,9.1
2025-04-12T12:18:55.5251859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:18:56.8743653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:19:03.0251168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T12:19:06.8744448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T12:19:08.7058415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.19,806.09,9.1
2025-04-12T12:19:15.7563835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:19:16.8755172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T12:19:24.2466807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:19:26.8758638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:19:32.7476546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:19:36.8770944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:19:41.2680285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,806.59,9.1
2025-04-12T12:19:46.8880165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,806.59,9.1
2025-04-12T12:19:49.7582056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:19:56.8882353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:19:58.2890729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:20:03.5299691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T12:20:06.8889712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T12:20:09.2099117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-04-12T12:20:14.8703630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:20:16.9095028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:20:20.6004927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:20:26.2641172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:20:26.9100443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T12:20:31.9414780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:20:36.9109154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:20:37.6019304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:20:45.1323083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:20:46.9324995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T12:20:50.7929883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:20:56.9428775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:20:57.8431651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:21:06.3440219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T12:21:06.9434553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T12:21:14.8650224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:21:16.9439958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T12:21:23.3548359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:21:26.9442847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:21:31.8854475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.34,805.24,9.1
2025-04-12T12:21:36.9451960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.34,805.24,9.1
2025-04-12T12:21:40.3763132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:21:46.9659964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:21:48.8955299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:21:56.9629065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:21:57.4238957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,805.55,9.1
2025-04-12T12:22:05.8943474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:22:06.9637596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:22:14.4251620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T12:22:16.9641417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T12:22:22.9154945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T12:22:26.9648267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T12:22:31.4199895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:22:36.9650666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:22:39.9361898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,805.52,9.1
2025-04-12T12:22:46.9659747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,805.52,9.1
2025-04-12T12:22:48.4367378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:22:56.9480625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:22:56.9868705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:23:05.4687505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T12:23:06.9979804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T12:23:13.9690288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:23:17.0178032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:23:22.4798884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.58,804.48,9.1
2025-04-12T12:23:27.0192194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.58,804.48,9.1
2025-04-12T12:23:30.9899615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,805.54,9.1
2025-04-12T12:23:37.0299493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,805.54,9.1
2025-04-12T12:23:39.4804056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:23:46.6416942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:23:47.0306098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:23:52.2919012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:23:57.0308348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:23:57.9817422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:24:01.6124973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:24:07.0415321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:24:09.3330464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.48,804.38,9.1
2025-04-12T12:24:14.9832246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:24:17.0522403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-12T12:24:20.6731621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:24:26.3344192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:24:27.0533030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:24:32.0048317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.2,804.1,9.1
2025-04-12T12:24:37.0735081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.2,804.1,9.1
2025-04-12T12:24:37.6749072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:24:43.3652307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T12:24:47.0841785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T12:24:49.0157157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T12:24:54.7057794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:24:57.0854510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:24:58.3460023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.66,804.56,9.1
2025-04-12T12:25:04.0271104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:25:07.1063200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:25:09.6771692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T12:25:15.3775921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:25:17.1070869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:25:21.0280596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:25:26.7078338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:25:27.1070945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:25:32.3888651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:25:37.1183370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:25:38.0488169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T12:25:45.7494402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:25:47.1388120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:25:51.4300437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.19,804.09,9.1
2025-04-12T12:25:57.0805690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:25:57.1392861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:26:02.7706974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.35,803.25,9.1
2025-04-12T12:26:07.1421789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.35,803.25,9.1
2025-04-12T12:26:08.4175370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:26:14.0977828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:26:17.1365982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:26:19.7582290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,802.1,9.1
2025-04-12T12:26:25.4480072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T12:26:27.1570578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T12:26:31.1086054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.05,803.95,9.1
2025-04-12T12:26:36.7890461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T12:26:37.1678705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T12:26:42.4491207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:26:46.0992869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:26:47.1786058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:26:51.7605851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.94,802.84,9.1
2025-04-12T12:26:57.4509157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:26:57.4509157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:27:03.1109831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T12:27:07.1919896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T12:27:08.8015870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:27:16.4929192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T12:27:17.2114428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T12:27:20.1521379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:27:25.8130438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:27:27.2219372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:27:31.4827763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T12:27:37.1537023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:27:37.2423081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:27:42.8236290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:27:47.2536167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:27:50.5239396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:27:56.2042995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:27:57.2537287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:28:01.8649553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T12:28:05.5252723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.18,802.08,9.1
2025-04-12T12:28:07.2545663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.18,802.08,9.1
2025-04-12T12:28:11.1860118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T12:28:16.8666079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:28:17.2748182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T12:28:22.5260662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T12:28:27.2860670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T12:28:30.2372757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:28:35.8977482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:28:37.2966828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:28:41.5775783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:28:47.2380653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:28:47.3077819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:28:52.9189444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:28:57.3083819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:28:58.5788570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:29:04.2694331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:29:07.3292157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:29:09.9394213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.18,802.08,9.1
2025-04-12T12:29:15.6207730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:29:17.3293712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:29:21.2805920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:29:24.9306044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:29:27.3301865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:29:30.5913042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T12:29:36.2914623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:29:37.3408946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:29:41.9523192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-04-12T12:29:47.3516498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-04-12T12:29:49.6529123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:29:55.3127660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,801.34,9.1
2025-04-12T12:29:57.3618645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,801.34,9.1
2025-04-12T12:30:00.9932324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:30:06.6567743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.5,801.4,9.1
2025-04-12T12:30:07.3627830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.5,801.4,9.1
2025-04-12T12:30:12.3438919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:30:17.3641690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:30:18.0043584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:30:21.6647533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T12:30:27.3109799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T12:30:27.3498844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T12:30:35.0221577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T12:30:37.3605951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T12:30:40.6716905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T12:30:44.3328195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:30:47.3622065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-12T12:30:49.9925425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T12:30:55.6736651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:30:57.3623280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:31:01.3435458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,801.03,9.1
2025-04-12T12:31:07.0244755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:07.3630078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:12.6948892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:17.3835368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:31:20.4048585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:31:26.0555158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:31:27.3848805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:31:31.7360578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:31:37.3961227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:31:37.4050736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:31:43.0764723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:31:47.4157404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:31:48.7469705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:31:54.4274999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:31:57.4367104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:31:58.0580232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T12:32:03.7483427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,800.57,9.1
2025-04-12T12:32:07.4473010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,800.57,9.1
2025-04-12T12:32:09.4088023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:32:15.0891536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,800.73,9.1
2025-04-12T12:32:17.4479192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,800.73,9.1
2025-04-12T12:32:20.7496051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T12:32:27.4684516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T12:32:28.4701053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,800.85,9.1
2025-04-12T12:32:34.1205916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:32:37.4790276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:32:39.8109334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T12:32:45.4614022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.6,802.5,9.1
2025-04-12T12:32:47.4797302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.6,802.5,9.1
2025-04-12T12:32:51.1517029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-04-12T12:32:56.8121777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:32:57.5012006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:33:02.4925169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:33:07.5117452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-12T12:33:08.1629231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:33:13.8432857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:33:17.5123611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:33:19.5037460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:33:25.1840958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T12:33:27.5129707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T12:33:30.8445424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:33:34.5046579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:33:37.5135900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:33:40.1651068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T12:33:45.8454526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:33:47.5142144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:33:51.5059062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:33:57.5148330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:33:59.2264096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:34:04.8769079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T12:34:07.5353677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T12:34:10.5672355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.29,804.19,9.1
2025-04-12T12:34:14.2074358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T12:34:17.5360863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T12:34:19.8778365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T12:34:25.5382701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:34:27.5376343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:34:31.2385699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T12:34:36.8790851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:34:37.5382640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T12:34:42.5553427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:34:47.5248008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T12:34:50.2459839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T12:34:55.9362949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:34:57.5353414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T12:35:01.5867682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:35:07.2671219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:35:07.5359716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T12:35:12.9375274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:35:17.5365823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:35:18.6178893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:35:24.2777049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:35:27.5469083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:35:29.9685381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T12:35:35.6291127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:35:37.5478382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:35:41.2996161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-04-12T12:35:46.9594826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:35:47.5487597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:35:52.6505688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:35:57.5590509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:35:58.3108194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T12:36:03.9904447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-04-12T12:36:07.5600447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-04-12T12:36:09.6609542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:36:15.3415139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T12:36:17.5608857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T12:36:21.0019604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:36:24.6736664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:36:27.5814897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:36:30.3325576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.04,802.94,9.1
2025-04-12T12:36:36.0127084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.5,801.4,9.1
2025-04-12T12:36:37.5918383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.5,801.4,9.1
2025-04-12T12:36:41.6632297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:36:47.5926078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:36:49.3844592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,802.09,9.1
2025-04-12T12:36:55.0348976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T12:36:57.5937913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T12:37:00.7252034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:37:04.3554741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-12T12:37:07.6145154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-12T12:37:10.0351614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:37:15.6956097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,803.07,9.1
2025-04-12T12:37:17.6152748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,803.07,9.1
2025-04-12T12:37:21.3860056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,802.6,9.1
2025-04-12T12:37:27.6155895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,802.6,9.1
2025-04-12T12:37:29.0679497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T12:37:32.7274263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:37:37.6263229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T12:37:38.3870289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:37:44.0681013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:37:47.6267961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:37:49.7277917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T12:37:55.4081686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:37:57.6474598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T12:38:03.1096719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T12:38:06.7591390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:38:07.6482734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T12:38:12.4297659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:38:17.6590635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T12:38:18.1001717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T12:38:23.7707231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T12:38:27.6797945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T12:38:31.4914519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T12:38:37.1416064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:38:37.6829327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:38:40.7917382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T12:38:46.4625732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:38:47.7015934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T12:38:52.1425249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T12:38:57.8030569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-04-12T12:38:57.8030569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-04-12T12:39:05.5093143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:39:07.6988059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:39:11.1599712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-12T12:39:16.8403301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:39:17.7195047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T12:39:22.5008654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:39:27.7298978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:39:28.1911875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:39:33.8612673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-04-12T12:39:37.7503975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-04-12T12:39:39.5322305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T12:39:45.1918771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:39:47.7518648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:39:50.8828694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:39:54.5229324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T12:39:57.7518976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T12:40:00.1935609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T12:40:05.8638614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,801.11,9.1
2025-04-12T12:40:07.7525501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,801.11,9.1
2025-04-12T12:40:11.5444278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:40:17.7637674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:40:19.2344052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T12:40:24.9048768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:40:27.7847721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:40:30.5659184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-04-12T12:40:36.2556465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:40:37.7850213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T12:40:39.8860346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T12:40:45.5663937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.76,800.66,9.1
2025-04-12T12:40:47.7957221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.76,800.66,9.1
2025-04-12T12:40:51.2368008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-04-12T12:40:56.9072172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:40:57.8062889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:41:02.5773397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:41:07.8173937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:41:08.2584872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:41:13.9183589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:41:17.8383873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T12:41:21.6386243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T12:41:27.2991734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:41:27.8388242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:41:32.9802468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:41:37.8394844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T12:41:38.6400260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-12T12:41:44.3210567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T12:41:47.8404463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T12:41:49.9911807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.94,799.84,9.1
2025-04-12T12:41:55.6716669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:41:57.8402344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T12:42:01.3219355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.54,799.44,9.1
2025-04-12T12:42:07.0124956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:42:07.8410007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:42:12.6729025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T12:42:17.8424744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T12:42:18.3632078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-04-12T12:42:24.0236391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:42:27.6737040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T12:42:27.8429538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T12:42:33.3437932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.3,800.2,9.1
2025-04-12T12:42:37.8432602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.3,800.2,9.1
2025-04-12T12:42:39.0149622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T12:42:44.6747155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:42:47.8541268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:42:50.3765472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.72,799.62,9.1
2025-04-12T12:42:56.0259902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:42:57.8749387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:43:01.7062336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.63,798.53,9.1
2025-04-12T12:43:07.3663680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:43:07.8851901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:43:13.0666507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.19,799.09,9.1
2025-04-12T12:43:17.8726458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.19,799.09,9.1
2025-04-12T12:43:18.6930669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T12:43:24.3838425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.85,798.75,9.1
2025-04-12T12:43:27.8926189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.85,798.75,9.1
2025-04-12T12:43:30.0442910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T12:43:35.7242256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.45,798.35,9.1
2025-04-12T12:43:37.8934131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.45,798.35,9.1
2025-04-12T12:43:41.3848339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-12T12:43:47.0754895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:43:47.8939296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:43:54.7661259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T12:43:57.8946517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T12:44:00.4464940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T12:44:06.1061698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T12:44:07.9154428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T12:44:11.7868294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,799.49,9.1
2025-04-12T12:44:17.4476658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:44:17.9265696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T12:44:23.1380838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T12:44:27.9475144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T12:44:28.7978101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T12:44:34.4787109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:44:37.9579870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T12:44:40.1385388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T12:44:45.8295238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:44:47.9582619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T12:44:51.4801208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.31,799.21,9.1
2025-04-12T12:44:57.1697103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:44:57.9592661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:45:02.8302652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T12:45:07.9797295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T12:45:08.5114303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T12:45:12.1512377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T12:45:17.8415359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.96,797.86,9.1
2025-04-12T12:45:17.9908733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.96,797.86,9.1
2025-04-12T12:45:25.5226080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.78,797.68,9.1
2025-04-12T12:45:28.0118687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.78,797.68,9.1
2025-04-12T12:45:29.1823765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T12:45:36.8633162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.77,796.67,9.1
2025-04-12T12:45:38.0116934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.77,796.67,9.1
2025-04-12T12:45:42.5530992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T12:45:48.2134251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-04-12T12:45:48.2134251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-04-12T12:45:53.8842472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T12:45:57.5368952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:45:58.0133175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:46:03.2149785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:46:08.0243738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:46:08.8651566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T12:46:14.5558877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T12:46:18.0248512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T12:46:22.2465292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-12T12:46:25.8968018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T12:46:28.0454465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T12:46:31.5572292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.15,798.05,9.1
2025-04-12T12:46:37.2476599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:46:38.0461868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:46:42.9102601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:46:48.0571558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:46:50.6184119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T12:46:56.2787419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:46:58.0581120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:47:01.9587983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-04-12T12:47:05.5894909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.9,798.8,9.1
2025-04-12T12:47:08.0585207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.9,798.8,9.1
2025-04-12T12:47:11.2894358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T12:47:16.9299081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,798,9.1
2025-04-12T12:47:18.0789217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,798,9.1
2025-04-12T12:47:22.6304087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:47:28.1003276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:47:30.3107020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T12:47:35.9772445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T12:47:38.0863804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T12:47:41.6377977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T12:47:47.3278019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T12:47:48.0975005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T12:47:52.9888099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:47:58.0979182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:47:58.6684450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T12:48:02.3088739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.08,798.98,9.1
2025-04-12T12:48:07.9896741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T12:48:08.1180932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T12:48:13.6494346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:48:18.1190464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T12:48:19.3298200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:48:27.0207325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T12:48:28.1199474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T12:48:32.7008300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T12:48:38.3618214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.75,797.65,9.1
2025-04-12T12:48:38.3618214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.75,797.65,9.1
2025-04-12T12:48:42.0318913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.01,796.91,9.1
2025-04-12T12:48:47.6826428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.69,796.59,9.1
2025-04-12T12:48:48.1316971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.69,796.59,9.1
2025-04-12T12:48:53.3722802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T12:48:58.1525835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-12T12:48:59.0227576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-12T12:49:06.7440122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.54,796.44,9.1
2025-04-12T12:49:08.1523467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.54,796.44,9.1
2025-04-12T12:49:12.3939471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T12:49:18.0842652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T12:49:18.1530585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T12:49:23.7446382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.55,796.45,9.1
2025-04-12T12:49:28.1539713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.55,796.45,9.1
2025-04-12T12:49:29.4248956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.8,795.7,9.1
2025-04-12T12:49:35.0857723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:49:38.1645018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:49:40.7764565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.37,796.27,9.1
2025-04-12T12:49:44.4060498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:49:48.1659623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:49:50.0868332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T12:49:55.7470980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.75,796.65,9.1
2025-04-12T12:49:58.1765703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.75,796.65,9.1
2025-04-12T12:50:01.4373602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T12:50:07.1079327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:50:08.1872674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:50:12.7783335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:50:18.1878692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:50:20.4790308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T12:50:26.1492098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T12:50:28.1883511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T12:50:31.8193019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T12:50:37.4995495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.07,795.97,9.1
2025-04-12T12:50:38.2086878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.07,795.97,9.1
2025-04-12T12:50:41.1322420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T12:50:46.8104095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T12:50:48.2094086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T12:50:52.4807985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,796.15,9.1
2025-04-12T12:50:58.1613648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.13,796.03,9.1
2025-04-12T12:50:58.2241537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.13,796.03,9.1
2025-04-12T12:51:05.8523810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T12:51:08.2211209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T12:51:09.4919384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,795.6,9.1
2025-04-12T12:51:15.1643869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.69,795.59,9.1
2025-04-12T12:51:18.2216765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.69,795.59,9.1
2025-04-12T12:51:20.8533992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-12T12:51:26.5029897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:51:28.2425628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:51:34.2243492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:51:38.2531407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:51:39.8840742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T12:51:45.5647003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T12:51:48.2540093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T12:51:51.2143444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:51:56.8919503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T12:51:58.2401928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T12:52:02.5523508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.12,797.02,9.1
2025-04-12T12:52:08.2321766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T12:52:08.2433427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T12:52:13.9025900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T12:52:18.2616747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T12:52:19.5834260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:52:25.2630639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:52:28.2625801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T12:52:30.9240287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T12:52:36.5846697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T12:52:38.2733382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T12:52:42.2650887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:52:47.9351049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:52:48.2737148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:52:53.6151289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T12:52:58.2745126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T12:52:59.2858357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T12:53:04.9663049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-12T12:53:08.2759659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-12T12:53:10.6166645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:53:14.2771306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.92,795.82,9.1
2025-04-12T12:53:14.4364570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.92,795.82,9.1
2025-04-12T12:53:18.2758831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.92,795.82,9.1
2025-04-12T12:53:21.9678462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:53:27.6478247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T12:53:28.2772987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T12:53:33.3078212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T12:53:38.2780062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T12:53:38.9983966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T12:53:44.6589672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:53:48.2981549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T12:53:50.3394368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T12:53:56.0098929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:53:58.3089126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:54:01.6902595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T12:54:07.3403996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-04-12T12:54:08.3301102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-04-12T12:54:11.0006814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:54:16.6617229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T12:54:18.3304776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T12:54:24.3823118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T12:54:28.3510860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T12:54:30.0417717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,794.54,9.1
2025-04-12T12:54:35.7129100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T12:54:38.3614972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T12:54:41.3826456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T12:54:47.0633896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T12:54:48.3629201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T12:54:52.7340246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T12:54:58.4040845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T12:54:58.4040845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T12:55:04.0741866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,794.85,9.1
2025-04-12T12:55:07.7245298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T12:55:08.3637395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T12:55:13.3849290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T12:55:18.3843308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T12:55:21.1059999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:55:26.7665708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:55:28.3955811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:55:32.4470058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T12:55:38.1073976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T12:55:38.3961552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T12:55:43.7875531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:55:48.3965255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:55:49.4479907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.56,793.46,9.1
2025-04-12T12:55:55.1287549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.23,793.13,9.1
2025-04-12T12:55:58.4174688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.23,793.13,9.1
2025-04-12T12:56:00.7882062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-12T12:56:06.4787268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T12:56:08.4179962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T12:56:12.1250554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.22,793.12,9.1
2025-04-12T12:56:17.8054192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:56:18.4347363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:56:23.4660726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-04-12T12:56:28.4351300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-04-12T12:56:29.1460070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.25,793.15,9.1
2025-04-12T12:56:34.8066928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:56:38.4359521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:56:40.4970024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T12:56:44.1274732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:56:48.4571779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:56:49.8282667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T12:56:55.4681706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,793.47,9.1
2025-04-12T12:56:58.4672434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,793.47,9.1
2025-04-12T12:57:01.1585001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.96,792.86,9.1
2025-04-12T12:57:08.4679267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.96,792.86,9.1
2025-04-12T12:57:08.8492884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T12:57:14.5314166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:57:18.4686177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T12:57:20.1897797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.6,792.5,9.1
2025-04-12T12:57:25.8806442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:57:28.4696679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:57:31.5413688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T12:57:37.2212225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,794.43,9.1
2025-04-12T12:57:38.4707050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,794.43,9.1
2025-04-12T12:57:42.8817306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T12:57:48.5723951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T12:57:48.5723951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T12:57:54.2228890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:57:58.4914720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:57:59.9132667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,793.6,9.1
2025-04-12T12:58:05.5729498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:58:08.5022428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:58:11.2536750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-12T12:58:16.9141140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-12T12:58:18.5032174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-12T12:58:22.5944805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T12:58:28.2549620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.6,791.5,9.1
2025-04-12T12:58:28.5237988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.6,791.5,9.1
2025-04-12T12:58:33.9452881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T12:58:37.5852276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:58:38.5350882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:58:43.2563955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-12T12:58:48.5355200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-12T12:58:48.9268012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,792.35,9.1
2025-04-12T12:58:54.6063127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:58:58.5580361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:59:02.2971108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.69,792.59,9.1
2025-04-12T12:59:07.9774670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.5,792.4,9.1
2025-04-12T12:59:08.5569441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.5,792.4,9.1
2025-04-12T12:59:13.6477161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T12:59:18.5673534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T12:59:19.3280810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-12T12:59:24.9786258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:59:28.5884718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:59:30.6690533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-12T12:59:36.3294127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.05,792.95,9.1
2025-04-12T12:59:38.5891889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.05,792.95,9.1
2025-04-12T12:59:42.0103391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T12:59:47.6807660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:59:48.5898654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T12:59:53.3607123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:59:58.6099402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T12:59:59.0112174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:00:04.7016087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:00:08.6106788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:00:10.3621064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:00:14.0223549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:00:18.6114243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:00:19.6728311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:00:25.3456324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:00:28.6084988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:00:31.0089915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-04-12T13:00:38.7301492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,790.8,9.1
2025-04-12T13:00:38.7301492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,790.8,9.1
2025-04-12T13:00:44.3805374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T13:00:48.6092740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T13:00:50.0612273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.77,791.67,9.1
2025-04-12T13:00:55.7313091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:00:58.6302610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:01:01.4114380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:01:07.0719171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,790.55,9.1
2025-04-12T13:01:08.6311591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,790.55,9.1
2025-04-12T13:01:12.7527564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-12T13:01:16.3929649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T13:01:18.6414812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T13:01:22.0826573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:01:27.7332967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.03,789.93,9.1
2025-04-12T13:01:28.6423415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.03,789.93,9.1
2025-04-12T13:01:33.4242627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:01:38.6436134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:01:39.0737364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:01:44.7545909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:01:48.6635950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:01:50.4352892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:01:56.0958326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:01:58.6647916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:02:03.7962401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:02:07.4459091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-04-12T13:02:08.6653963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-04-12T13:02:13.1169563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T13:02:18.7973205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.63,790.53,9.1
2025-04-12T13:02:18.7973205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.63,790.53,9.1
2025-04-12T13:02:24.4673166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:02:28.6672589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:02:32.1684636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:02:37.8279018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:02:38.6772071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:02:43.5184370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.01,789.91,9.1
2025-04-12T13:02:48.6782619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.01,789.91,9.1
2025-04-12T13:02:49.1691259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-12T13:02:54.8498385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:02:58.6993537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:03:00.5199942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-12T13:03:06.2004692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-12T13:03:08.6997453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-12T13:03:09.8306800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.85,789.75,9.1
2025-04-12T13:03:15.5111459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:03:18.7002862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:03:21.1811871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:03:26.8714129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T13:03:28.7114667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T13:03:34.5523174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T13:03:38.7213506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T13:03:40.2326820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:03:45.9029995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-12T13:03:48.7327204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-12T13:03:51.5831044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-04-12T13:03:57.2442092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:03:58.7527937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:04:02.9239891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:04:08.5850615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:04:08.7534226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:04:14.2654130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.5,789.4,9.1
2025-04-12T13:04:18.7649211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.5,789.4,9.1
2025-04-12T13:04:19.9255804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-12T13:04:25.6159050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-12T13:04:28.7648211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-12T13:04:31.2759406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:04:36.9565724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:04:38.7657215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:04:42.6092726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.76,788.66,9.1
2025-04-12T13:04:48.2934898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,789.44,9.1
2025-04-12T13:04:48.7723924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,789.44,9.1
2025-04-12T13:04:53.9541552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:04:57.6043467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.6,788.5,9.1
2025-04-12T13:04:58.7732577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.6,788.5,9.1
2025-04-12T13:05:03.2643362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:05:08.9445020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:05:08.9445020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:05:14.6055733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:05:18.7744880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:05:22.3262386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.58,788.48,9.1
2025-04-12T13:05:27.9761442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.03,789.93,9.1
2025-04-12T13:05:28.7849405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.03,789.93,9.1
2025-04-12T13:05:33.6666408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:05:38.7858511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-12T13:05:39.3275066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-04-12T13:05:45.0079191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-12T13:05:48.7869029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-12T13:05:50.6777143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:05:56.3589370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:05:58.7875037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:06:02.0185069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:06:05.6686715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:06:08.8083734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:06:13.3697759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:06:17.0299060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:06:18.8092194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:06:22.6798145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:06:28.8198437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:06:30.3910788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:06:36.0510451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T13:06:38.8203794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T13:06:41.7310440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,788.67,9.1
2025-04-12T13:06:47.3920322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.19,788.09,9.1
2025-04-12T13:06:48.8208280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.19,788.09,9.1
2025-04-12T13:06:53.0723956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,788.14,9.1
2025-04-12T13:06:58.7427822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.6,788.5,9.1
2025-04-12T13:06:58.8214307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.6,788.5,9.1
2025-04-12T13:07:04.4232713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:07:08.8423514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:07:10.0929458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-12T13:07:15.7736549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:07:18.8433255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-12T13:07:21.4241709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.35,789.25,9.1
2025-04-12T13:07:27.1165543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-12T13:07:28.8435894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-12T13:07:32.7746184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:07:38.4549462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:07:38.8442813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:07:44.1254833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-12T13:07:48.8453472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-12T13:07:49.7962229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-12T13:07:55.4761431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:07:58.8655243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:08:01.1566110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:08:06.8072046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,787.93,9.1
2025-04-12T13:08:08.8669354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,787.93,9.1
2025-04-12T13:08:12.4977609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.42,788.32,9.1
2025-04-12T13:08:18.1579871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,787.56,9.1
2025-04-12T13:08:18.8668952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,787.56,9.1
2025-04-12T13:08:23.8383546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.38,788.28,9.1
2025-04-12T13:08:28.8679574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.38,788.28,9.1
2025-04-12T13:08:29.4992300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:08:35.1794118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:08:38.8686485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:08:40.8394596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T13:08:46.5302069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:08:48.8796377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:08:52.1910496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-12T13:08:57.8705109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:08:58.8994503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:09:03.5173049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:09:07.1880032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:09:08.8965870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:09:12.8375066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.58,788.48,9.1
2025-04-12T13:09:18.8972920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.58,788.48,9.1
2025-04-12T13:09:20.5582563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.96,786.86,9.1
2025-04-12T13:09:24.1886157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:09:28.9077513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:09:31.8993483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.05,786.95,9.1
2025-04-12T13:09:37.5601921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,787.27,9.1
2025-04-12T13:09:38.9184755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,787.27,9.1
2025-04-12T13:09:43.2401632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:09:48.8907029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:09:48.9195726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:09:54.5910006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:09:58.9202237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:10:00.2414998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.29,786.19,9.1
2025-04-12T13:10:05.9219066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:10:08.9408074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:10:11.5925898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:10:17.2729402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,786.38,9.1
2025-04-12T13:10:18.9516524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,786.38,9.1
2025-04-12T13:10:22.9333199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:10:28.6129477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:10:28.9524689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:10:34.2836232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:10:38.9535564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:10:39.9641842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.94,785.84,9.1
2025-04-12T13:10:43.5944261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:10:49.2743032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:10:49.2743032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:10:54.9448416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:10:58.9845286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:11:00.6156133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,786.01,9.1
2025-04-12T13:11:08.3165166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,787.04,9.1
2025-04-12T13:11:08.9856386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,787.04,9.1
2025-04-12T13:11:13.9962260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.79,786.69,9.1
2025-04-12T13:11:18.9855675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.79,786.69,9.1
2025-04-12T13:11:19.6566809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:11:23.3072459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:11:28.9671929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.28,787.18,9.1
2025-04-12T13:11:29.0070605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.28,787.18,9.1
2025-04-12T13:11:34.6674867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:11:39.0077080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:11:40.3180765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:11:46.0085128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,787.2,9.1
2025-04-12T13:11:49.0182201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,787.2,9.1
2025-04-12T13:11:51.6689386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:11:59.3798399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:11:59.3798399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-12T13:12:05.0403083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:12:09.0493007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:12:10.7201936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-04-12T13:12:16.3811467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.16,787.06,9.1
2025-04-12T13:12:19.0705129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.16,787.06,9.1
2025-04-12T13:12:22.0613409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:12:27.7219286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:12:29.0909646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:12:33.4019744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,786.38,9.1
2025-04-12T13:12:37.0419717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,788.03,9.1
2025-04-12T13:12:39.1011455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,788.03,9.1
2025-04-12T13:12:44.7531981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:12:48.3935819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:12:49.1025338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:12:54.0636628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:12:59.1031512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:13:01.7636186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.49,787.39,9.1
2025-04-12T13:13:07.4441515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:13:09.1039890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:13:13.1049179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:13:18.7711770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.47,786.37,9.1
2025-04-12T13:13:19.0898649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.47,786.37,9.1
2025-04-12T13:13:24.4319985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.76,785.66,9.1
2025-04-12T13:13:29.1114506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.76,785.66,9.1
2025-04-12T13:13:30.1120812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,785.29,9.1
2025-04-12T13:13:35.7719014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:13:39.1213906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:13:41.4630224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:13:47.1229630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.67,785.57,9.1
2025-04-12T13:13:49.1425072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.67,785.57,9.1
2025-04-12T13:13:52.8039512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.35,785.25,9.1
2025-04-12T13:13:58.4634857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.87,784.77,9.1
2025-04-12T13:13:59.1530479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.87,784.77,9.1
2025-04-12T13:14:04.1448260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:14:09.1534348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:14:09.8046274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,784.78,9.1
2025-04-12T13:14:13.4647543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.47,784.37,9.1
2025-04-12T13:14:19.1256482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:14:19.1744370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:14:24.8254829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.82,784.72,9.1
2025-04-12T13:14:29.1856127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.82,784.72,9.1
2025-04-12T13:14:30.4791051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.85,784.75,9.1
2025-04-12T13:14:38.1867753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:14:39.2063864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:14:41.8173113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.85,784.75,9.1
2025-04-12T13:14:47.5071264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:14:49.2065238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:14:53.1576269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-04-12T13:14:58.8385482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:14:59.2069429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:15:06.5383389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.39,784.29,9.1
2025-04-12T13:15:09.2081564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.39,784.29,9.1
2025-04-12T13:15:12.2191235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:15:17.8795638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-12T13:15:19.2326758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-12T13:15:23.5602639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:15:29.2206812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.96,784.86,9.1
2025-04-12T13:15:29.2395933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.96,784.86,9.1
2025-04-12T13:15:34.9010373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:15:39.2603533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:15:40.5706708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:15:46.2514137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.69,785.59,9.1
2025-04-12T13:15:49.2705997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.69,785.59,9.1
2025-04-12T13:15:51.9114849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:15:57.5924961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:15:59.2911047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:16:03.2631086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.52,785.42,9.1
2025-04-12T13:16:08.9327607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:16:09.2921990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:16:14.6032834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.12,786.02,9.1
2025-04-12T13:16:19.2931359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.12,786.02,9.1
2025-04-12T13:16:20.2840610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:16:25.9440487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:16:29.2934754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:16:31.6343549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:16:37.2854396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:16:39.3039405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:16:42.9759342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.19,785.09,9.1
2025-04-12T13:16:48.6363434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:16:49.3253544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:16:54.3161214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:16:59.3257032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:16:59.9768802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:17:05.6666948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,784.78,9.1
2025-04-12T13:17:09.3268428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,784.78,9.1
2025-04-12T13:17:11.3279593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:17:17.0075137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.93,785.83,9.1
2025-04-12T13:17:19.3374228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.93,785.83,9.1
2025-04-12T13:17:22.6780390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.88,785.78,9.1
2025-04-12T13:17:28.3617101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:17:29.3376296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:17:34.0156231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:17:39.3243708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:17:39.6857988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:17:45.3453421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:17:49.3454104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:17:51.0264081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:17:56.6863636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:17:59.3462059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:18:02.3769994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,784.78,9.1
2025-04-12T13:18:06.0176529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:18:09.3466997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:18:11.6872975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:18:17.3579984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.4,785.3,9.1
2025-04-12T13:18:19.3672548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.4,785.3,9.1
2025-04-12T13:18:23.0380119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:18:29.3775965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:18:30.7290486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.49,785.39,9.1
2025-04-12T13:18:36.4092675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:18:39.3783646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:18:42.0693418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,784.06,9.1
2025-04-12T13:18:45.7198649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:18:49.3989556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:18:51.3903961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:18:57.0703762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:18:59.3996602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:19:02.7311410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-12T13:19:09.4006838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-12T13:19:10.4515145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,784.06,9.1
2025-04-12T13:19:16.1024620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-12T13:19:19.7526289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:19:19.7526289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:19:25.4329714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.87,784.77,9.1
2025-04-12T13:19:29.4118223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.87,784.77,9.1
2025-04-12T13:19:31.1033829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:19:36.7634362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:19:39.4132219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:19:44.4844781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.61,783.51,9.1
2025-04-12T13:19:49.4232682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.61,783.51,9.1
2025-04-12T13:19:50.1441687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.15,784.05,9.1
2025-04-12T13:19:55.8247570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:19:59.4347790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:20:01.4849784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:20:07.1658953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.68,784.58,9.1
2025-04-12T13:20:09.4454441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.68,784.58,9.1
2025-04-12T13:20:12.8259141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.73,785.63,9.1
2025-04-12T13:20:18.5165350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.47,784.37,9.1
2025-04-12T13:20:19.4454952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.47,784.37,9.1
2025-04-12T13:20:24.1673002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:20:29.4468121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:20:29.8570346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:20:35.5180136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:20:39.4476022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:20:41.1980566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-04-12T13:20:46.8583000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:20:49.4679830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:20:52.5486820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.85,784.75,9.1
2025-04-12T13:20:58.2091287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.23,783.13,9.1
2025-04-12T13:20:59.4686468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.23,783.13,9.1
2025-04-12T13:21:03.8922429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:21:09.5499185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:21:09.5499185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:21:15.2304259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,784.09,9.1
2025-04-12T13:21:19.4804205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,784.09,9.1
2025-04-12T13:21:20.9013395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:21:26.5717907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:21:29.4910064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:21:32.2415287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-12T13:21:35.9016792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:21:39.5010551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:21:41.5521633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:21:47.2326039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-04-12T13:21:49.5021741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-04-12T13:21:52.8890422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.95,783.85,9.1
2025-04-12T13:21:58.5794558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,784.6,9.1
2025-04-12T13:21:59.4890377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,784.6,9.1
2025-04-12T13:22:06.2595968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:22:09.5094865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:22:11.9403532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:22:17.6010081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:22:19.5199476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:22:21.2613135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.78,783.68,9.1
2025-04-12T13:22:26.9212124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:22:29.5408486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:22:32.6123128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:22:38.2634510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:22:39.5415738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:22:45.9833181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-04-12T13:22:49.5523578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-04-12T13:22:51.6335600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.87,783.77,9.1
2025-04-12T13:22:57.3235311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:22:59.5528171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:23:02.9870814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:23:08.6641823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-12T13:23:09.5535011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-12T13:23:14.3349583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.93,783.83,9.1
2025-04-12T13:23:19.5543092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.93,783.83,9.1
2025-04-12T13:23:20.0147615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.78,783.68,9.1
2025-04-12T13:23:25.6757695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,783.52,9.1
2025-04-12T13:23:29.5745446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,783.52,9.1
2025-04-12T13:23:31.3558634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.44,784.34,9.1
2025-04-12T13:23:37.0163891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.5,783.4,9.1
2025-04-12T13:23:39.5956141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.5,783.4,9.1
2025-04-12T13:23:40.6668447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:23:46.3275883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:23:49.6060305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:23:52.0275658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:23:57.6874777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-04-12T13:23:59.6071247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-04-12T13:24:03.3582662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:24:09.0188628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:24:09.6281783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:24:14.7091130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-12T13:24:19.6388643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-12T13:24:20.3696729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:24:28.0895862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:24:29.6387859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:24:33.7401774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.93,783.83,9.1
2025-04-12T13:24:39.4307386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,784.55,9.1
2025-04-12T13:24:39.6597172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,784.55,9.1
2025-04-12T13:24:43.0506550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:24:48.7311871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:24:49.6706469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:24:54.4015843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:24:59.6908845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:25:00.0821458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:25:05.7430038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,784.56,9.1
2025-04-12T13:25:09.6919262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,784.56,9.1
2025-04-12T13:25:13.4635852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:25:19.1137969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:25:19.7023466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:25:24.8043321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,784.22,9.1
2025-04-12T13:25:29.7037821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,784.22,9.1
2025-04-12T13:25:30.4644556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:25:36.1449432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-04-12T13:25:39.7045132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-04-12T13:25:41.8049009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:25:47.4853987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-12T13:25:49.7246824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-12T13:25:51.1259773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-12T13:25:56.8060935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.99,783.89,9.1
2025-04-12T13:25:59.7255733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.99,783.89,9.1
2025-04-12T13:26:02.4662333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:26:08.1552911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:26:09.7135554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-12T13:26:15.8436193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.15,784.05,9.1
2025-04-12T13:26:19.7327312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.15,784.05,9.1
2025-04-12T13:26:21.5140341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-04-12T13:26:25.1440945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-12T13:26:29.7333692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-12T13:26:30.8346874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.74,783.64,9.1
2025-04-12T13:26:36.4844971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.07,782.97,9.1
2025-04-12T13:26:39.7438435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.07,782.97,9.1
2025-04-12T13:26:42.1653715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:26:47.8386312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:26:49.7488272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T13:26:53.5359521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.12,784.02,9.1
2025-04-12T13:26:59.7457674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.12,784.02,9.1
2025-04-12T13:27:01.2167374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.11,784.01,9.1
2025-04-12T13:27:06.8866694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-12T13:27:09.7459881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-12T13:27:12.5470929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:27:18.2374322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.78,783.68,9.1
2025-04-12T13:27:19.7675087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.78,783.68,9.1
2025-04-12T13:27:23.8978813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:27:29.5790052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.79,784.69,9.1
2025-04-12T13:27:29.7781291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.79,784.69,9.1
2025-04-12T13:27:35.2393840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-04-12T13:27:39.7788070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-04-12T13:27:40.9292658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.35,785.25,9.1
2025-04-12T13:27:46.5794239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.74,783.64,9.1
2025-04-12T13:27:49.7796605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.74,783.64,9.1
2025-04-12T13:27:52.2699066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:27:55.9101940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:27:59.7797393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:28:01.5809143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.48,784.38,9.1
2025-04-12T13:28:07.2616930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.86,785.76,9.1
2025-04-12T13:28:09.8008957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.86,785.76,9.1
2025-04-12T13:28:12.9313010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:28:19.8010430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:28:20.6224843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,783.52,9.1
2025-04-12T13:28:26.3027567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:28:29.8115928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:28:31.9626465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:28:37.6532062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:28:39.8130661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:28:43.3039611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.32,785.22,9.1
2025-04-12T13:28:48.9939996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,785.82,9.1
2025-04-12T13:28:49.8134317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,785.82,9.1
2025-04-12T13:28:54.6544224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.45,785.35,9.1
2025-04-12T13:28:59.8340326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.45,785.35,9.1
2025-04-12T13:29:00.3355837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.45,784.35,9.1
2025-04-12T13:29:05.9956346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:29:09.8453280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-12T13:29:11.6862938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:29:15.3266167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.69,784.59,9.1
2025-04-12T13:29:19.8460241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.69,784.59,9.1
2025-04-12T13:29:20.9970181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:29:26.6572170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:29:29.8666343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:29:32.3469015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.59,785.49,9.1
2025-04-12T13:29:40.0379251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:29:40.0379251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-12T13:29:45.7178969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.52,785.42,9.1
2025-04-12T13:29:49.8681311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.52,785.42,9.1
2025-04-12T13:29:51.3801384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.49,784.39,9.1
2025-04-12T13:29:57.0588598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:29:59.8681041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:30:02.7199065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.71,785.61,9.1
2025-04-12T13:30:06.3796328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:30:09.8889279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:30:12.0406167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.37,785.27,9.1
2025-04-12T13:30:17.7209770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:30:19.8896768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:30:23.3911024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-12T13:30:29.8868302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-12T13:30:31.0875821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:30:36.7376407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-04-12T13:30:39.9068722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-04-12T13:30:42.4331355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:30:46.0780226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:30:49.9182511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:30:51.7387266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.68,785.58,9.1
2025-04-12T13:30:57.4190829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-04-12T13:30:59.9180690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-04-12T13:31:03.0924779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-04-12T13:31:09.9190645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-04-12T13:31:10.7801775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-04-12T13:31:16.4602698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.65,782.55,9.1
2025-04-12T13:31:19.9194379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.65,782.55,9.1
2025-04-12T13:31:22.1209588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:31:27.8117767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:31:29.9206330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-12T13:31:33.4618824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-12T13:31:39.1516923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:31:39.9416140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:31:44.8122765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.84,784.74,9.1
2025-04-12T13:31:49.9519757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.84,784.74,9.1
2025-04-12T13:31:50.5025952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.02,784.92,9.1
2025-04-12T13:31:56.1529917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.73,783.63,9.1
2025-04-12T13:31:59.9729187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.73,783.63,9.1
2025-04-12T13:32:01.8341553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-04-12T13:32:07.4946385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.85,785.75,9.1
2025-04-12T13:32:09.9834011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.85,785.75,9.1
2025-04-12T13:32:13.1845354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.12,785.02,9.1
2025-04-12T13:32:18.8449621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.97,783.87,9.1
2025-04-12T13:32:19.9840640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.97,783.87,9.1
2025-04-12T13:32:24.5255964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:32:30.1853916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,783.41,9.1
2025-04-12T13:32:30.1853916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,783.41,9.1
2025-04-12T13:32:33.8457366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:32:39.5067561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.86,784.76,9.1
2025-04-12T13:32:40.0055908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.86,784.76,9.1
2025-04-12T13:32:45.1872256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:32:50.0258495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T13:32:50.8472984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:32:58.5679358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:33:00.0266048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-12T13:33:04.2182326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:33:09.9082440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:33:10.0277111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-12T13:33:15.5691626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.61,785.51,9.1
2025-04-12T13:33:20.0279277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.61,785.51,9.1
2025-04-12T13:33:21.2492568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:33:26.9100322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.36,785.26,9.1
2025-04-12T13:33:30.0389525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.36,785.26,9.1
2025-04-12T13:33:30.5698441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-12T13:33:36.2402732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:33:40.0602104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T13:33:41.9208468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.94,786.84,9.1
2025-04-12T13:33:47.5811871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:33:50.0607298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:33:55.2920384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.75,785.65,9.1
2025-04-12T13:34:00.0615304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.75,785.65,9.1
2025-04-12T13:34:00.9416767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-04-12T13:34:06.6227642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,786.38,9.1
2025-04-12T13:34:10.0717869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,786.38,9.1
2025-04-12T13:34:12.2932178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.29,786.19,9.1
2025-04-12T13:34:17.9737131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:34:20.0725871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:34:23.6436005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:34:29.3239209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:34:30.0734795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:34:34.9743711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.79,785.69,9.1
2025-04-12T13:34:38.6345327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.52,786.42,9.1
2025-04-12T13:34:40.0744038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.52,786.42,9.1
2025-04-12T13:34:44.2924297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.8,786.7,9.1
2025-04-12T13:34:50.0801945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.8,786.7,9.1
2025-04-12T13:34:52.0018543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:34:57.6621206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:35:00.0817110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-12T13:35:03.3424488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.33,787.23,9.1
2025-04-12T13:35:09.0026826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-12T13:35:10.0816412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-12T13:35:14.6829795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-04-12T13:35:20.3434254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:35:20.3434254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:35:26.0242547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:35:30.0835414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-12T13:35:31.6842126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:35:37.3749064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:35:40.0941735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:35:41.0052472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.76,785.66,9.1
2025-04-12T13:35:46.6955683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:35:50.1044099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-12T13:35:54.3861960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-12T13:36:00.0562835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:36:00.1050628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:36:05.7169024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-12T13:36:10.1060413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-12T13:36:11.4073836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.47,786.37,9.1
2025-04-12T13:36:17.0671773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:36:20.1171562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:36:22.7580049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.75,786.65,9.1
2025-04-12T13:36:28.4182967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.28,787.18,9.1
2025-04-12T13:36:30.1179637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.28,787.18,9.1
2025-04-12T13:36:34.0989638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,786.82,9.1
2025-04-12T13:36:39.7596969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:36:40.1380523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-12T13:36:45.4392940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.7,787.6,9.1
2025-04-12T13:36:49.0794384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:36:50.1388112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-12T13:36:54.7607556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,786.56,9.1
2025-04-12T13:37:00.1397453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,786.56,9.1
2025-04-12T13:37:02.4507497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-12T13:37:06.1009230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,787.78,9.1
2025-04-12T13:37:10.1507666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,787.78,9.1
2025-04-12T13:37:13.8018395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-12T13:37:19.4723841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:37:20.1509813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-12T13:37:25.1324801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:37:30.1722412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-12T13:37:30.8224090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-12T13:37:34.4534262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-12T13:37:40.1330812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:37:40.1729019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T13:37:45.7937341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.92,788.82,9.1
2025-04-12T13:37:50.1768374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.92,788.82,9.1
2025-04-12T13:37:51.4939817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:37:59.1746923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.4,787.3,9.1
2025-04-12T13:38:00.1742014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.4,787.3,9.1
2025-04-12T13:38:04.8550447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,789.2,9.1
2025-04-12T13:38:10.5151206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.53,788.43,9.1
2025-04-12T13:38:10.5151206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.53,788.43,9.1
2025-04-12T13:38:16.2056468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:38:20.2052193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-12T13:38:21.8660351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,787.56,9.1
2025-04-12T13:38:27.5463935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:38:30.2158085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-12T13:38:33.2170105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-12T13:38:38.8877898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:38:40.2226151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:38:44.5478828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-12T13:38:50.2282318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:38:50.2371827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:38:55.8890441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,790.42,9.1
2025-04-12T13:39:00.2351685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,790.42,9.1
2025-04-12T13:39:01.5667324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.23,789.13,9.1
2025-04-12T13:39:07.2258162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:39:10.2245108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:39:12.9062578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:39:18.5667135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:39:20.2255031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-12T13:39:24.2470044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.46,790.36,9.1
2025-04-12T13:39:29.9170577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:39:30.2366916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:39:33.5772927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.22,789.12,9.1
2025-04-12T13:39:39.2280554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,789.47,9.1
2025-04-12T13:39:40.2367435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,789.47,9.1
2025-04-12T13:39:44.9184462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T13:39:50.5683382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.67,789.57,9.1
2025-04-12T13:39:50.5683382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.67,789.57,9.1
2025-04-12T13:39:58.2895339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T13:40:00.2582166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T13:40:03.9498082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:40:09.6301534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:40:10.2793635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:40:15.2916489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:40:20.2899788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:40:20.9710040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:40:26.6407393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-04-12T13:40:30.2916551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.66,789.56,9.1
2025-04-12T13:40:30.2916551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.66,789.56,9.1
2025-04-12T13:40:35.9618095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-12T13:40:40.2910315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-12T13:40:41.6421593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:40:47.3030008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:40:50.3122064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:40:55.0234231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T13:41:00.6733975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:41:00.6733975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:41:06.3534380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:41:10.3234298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-12T13:41:12.0141164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-12T13:41:15.6748690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:41:20.3236966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-12T13:41:21.3253595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,790.97,9.1
2025-04-12T13:41:27.0255922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-12T13:41:30.3445998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-12T13:41:32.6762920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-12T13:41:40.3960056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:41:40.3960056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T13:41:46.0463758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:41:50.3763448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:41:51.7307077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.05,790.95,9.1
2025-04-12T13:41:57.3978705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:42:00.3968284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:42:03.0778394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T13:42:08.7384854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-12T13:42:10.4071452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-12T13:42:14.4287216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-04-12T13:42:20.0792042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-04-12T13:42:20.4077758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-04-12T13:42:25.7595790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:42:30.4084846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:42:31.4295735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:42:37.1106205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:42:40.4094547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T13:42:42.7702236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.74,790.64,9.1
2025-04-12T13:42:48.4608650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:42:50.4305453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-12T13:42:54.1115845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-12T13:42:59.8022215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,790.88,9.1
2025-04-12T13:43:00.4415015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,790.88,9.1
2025-04-12T13:43:05.4650677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T13:43:10.4413363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T13:43:11.1423172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.89,792.79,9.1
2025-04-12T13:43:16.8027730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.98,791.88,9.1
2025-04-12T13:43:20.4280854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.98,791.88,9.1
2025-04-12T13:43:22.4797016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,791.73,9.1
2025-04-12T13:43:28.1401478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.5,792.4,9.1
2025-04-12T13:43:30.4491217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.5,792.4,9.1
2025-04-12T13:43:33.8200865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T13:43:39.4807315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-04-12T13:43:40.4694266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-04-12T13:43:45.1607645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.94,792.84,9.1
2025-04-12T13:43:50.8318026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T13:43:50.8318026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T13:43:56.5116847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-12T13:44:00.4806668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-12T13:44:02.1723458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T13:44:05.8421659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-04-12T13:44:10.4817084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-04-12T13:44:13.5226276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-12T13:44:19.2030392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T13:44:20.4825125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T13:44:24.8636347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.45,793.35,9.1
2025-04-12T13:44:30.5544063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T13:44:30.5544063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-12T13:44:36.2045706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,793.68,9.1
2025-04-12T13:44:40.4937719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,793.68,9.1
2025-04-12T13:44:41.8847531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T13:44:47.5555559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T13:44:50.4951103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T13:44:53.2354641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T13:44:58.8959907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T13:45:00.5156838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T13:45:04.5869661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T13:45:10.2374534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:45:10.5162221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T13:45:15.9277350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T13:45:20.5168773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T13:45:21.5874440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.11,793.01,9.1
2025-04-12T13:45:27.2678063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T13:45:30.5171968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T13:45:32.9288858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T13:45:38.6087295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T13:45:40.5379767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T13:45:44.2689062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.93,792.83,9.1
2025-04-12T13:45:49.9593712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T13:45:50.5488144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T13:45:53.5896265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T13:46:00.5495648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T13:46:01.3102695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.79,794.69,9.1
2025-04-12T13:46:06.9605087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T13:46:10.6211619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.97,794.87,9.1
2025-04-12T13:46:10.6211619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.97,794.87,9.1
2025-04-12T13:46:16.2812796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.75,794.65,9.1
2025-04-12T13:46:20.5707352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.75,794.65,9.1
2025-04-12T13:46:21.9622120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.86,793.76,9.1
2025-04-12T13:46:27.6326038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T13:46:30.5713061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T13:46:33.3025733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.14,794.04,9.1
2025-04-12T13:46:38.9631663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T13:46:40.5823788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T13:46:46.6932898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802,792.9,9.1
2025-04-12T13:46:50.5828591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802,792.9,9.1
2025-04-12T13:46:52.3442495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T13:46:58.0262001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T13:47:00.5837521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T13:47:03.6853132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-12T13:47:09.3651031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-12T13:47:10.6049752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-12T13:47:15.0360816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.27,795.17,9.1
2025-04-12T13:47:20.7164283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T13:47:20.7164283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T13:47:26.3765383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.15,795.05,9.1
2025-04-12T13:47:30.6258964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.15,795.05,9.1
2025-04-12T13:47:32.0573662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T13:47:37.7035058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T13:47:40.6221948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T13:47:43.3935651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T13:47:49.0543288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.08,794.98,9.1
2025-04-12T13:47:50.6234171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.08,794.98,9.1
2025-04-12T13:47:54.7346530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T13:48:00.4050718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,796.14,9.1
2025-04-12T13:48:00.6440286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,796.14,9.1
2025-04-12T13:48:06.0856240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T13:48:10.6546961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-12T13:48:11.7459713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T13:48:15.3959437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,795.96,9.1
2025-04-12T13:48:20.6751246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,795.96,9.1
2025-04-12T13:48:21.0664236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T13:48:26.7367714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,796.66,9.1
2025-04-12T13:48:30.6863319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,796.66,9.1
2025-04-12T13:48:32.4071075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,796.55,9.1
2025-04-12T13:48:38.0873503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T13:48:40.6870787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T13:48:45.7783933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T13:48:49.4483102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T13:48:50.7070257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T13:48:55.0890377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T13:49:00.7184973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T13:49:02.8094426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T13:49:08.4718455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.87,796.77,9.1
2025-04-12T13:49:10.7185691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.87,796.77,9.1
2025-04-12T13:49:14.1401510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T13:49:19.8105497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T13:49:20.7196013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T13:49:25.4910522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,797.53,9.1
2025-04-12T13:49:30.7303377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,797.53,9.1
2025-04-12T13:49:31.1515069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T13:49:36.8412765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T13:49:40.7405381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T13:49:42.5118238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T13:49:48.1822363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T13:49:50.7421629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T13:49:53.8426872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-12T13:49:59.5230435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T13:50:00.7527475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T13:50:05.1934435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T13:50:08.8535739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T13:50:10.7632691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T13:50:14.5140177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T13:50:20.1844130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:50:20.7738498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:50:25.8548300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:50:30.7943839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:50:33.5653774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:50:39.2258156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T13:50:40.8049585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T13:50:44.9061759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T13:50:50.5666302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.55,798.45,9.1
2025-04-12T13:50:50.8254987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.55,798.45,9.1
2025-04-12T13:50:56.2469963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.24,797.14,9.1
2025-04-12T13:51:00.8371202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.24,797.14,9.1
2025-04-12T13:51:01.9074294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T13:51:07.5977520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T13:51:10.8576338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T13:51:13.2581835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T13:51:18.9385600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T13:51:20.8582430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T13:51:24.5989841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T13:51:30.2793580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T13:51:30.8588452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T13:51:37.3397417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T13:51:40.8700531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T13:51:45.8508077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T13:51:50.8700306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T13:51:54.3069451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:52:00.8565278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:52:02.8279744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:52:10.8571317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:52:11.3480380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T13:52:19.8591122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T13:52:20.8776738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T13:52:28.3492662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:52:30.8784024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:52:36.8703110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.36,799.26,9.1
2025-04-12T13:52:40.8998439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.36,799.26,9.1
2025-04-12T13:52:45.3704244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,799.01,9.1
2025-04-12T13:52:50.9004838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,799.01,9.1
2025-04-12T13:52:53.8815081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T13:53:00.9110239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T13:53:02.3917092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:53:10.9025519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:53:10.9314431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:53:19.4026773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:53:20.9419871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:53:27.9336347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T13:53:30.9627158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T13:53:36.4247082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:53:40.9639868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:53:43.5747019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,799.49,9.1
2025-04-12T13:53:49.2356351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T13:53:50.9642518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T13:53:54.9161288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:54:00.5760375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:54:00.9653629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:54:06.2560180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T13:54:10.9661129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T13:54:11.9310938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T13:54:17.6070763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-12T13:54:21.2771595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:54:21.2771595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:54:26.9575976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T13:54:30.9971518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T13:54:32.6178346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.77,799.67,9.1
2025-04-12T13:54:38.2986821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T13:54:40.9979656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T13:54:45.9595116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:54:49.6191226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,799.9,9.1
2025-04-12T13:54:50.9986674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,799.9,9.1
2025-04-12T13:54:55.2702412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T13:55:00.9500158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T13:55:01.0097712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T13:55:06.6110221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T13:55:11.0201767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T13:55:12.2912448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.5,799.4,9.1
2025-04-12T13:55:19.9918534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:55:21.0303466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:55:23.7450964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T13:55:29.4123650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:55:31.0512369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-12T13:55:35.0828535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-12T13:55:40.7432569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T13:55:41.0618651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T13:55:46.4235949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:55:51.0624929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T13:55:52.1238843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:55:57.8046101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T13:56:01.0640641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T13:56:03.4643067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T13:56:09.1434296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:56:11.0503145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:56:14.7913672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-12T13:56:20.4717256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T13:56:21.0711218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T13:56:26.1223132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.6,800.5,9.1
2025-04-12T13:56:31.0818553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.6,800.5,9.1
2025-04-12T13:56:31.8028803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T13:56:37.4431297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T13:56:41.1022457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T13:56:43.1231171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:56:48.7936966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.12,801.02,9.1
2025-04-12T13:56:51.1233719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.12,801.02,9.1
2025-04-12T13:56:54.4739700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T13:57:00.1342276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:01.1338704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:07.7655782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,800.31,9.1
2025-04-12T13:57:11.1539688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,800.31,9.1
2025-04-12T13:57:13.4251532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T13:57:19.1055939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:57:21.1654012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T13:57:22.8164935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T13:57:28.4967238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:31.1657808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:34.1773896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:39.8573952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:41.1667579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:45.5081686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.47,801.37,9.1
2025-04-12T13:57:51.1978874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:51.1978874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T13:57:56.8589395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T13:58:01.1881476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-12T13:58:02.5392957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T13:58:08.1993341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T13:58:11.1890275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T13:58:13.8912116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T13:58:21.4898133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.07,801.97,9.1
2025-04-12T13:58:21.4898133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.07,801.97,9.1
2025-04-12T13:58:27.1706396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:58:31.2200835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T13:58:32.8314212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.4,802.3,9.1
2025-04-12T13:58:38.5213954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T13:58:41.2305111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T13:58:44.2022952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T13:58:47.9324807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T13:58:51.2312396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T13:58:53.5920930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T13:59:01.2127038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T13:59:01.2525529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T13:59:04.9538426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T13:59:10.6238475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T13:59:11.2631159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T13:59:16.2845491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T13:59:21.2736761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T13:59:21.9647054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.35,803.25,9.1
2025-04-12T13:59:27.6151523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T13:59:31.2744321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T13:59:33.2953233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T13:59:38.9656835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T13:59:41.2846324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T13:59:44.6459247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.83,803.73,9.1
2025-04-12T13:59:50.3065768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.75,803.65,9.1
2025-04-12T13:59:51.2852769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.75,803.65,9.1
2025-04-12T13:59:56.0074132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T14:00:01.6670285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:00:01.6670285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:00:07.3475762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.05,803.95,9.1
2025-04-12T14:00:11.3075437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.05,803.95,9.1
2025-04-12T14:00:13.0077150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.33,803.23,9.1
2025-04-12T14:00:20.6187262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:00:21.3178096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:00:24.2685859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,804.07,9.1
2025-04-12T14:00:29.9351712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T14:00:31.3042106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T14:00:35.5952835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:00:41.2756115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T14:00:41.3055234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T14:00:46.9263460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,805.54,9.1
2025-04-12T14:00:51.3061191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,805.54,9.1
2025-04-12T14:00:52.6069021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:00:58.2770273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.22,804.12,9.1
2025-04-12T14:01:01.3266471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.22,804.12,9.1
2025-04-12T14:01:03.9573010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:01:11.6595749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:01:11.6595749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:01:17.3282680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:01:21.3279515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:01:22.9987301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T14:01:26.7291839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:01:31.3381963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:01:32.3996009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T14:01:38.0897681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:01:41.3397401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:01:43.7502397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:01:49.4410739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:01:51.3400699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:01:55.0915599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T14:02:00.7818652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,805.51,9.1
2025-04-12T14:02:01.3603540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,805.51,9.1
2025-04-12T14:02:06.4315449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:02:11.3618671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:02:12.1225439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-12T14:02:17.7830697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:02:21.3617906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:02:23.4628181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:02:29.1365744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:02:31.3725031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:02:36.7436786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.08,804.98,9.1
2025-04-12T14:02:41.3747941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.08,804.98,9.1
2025-04-12T14:02:42.4041655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T14:02:48.0850268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:02:51.3737919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:02:53.7554696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T14:02:59.4354040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T14:03:01.3748754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-12T14:03:05.0863320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T14:03:10.7764710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T14:03:11.3957516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T14:03:16.4269265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T14:03:21.3963696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T14:03:22.1293610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:03:27.7778961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:03:31.3968614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:03:33.4678960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,805.62,9.1
2025-04-12T14:03:39.1284754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.57,807.47,9.1
2025-04-12T14:03:41.4174069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.57,807.47,9.1
2025-04-12T14:03:44.8092507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.43,807.33,9.1
2025-04-12T14:03:50.4692992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:03:51.4282960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:03:56.1598923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T14:04:01.4289208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T14:04:01.8202214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,807.07,9.1
2025-04-12T14:04:07.5001595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T14:04:11.4503915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T14:04:13.1609316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.85,806.75,9.1
2025-04-12T14:04:18.8412760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T14:04:21.4509894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T14:04:24.5015277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,807.84,9.1
2025-04-12T14:04:30.1918615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T14:04:31.4614632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T14:04:35.8526698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T14:04:41.5425507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.41,807.31,9.1
2025-04-12T14:04:41.5425507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.41,807.31,9.1
2025-04-12T14:04:45.2699978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T14:04:50.9590547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.34,807.24,9.1
2025-04-12T14:04:51.4490477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.34,807.24,9.1
2025-04-12T14:04:56.6195811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T14:05:01.4695401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T14:05:04.2106352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:05:07.9503514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T14:05:11.4795597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T14:05:13.6313349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T14:05:19.2917710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,808.21,9.1
2025-04-12T14:05:21.4802717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,808.21,9.1
2025-04-12T14:05:26.9016663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.78,807.68,9.1
2025-04-12T14:05:30.5826986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:05:31.4818016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:05:36.2622913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:05:41.5026242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:05:41.9327151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-12T14:05:47.6138792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.43,807.33,9.1
2025-04-12T14:05:51.5230664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.43,807.33,9.1
2025-04-12T14:05:53.2735965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T14:05:58.9647960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:06:01.5340671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:06:04.6547164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-12T14:06:10.3353770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T14:06:11.5341315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-12T14:06:15.9950396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:06:21.6863671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T14:06:21.6863671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T14:06:27.3165847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.96,807.86,9.1
2025-04-12T14:06:31.5652198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.96,807.86,9.1
2025-04-12T14:06:34.9667143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:06:40.6272353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T14:06:41.5861842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T14:06:46.3077610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T14:06:51.5968775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T14:06:51.9777159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.76,807.66,9.1
2025-04-12T14:06:57.6595125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T14:07:01.5977330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T14:07:03.3190567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:07:07.0288734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T14:07:11.6183317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-12T14:07:12.6797356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.96,808.86,9.1
2025-04-12T14:07:18.3700321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:07:21.6287351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:07:26.0005846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-12T14:07:29.6834188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:07:31.6299981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:07:35.3407484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-12T14:07:41.0715660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:07:41.6511080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:07:46.7320373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T14:07:51.6708266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T14:07:52.4121595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-04-12T14:07:58.0729113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T14:08:01.6721371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T14:08:03.7635141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:08:09.4233779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-12T14:08:11.6830530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-12T14:08:15.1139489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:08:20.7744329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T14:08:21.7033967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T14:08:26.4648686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:08:31.7144405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:08:32.0952548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.17,809.07,9.1
2025-04-12T14:08:37.7757416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:08:41.7146415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:08:43.4356604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-04-12T14:08:49.1263039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T14:08:51.7152621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T14:08:54.8171478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T14:09:00.4967339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T14:09:01.7293453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-12T14:09:06.1434011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:09:11.8237501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T14:09:11.8237501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-12T14:09:19.4442307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.57,808.47,9.1
2025-04-12T14:09:21.7332901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.57,808.47,9.1
2025-04-12T14:09:25.1245897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:09:30.7750835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.56,808.46,9.1
2025-04-12T14:09:31.7442934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.56,808.46,9.1
2025-04-12T14:09:34.4357561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.71,808.61,9.1
2025-04-12T14:09:40.1059887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:09:41.7546300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-12T14:09:45.7865557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-12T14:09:51.4488924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:09:51.7552499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:09:59.1575324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:10:01.7567240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:10:04.8177514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.89,809.79,9.1
2025-04-12T14:10:10.5075307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:10:11.7793948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-12T14:10:16.1587355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-12T14:10:21.8490513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-12T14:10:21.8490513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-12T14:10:27.5086527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T14:10:31.8081024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T14:10:33.1897077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.88,812.78,9.1
2025-04-12T14:10:38.8495450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.84,812.74,9.1
2025-04-12T14:10:41.8090831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.84,812.74,9.1
2025-04-12T14:10:44.5298968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T14:10:50.2004011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T14:10:51.8194731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T14:10:55.8812083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-12T14:11:01.5416825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T14:11:01.8204553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T14:11:07.2218869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-12T14:11:11.8233512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-12T14:11:12.8827723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.03,815.93,9.1
2025-04-12T14:11:18.5724955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T14:11:21.8423252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T14:11:24.2235131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-12T14:11:29.9135392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T14:11:31.8526412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T14:11:35.5735206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-12T14:11:41.2540000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T14:11:41.8733050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-12T14:11:46.9242019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T14:11:51.8837037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T14:11:52.6051915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-12T14:11:58.2659141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T14:12:01.8851349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-12T14:12:03.9460310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-12T14:12:09.6059683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T14:12:11.8954149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-12T14:12:15.2967252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-12T14:12:20.9572688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-04-12T14:12:21.9061373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-04-12T14:12:26.6373599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.25,827.15,9.1
2025-04-12T14:12:31.9269990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.25,827.15,9.1
2025-04-12T14:12:32.2974122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-12T14:12:37.9784289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T14:12:41.9372331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T14:12:43.6488154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,829.54,9.1
2025-04-12T14:12:49.3287277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-12T14:12:51.9381729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-12T14:12:53.0495667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T14:12:58.7300410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T14:13:01.9393705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-12T14:13:04.3897901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-12T14:13:10.1300922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-12T14:13:11.9399418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-12T14:13:15.7907527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.25,829.15,9.1
2025-04-12T14:13:21.4587700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-12T14:13:21.9467439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-12T14:13:27.1175592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-12T14:13:31.9470488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-12T14:13:34.6985199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-12T14:13:38.3984593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.42,831.32,9.1
2025-04-12T14:13:41.9576640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.42,831.32,9.1
2025-04-12T14:13:44.0884463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-12T14:13:49.7490889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-12T14:13:51.9784071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-12T14:13:55.4194996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-12T14:14:01.0801954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-12T14:14:01.9892354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-12T14:14:06.7800802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-12T14:14:11.9896829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-12T14:14:12.4407474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-12T14:14:18.1409836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-12T14:14:21.9902052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-12T14:14:23.7914496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T14:14:29.4724792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.39,836.29,9.1
2025-04-12T14:14:32.0008279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.39,836.29,9.1
2025-04-12T14:14:35.1322379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-12T14:14:40.8140563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-12T14:14:41.9916822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-12T14:14:48.4338053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-12T14:14:52.1640383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-12T14:14:52.1640383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-12T14:14:57.8242189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T14:15:02.0130785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T14:15:03.5245285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-12T14:15:09.1850248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.66,835.56,9.1
2025-04-12T14:15:12.0138360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.66,835.56,9.1
2025-04-12T14:15:14.8652848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.8,835.7,9.1
2025-04-12T14:15:20.5257381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.26,837.16,9.1
2025-04-12T14:15:22.0251876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.26,837.16,9.1
2025-04-12T14:15:28.1359923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-12T14:15:32.0252123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-12T14:15:33.7965216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-12T14:15:39.4868641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-12T14:15:42.0457362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-12T14:15:45.1373356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T14:15:50.8278462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-12T14:15:52.0465511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-12T14:15:56.4882896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-12T14:16:02.1684451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-12T14:16:02.1684451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-12T14:16:07.8285257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.36,839.26,9.1
2025-04-12T14:16:12.0483621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.36,839.26,9.1
2025-04-12T14:16:14.8893434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-12T14:16:22.0494048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-12T14:16:23.3796040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-12T14:16:31.9006513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.12,841.02,9.1
2025-04-12T14:16:32.0699603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.12,841.02,9.1
2025-04-12T14:16:40.4116039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.52,841.42,9.1
2025-04-12T14:16:42.0705726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.52,841.42,9.1
2025-04-12T14:16:48.9119449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.4,841.3,9.1
2025-04-12T14:16:52.0809036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.4,841.3,9.1
2025-04-12T14:16:56.0526883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-12T14:17:01.7337332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.19,844.09,9.1
2025-04-12T14:17:02.0815237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.19,844.09,9.1
2025-04-12T14:17:07.3929244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-12T14:17:12.1028969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-12T14:17:13.0736944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853,843.9,9.1
2025-04-12T14:17:18.7360430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.73,844.63,9.1
2025-04-12T14:17:22.1028194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.73,844.63,9.1
2025-04-12T14:17:24.4246667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.86,845.76,9.1
2025-04-12T14:17:30.0844810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.41,845.31,9.1
2025-04-12T14:17:32.1035088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.41,845.31,9.1
2025-04-12T14:17:35.7615506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-04-12T14:17:41.4113332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-12T14:17:42.0910004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-12T14:17:47.0922982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.14,846.04,9.1
2025-04-12T14:17:50.7319716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-12T14:17:52.1009258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-12T14:17:56.4125335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-12T14:18:02.0731016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T14:18:02.1218724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T14:18:07.7529823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-12T14:18:12.1222886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-12T14:18:15.4538633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-12T14:18:21.1345320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T14:18:22.1231663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T14:18:26.7949934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-12T14:18:32.4746193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-12T14:18:32.4746193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-12T14:18:38.1454144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T14:18:42.1443851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-12T14:18:43.8154019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-12T14:18:49.4762296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T14:18:52.1555861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-12T14:18:53.1360032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-12T14:19:00.8275019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T14:19:02.1762825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-12T14:19:04.4869071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-12T14:19:10.1375340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-12T14:19:12.1866323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-12T14:19:17.8580321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T14:19:22.2079701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-12T14:19:23.5182775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T14:19:29.1992850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T14:19:32.2082674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-12T14:19:34.8591641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-12T14:19:40.5396334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T14:19:42.2094793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-12T14:19:46.2101238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.7,816.6,9.1
2025-04-12T14:19:51.8904752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T14:19:52.2200753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-12T14:19:55.5205099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.27,818.17,9.1
2025-04-12T14:20:01.2110466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,815.32,9.1
2025-04-12T14:20:02.2206907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,815.32,9.1
2025-04-12T14:20:06.8718482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-12T14:20:12.5617591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.51,814.41,9.1
2025-04-12T14:20:12.5617591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.51,814.41,9.1
2025-04-12T14:20:18.2023956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-12T14:20:22.2418681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-12T14:20:25.9225738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-12T14:20:29.5630257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T14:20:32.2527238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T14:20:37.2736125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T14:20:42.2530643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-12T14:20:42.9240492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-12T14:20:48.6043967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T14:20:52.2544162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-12T14:20:54.2845670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T14:20:59.9549642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T14:21:02.2551282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-12T14:21:05.6254591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.5,811.4,9.1
2025-04-12T14:21:11.3066254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T14:21:12.2553661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-12T14:21:16.9569866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T14:21:22.2659150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T14:21:22.6472667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.45,809.35,9.1
2025-04-12T14:21:28.3076548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T14:21:32.2763349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-12T14:21:33.9879956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-12T14:21:39.6484521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-12T14:21:42.2770135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-12T14:21:45.3283511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-12T14:21:50.9885287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.82,808.72,9.1
2025-04-12T14:21:52.2779154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.82,808.72,9.1
2025-04-12T14:21:56.6657182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T14:22:02.3361246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T14:22:02.3361246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-12T14:22:08.0060051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:22:12.2857621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:22:13.6665732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T14:22:19.3568958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:22:22.2963605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-12T14:22:25.0204423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-12T14:22:30.6972843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.14,808.04,9.1
2025-04-12T14:22:32.2971807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.14,808.04,9.1
2025-04-12T14:22:36.3585393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-12T14:22:42.0483962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.18,807.08,9.1
2025-04-12T14:22:42.2976275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.18,807.08,9.1
2025-04-12T14:22:47.6991648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:22:52.3186503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-12T14:22:53.3890069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,806.86,9.1
2025-04-12T14:22:59.0494931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:23:02.3292976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-12T14:23:04.7298024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T14:23:10.4003490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T14:23:12.3297392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T14:23:16.0805110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T14:23:21.7310474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:23:22.3304448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:23:27.4217644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T14:23:32.3511833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T14:23:33.0820508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T14:23:38.7621867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T14:23:42.3515927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-12T14:23:44.4232237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.91,805.81,9.1
2025-04-12T14:23:50.1136024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:23:52.3529446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:23:55.7740504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-12T14:24:01.4541871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,805.52,9.1
2025-04-12T14:24:02.3532795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,805.52,9.1
2025-04-12T14:24:07.1344816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:24:12.3634428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-12T14:24:12.8045424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,804.99,9.1
2025-04-12T14:24:18.4648401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T14:24:22.3642199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-12T14:24:24.1461043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:24:29.8060238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T14:24:32.3849628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T14:24:35.4968452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:24:41.1468465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.08,804.98,9.1
2025-04-12T14:24:42.3860698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.08,804.98,9.1
2025-04-12T14:24:46.8370904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:24:52.4875582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:24:52.4875582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:24:58.1784362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T14:25:02.3976680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T14:25:03.8483773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,806.61,9.1
2025-04-12T14:25:09.5285914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T14:25:12.4077382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-12T14:25:15.1797281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-12T14:25:20.8599064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T14:25:22.3992378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T14:25:26.5305348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T14:25:32.2108085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T14:25:32.4099376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T14:25:37.8713580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-12T14:25:41.5311927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:25:42.4203430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-12T14:25:49.2212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.15,804.05,9.1
2025-04-12T14:25:52.4431723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.15,804.05,9.1
2025-04-12T14:25:52.8722043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-12T14:25:58.5322925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.45,804.35,9.1
2025-04-12T14:26:02.4512113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.45,804.35,9.1
2025-04-12T14:26:04.2226233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T14:26:09.8834280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:26:12.4578529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-12T14:26:15.5594146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-04-12T14:26:21.2197831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:26:22.4585002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:26:28.9299143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:26:32.4699303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:26:34.5810947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T14:26:38.2414190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:26:42.4705090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-12T14:26:43.9014093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T14:26:49.5820882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T14:26:52.4914807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T14:26:55.2418636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,803.02,9.1
2025-04-12T14:27:02.5021413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,803.02,9.1
2025-04-12T14:27:02.9631101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:08.6226882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T14:27:12.5021262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T14:27:14.3033314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T14:27:19.9637580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:22.5031180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:25.6445052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,803.01,9.1
2025-04-12T14:27:31.3050891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:32.5237992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:36.9886491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T14:27:42.6557179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,802.15,9.1
2025-04-12T14:27:42.6557179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,802.15,9.1
2025-04-12T14:27:48.3357683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:52.5256077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-12T14:27:53.9961211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-04-12T14:27:59.6866341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:28:02.5462402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:28:05.3470876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,802.34,9.1
2025-04-12T14:28:11.0170182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T14:28:12.5571541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T14:28:16.6881901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.48,802.38,9.1
2025-04-12T14:28:22.3685654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T14:28:22.5571159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T14:28:28.0382533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:28:32.5582377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-12T14:28:33.7092500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.96,802.86,9.1
2025-04-12T14:28:37.3591712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:28:42.5792234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:28:43.0293928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-04-12T14:28:48.6898232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:28:52.5793674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:28:54.3706914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:29:02.0711925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T14:29:02.5900025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T14:29:07.7514513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T14:29:12.5913681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T14:29:13.4018224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.4,801.3,9.1
2025-04-12T14:29:19.0922834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:29:22.6116431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:29:24.7523759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,802.18,9.1
2025-04-12T14:29:30.4334362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:29:32.6223455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:29:36.0933046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-12T14:29:39.7636432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:29:42.6431163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:29:45.4143218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:29:51.1049981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-04-12T14:29:52.6433228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-04-12T14:29:56.7548924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:30:02.4452178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T14:30:02.6443397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T14:30:10.1359659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T14:30:12.6654118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T14:30:15.8167190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:30:19.4570144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:30:22.6758288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:30:25.1370711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:30:30.7736061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:30:32.6828310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:30:36.4640549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,801.54,9.1
2025-04-12T14:30:42.6931855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,801.54,9.1
2025-04-12T14:30:44.1539340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:30:49.8345158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:30:52.7140012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-12T14:30:55.4949561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:31:01.1749297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:31:02.7241914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:31:06.8458902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,802.72,9.1
2025-04-12T14:31:12.5260103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:31:12.7251439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:31:18.1865528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T14:31:21.8569196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-04-12T14:31:22.7455205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-04-12T14:31:27.5076246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-04-12T14:31:32.7462487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-04-12T14:31:33.1878724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T14:31:38.8475680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.33,802.23,9.1
2025-04-12T14:31:42.7473288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.33,802.23,9.1
2025-04-12T14:31:44.5385778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:31:52.2284846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.99,802.89,9.1
2025-04-12T14:31:52.7482123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.99,802.89,9.1
2025-04-12T14:31:57.8995263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T14:32:02.7587948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T14:32:03.5692861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:32:09.2498524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:32:12.7790499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:32:14.9107054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-12T14:32:20.5913343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T14:32:22.7805789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-12T14:32:26.2513044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-12T14:32:31.9415849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:32:32.7807265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:32:37.6026492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:32:42.7811582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:32:43.2829934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:32:48.9430330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:32:52.7820693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:32:54.6337950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.91,801.81,9.1
2025-04-12T14:33:00.2932580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-04-12T14:33:02.7934289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-04-12T14:33:05.9740090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:33:11.6347014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-12T14:33:12.7940694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-12T14:33:17.3144695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:33:20.9556666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T14:33:22.8039831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-12T14:33:26.6356171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-12T14:33:32.2963151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:33:32.8051247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:33:37.9766949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:33:42.8159041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:33:45.6767701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.56,802.46,9.1
2025-04-12T14:33:51.3472955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:33:52.8169792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:33:54.9980956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,803.07,9.1
2025-04-12T14:34:00.6675272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T14:34:02.8169557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T14:34:06.3386980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.99,802.89,9.1
2025-04-12T14:34:12.0086532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:34:12.8382221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:34:17.6792210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T14:34:22.8389594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T14:34:23.3696224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:34:29.0301127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:34:32.8390907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:34:34.7101304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-12T14:34:40.3708813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:34:42.8505895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:34:48.0676600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:34:52.8367798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:34:53.7279284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:34:59.3976248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:35:02.8369675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:35:05.0686712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-12T14:35:10.7591609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T14:35:12.8580570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T14:35:16.4096550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.96,800.86,9.1
2025-04-12T14:35:22.1000773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T14:35:22.8587680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-12T14:35:27.7630188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:35:32.8693644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:35:33.4406809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-12T14:35:39.1007295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:35:42.8947211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-12T14:35:44.7812685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T14:35:50.4420833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:35:52.9109000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:35:56.1322327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-12T14:36:01.7821582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:36:02.9211451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:36:05.4523604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-12T14:36:11.1031186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T14:36:12.9318319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T14:36:16.7830598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-12T14:36:22.4637753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T14:36:22.9426772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T14:36:28.1345231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:36:32.9541374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:36:33.8246767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T14:36:39.4755062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-12T14:36:42.9542589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-12T14:36:45.1450082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:36:52.8563078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-04-12T14:36:52.9548732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-04-12T14:36:58.5168670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,800.73,9.1
2025-04-12T14:37:02.9559567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,800.73,9.1
2025-04-12T14:37:04.1965794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:37:09.8567761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:37:12.9764114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T14:37:15.5472793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.08,799.98,9.1
2025-04-12T14:37:21.2110167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:37:22.9776971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:37:26.8921418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-12T14:37:32.5492345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T14:37:32.9784122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-12T14:37:38.2290015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T14:37:42.9884886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T14:37:43.8895690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.96,799.86,9.1
2025-04-12T14:37:49.5704554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:37:52.9889057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-12T14:37:55.2401691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-04-12T14:38:00.9204950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:38:02.9896218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-12T14:38:06.5814505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,800.33,9.1
2025-04-12T14:38:12.2612093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T14:38:12.9920601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T14:38:17.9316084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:38:23.0110104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:38:23.6123100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-12T14:38:29.2728313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:38:33.0120218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:38:34.9536023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T14:38:40.6156392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:38:43.0130023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:38:46.2940760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T14:38:51.9654044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.47,798.37,9.1
2025-04-12T14:38:53.0133877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.47,798.37,9.1
2025-04-12T14:38:57.6445703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:39:03.2933415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,798.81,9.1
2025-04-12T14:39:03.2933415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,798.81,9.1
2025-04-12T14:39:08.9712920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:39:13.0104297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:39:14.6323948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T14:39:20.3222661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:39:23.0111482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:39:25.9830103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:39:29.6472671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:39:33.0317952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:39:35.3038158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:39:40.9733857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,798.71,9.1
2025-04-12T14:39:43.0325323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,798.71,9.1
2025-04-12T14:39:46.6438046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:39:53.0334866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:39:54.3576346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.72,798.62,9.1
2025-04-12T14:40:00.0050670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:40:03.0441034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:40:05.6953525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:40:11.3562879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:40:13.0554311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:40:17.0361447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,797.8,9.1
2025-04-12T14:40:22.7066070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.72,798.62,9.1
2025-04-12T14:40:23.0660429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.72,798.62,9.1
2025-04-12T14:40:28.3873846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:40:32.0276927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:40:33.0861114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:40:37.7076078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:40:43.3776434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:40:43.3776434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:40:51.0785314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:40:53.0877949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:40:54.7087857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.82,797.72,9.1
2025-04-12T14:41:00.3917219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T14:41:03.0884333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T14:41:06.0496769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.37,797.27,9.1
2025-04-12T14:41:11.7406243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T14:41:13.0998698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T14:41:17.4101459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:41:23.0810092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:41:23.0999189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:41:30.7815699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.75,798.65,9.1
2025-04-12T14:41:33.1204589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.75,798.65,9.1
2025-04-12T14:41:36.4520806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.8,797.7,9.1
2025-04-12T14:41:42.1220438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:41:43.1314360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:41:47.8021826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.31,798.21,9.1
2025-04-12T14:41:53.4626946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:41:53.4626946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:41:59.1430590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-12T14:42:03.1530659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-12T14:42:04.8034016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:42:10.4842025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:42:13.1537644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:42:16.1447755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:21.8352839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:42:23.1543589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:42:27.4953200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-04-12T14:42:33.1760547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:42:33.1760547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:42:38.8458835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:42:43.1555222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:42:44.5265878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:42:50.1872927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:53.1567747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:42:55.8673334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:43:01.5278038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:43:03.1767101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:43:07.2085267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T14:43:12.8789307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.31,797.21,9.1
2025-04-12T14:43:13.1875877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.31,797.21,9.1
2025-04-12T14:43:18.5593016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:43:22.1854803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:43:23.1741875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:43:27.8558812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:43:33.5355110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.33,798.23,9.1
2025-04-12T14:43:33.5355110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.33,798.23,9.1
2025-04-12T14:43:39.1967986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:43:43.1760086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:43:46.8968471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:43:52.5777718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:43:53.1761714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:43:58.2378780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:44:03.1972052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:44:03.9181405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T14:44:09.5885450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:44:13.1979112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:44:15.2689454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:44:20.9293800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:44:23.2089622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:44:26.6095400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:44:30.2399253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:44:33.2090380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:44:35.9201412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:44:41.6008450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:44:43.2302370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:44:47.2709086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:44:53.2406326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:44:54.9614835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-04-12T14:45:00.6521217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:45:03.2546110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:45:06.3020884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T14:45:11.9926993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.36,797.26,9.1
2025-04-12T14:45:13.2621623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.36,797.26,9.1
2025-04-12T14:45:17.6457339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:45:23.3341383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:45:23.3341383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:45:26.9744661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:45:32.6542399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-12T14:45:33.2934414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-12T14:45:38.3246147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:45:43.2938962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:45:44.0048557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:45:51.6855584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:45:53.3045126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:45:57.3756825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:46:03.0268182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:46:03.3155649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:46:06.6871147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:46:12.3573028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:46:13.3264087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-12T14:46:18.0379786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:46:23.6877145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-12T14:46:23.6877145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-12T14:46:31.4081983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.69,797.59,9.1
2025-04-12T14:46:33.3580664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.69,797.59,9.1
2025-04-12T14:46:37.0691650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:46:42.7490961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:46:43.3783598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:46:48.4101244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:46:53.3792263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:46:54.0897616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:46:57.7407019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:47:03.3894200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:47:05.4410806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:47:11.0915563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T14:47:13.3901689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-12T14:47:16.7814547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.25,797.15,9.1
2025-04-12T14:47:22.4520707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:47:23.3909985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:47:28.1228706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,797.53,9.1
2025-04-12T14:47:33.3920021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,797.53,9.1
2025-04-12T14:47:33.7833111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:47:37.4345257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:47:43.3989917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:47:45.1195182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,797.57,9.1
2025-04-12T14:47:48.7796550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:47:53.3992876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:47:54.4298363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T14:48:02.1503558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,796.68,9.1
2025-04-12T14:48:03.3999773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,796.68,9.1
2025-04-12T14:48:07.8108530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T14:48:13.4912823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:48:13.4912823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:48:19.1517094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:48:23.4216138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:48:24.8332938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,798,9.1
2025-04-12T14:48:30.4931435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:48:33.4219724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:48:36.1733389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:48:41.8331604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:48:43.4332317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:48:47.5242563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:48:53.1847799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:48:53.4338269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:48:58.8745668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.35,798.25,9.1
2025-04-12T14:49:03.4342243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.35,798.25,9.1
2025-04-12T14:49:04.5349923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:49:10.2159324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:49:13.4544613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:49:13.8456838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-12T14:49:19.5360089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:49:23.4554260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:49:25.1870331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:49:30.8773183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:49:33.4567393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-12T14:49:38.5680123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:49:43.4669761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:49:44.2476030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.48,797.38,9.1
2025-04-12T14:49:49.9080503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:49:53.5791315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.39,797.29,9.1
2025-04-12T14:49:53.5791315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.39,797.29,9.1
2025-04-12T14:49:59.2286275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:50:03.4881377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:50:04.9089809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,796.66,9.1
2025-04-12T14:50:10.5793874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:50:13.5086686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:50:18.2899401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:50:23.5202517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:50:23.9404566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-04-12T14:50:29.6307299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:50:33.5308501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:50:35.2911930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:50:40.9715408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T14:50:43.5314367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T14:50:46.6319894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:50:52.3123343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:50:53.5519548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:50:57.9827610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:51:03.6631174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:51:03.6631174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:51:09.3271200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:51:13.5731151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:51:15.0039225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:51:20.6643980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:51:23.5836935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T14:51:26.3447076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-12T14:51:32.0051740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:51:33.5843155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:51:37.6954855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.48,797.38,9.1
2025-04-12T14:51:41.3257228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T14:51:43.5850104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-12T14:51:49.0472448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:51:53.5860060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:51:54.6883162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:52:00.3629541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:52:03.5730652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:52:06.0333791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:52:11.7147382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:13.5736831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:17.3741873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:52:23.0654886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:23.5941766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:52:28.7259347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:52:33.5947917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:52:34.4062883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.77,796.67,9.1
2025-04-12T14:52:40.0657358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:52:43.6053673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:52:45.7570415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:52:51.4065510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:52:53.6259035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:52:57.0978531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:53:02.7582878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:53:03.6265049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:53:08.4381068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T14:53:13.6275745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T14:53:14.1084974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:53:19.7888459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:53:23.6279158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:53:25.4496320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:53:31.1203069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:53:33.6386392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:53:36.7800777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:53:42.4703578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:53:43.6602291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:53:48.1311361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:53:53.8215110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:53:53.8215110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-12T14:53:59.4815685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:54:03.6715356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:54:05.1621351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:54:10.8228237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:54:13.6719238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:54:16.5026473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T14:54:22.1631167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-12T14:54:23.6825123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-12T14:54:27.8542098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:54:33.5141395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:54:33.6933702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T14:54:39.1948581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:54:43.7135861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:54:44.8546492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T14:54:50.5357805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-12T14:54:53.7149881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-12T14:54:56.1953996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-12T14:55:01.8866423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T14:55:03.7157122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T14:55:07.5562086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:55:13.2267665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:55:13.7256880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:55:18.8872034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.71,796.61,9.1
2025-04-12T14:55:23.7471553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.71,796.61,9.1
2025-04-12T14:55:24.5775227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:55:30.2382549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-12T14:55:33.7470860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-12T14:55:35.9188834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:55:39.5492628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:55:43.7482383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:55:45.2289304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-12T14:55:50.8898652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:55:53.7588087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:55:56.5796593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:56:02.2400855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.18,796.08,9.1
2025-04-12T14:56:03.7794015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.18,796.08,9.1
2025-04-12T14:56:07.9309296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:56:13.5669164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:56:13.7660184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:56:19.2572199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:56:23.7765826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:56:24.9183959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:56:30.5983731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:56:33.7777774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:56:36.2588730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.48,797.38,9.1
2025-04-12T14:56:41.9389486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:56:43.7779653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T14:56:49.6400349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:56:53.7994805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:56:55.3198560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:57:00.9800121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.58,795.48,9.1
2025-04-12T14:57:03.8097446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.58,795.48,9.1
2025-04-12T14:57:06.6606694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:57:12.3214612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:57:13.8309380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:57:18.0018509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T14:57:23.6624136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:57:23.8307804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:57:29.3527626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:57:33.8316491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:57:35.0125810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T14:57:40.6931096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:57:43.8325897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:57:46.3536590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:57:50.0137884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T14:57:53.8536493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T14:57:55.6742499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T14:58:01.3648285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:58:03.8643953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:58:07.0247283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.36,795.26,9.1
2025-04-12T14:58:13.8642481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.36,795.26,9.1
2025-04-12T14:58:14.7353786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.58,796.48,9.1
2025-04-12T14:58:20.3958448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.04,795.94,9.1
2025-04-12T14:58:23.8857934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.04,795.94,9.1
2025-04-12T14:58:26.0765056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.17,796.07,9.1
2025-04-12T14:58:29.7167115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:58:33.8960868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:58:35.3966426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T14:58:41.0673343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:58:43.9166597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:58:46.7378102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:58:53.9273158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:58:54.4281612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T14:59:00.1086103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:59:03.9479150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T14:59:05.7693727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T14:59:11.4593352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:59:13.9485077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:59:15.0822485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T14:59:20.7798939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:59:23.9492346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T14:59:26.4303740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T14:59:32.1206940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:59:33.9607399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:59:39.8117046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:59:43.9706288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-12T14:59:45.4920662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T14:59:51.1525004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T14:59:53.9813232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T14:59:56.8328631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.22,796.12,9.1
2025-04-12T15:00:02.4931428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:04.0027212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-12T15:00:08.1733430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T15:00:13.8446611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:00:14.0027882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:00:19.5149622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T15:00:24.0034983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T15:00:25.1843637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T15:00:30.8413281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:00:33.9904716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:00:36.5115697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,796.15,9.1
2025-04-12T15:00:40.1818065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.36,795.26,9.1
2025-04-12T15:00:43.9912722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.36,795.26,9.1
2025-04-12T15:00:45.8422538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T15:00:51.5126302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.18,796.08,9.1
2025-04-12T15:00:53.9914052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.18,796.08,9.1
2025-04-12T15:00:57.1728898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T15:01:04.0020815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T15:01:04.8937688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,795.02,9.1
2025-04-12T15:01:10.5442736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:01:14.0035176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:01:16.2268381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.51,796.41,9.1
2025-04-12T15:01:21.8945984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T15:01:24.0039358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T15:01:27.5748002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.89,795.79,9.1
2025-04-12T15:01:33.2358958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:01:34.0246837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:01:36.8855160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:01:42.5566632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-12T15:01:44.0357055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-12T15:01:48.2464367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,795.96,9.1
2025-04-12T15:01:53.8974039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T15:01:54.0357919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-12T15:01:59.5877042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:02:04.0572577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:02:05.2572896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T15:02:10.9381053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:02:14.0576667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:02:16.5787201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-12T15:02:22.2690479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,794.54,9.1
2025-04-12T15:02:24.0583701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,794.54,9.1
2025-04-12T15:02:27.9290073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:02:34.0684611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:02:35.6495581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T15:02:41.3099934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.57,795.47,9.1
2025-04-12T15:02:44.0700052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.57,795.47,9.1
2025-04-12T15:02:46.9904778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:02:52.6515164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T15:02:54.0699183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T15:02:58.3415912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T15:03:03.9916548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.47,794.37,9.1
2025-04-12T15:03:04.0713357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.47,794.37,9.1
2025-04-12T15:03:07.6519844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-12T15:03:13.3126989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:03:14.0813421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:03:18.9930444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.21,795.11,9.1
2025-04-12T15:03:24.0827955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.21,795.11,9.1
2025-04-12T15:03:24.6632483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.89,794.79,9.1
2025-04-12T15:03:30.3338193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:03:34.0929256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:03:36.0040453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,795.41,9.1
2025-04-12T15:03:41.6842281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.63,794.53,9.1
2025-04-12T15:03:44.1137796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.63,794.53,9.1
2025-04-12T15:03:49.3750378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,795.41,9.1
2025-04-12T15:03:54.1245170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,795.41,9.1
2025-04-12T15:03:55.0555558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:04:00.7156147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T15:04:04.1456333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T15:04:06.3958457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:04:12.0664322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,795.01,9.1
2025-04-12T15:04:14.1457333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,795.01,9.1
2025-04-12T15:04:17.7471133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-12T15:04:23.4075772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T15:04:24.1463650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T15:04:29.0879267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,796.15,9.1
2025-04-12T15:04:34.1569773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,796.15,9.1
2025-04-12T15:04:34.7484169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.13,795.03,9.1
2025-04-12T15:04:40.4387746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:04:44.1576331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-12T15:04:46.0840173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T15:04:51.7651112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:04:54.1448823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:04:57.4256160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T15:05:03.1060485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:05:04.1455378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:05:08.7664920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T15:05:14.4569797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T15:05:14.4569797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-12T15:05:20.1174287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:05:24.1670140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-12T15:05:25.8007884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:05:31.4586675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.29,795.19,9.1
2025-04-12T15:05:34.1770334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.29,795.19,9.1
2025-04-12T15:05:37.1487098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T15:05:40.7784281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,793.43,9.1
2025-04-12T15:05:44.1781843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,793.43,9.1
2025-04-12T15:05:46.4593144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-12T15:05:52.1201393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.86,794.76,9.1
2025-04-12T15:05:54.1887345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.86,794.76,9.1
2025-04-12T15:05:57.8103674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T15:06:04.1995164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T15:06:05.5008702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T15:06:11.1725960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T15:06:14.2102560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-12T15:06:16.8418656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-12T15:06:22.5217833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:06:24.2208952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:06:28.1926888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:06:33.8630066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.43,794.33,9.1
2025-04-12T15:06:34.2214521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.43,794.33,9.1
2025-04-12T15:06:39.5234645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:06:44.2323526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:06:45.2136890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.35,794.25,9.1
2025-04-12T15:06:50.8742212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.76,793.66,9.1
2025-04-12T15:06:54.2327881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.76,793.66,9.1
2025-04-12T15:06:56.5544145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T15:07:02.2148563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T15:07:04.2541652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-12T15:07:07.9050181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.35,794.25,9.1
2025-04-12T15:07:13.5653997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:07:14.2543882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:07:19.2457388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T15:07:24.2655951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T15:07:24.9058000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.94,793.84,9.1
2025-04-12T15:07:30.5970764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T15:07:34.2271870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T15:07:34.2859152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T15:07:39.9074398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T15:07:44.2864441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-12T15:07:45.5678884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T15:07:51.2484382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,793.17,9.1
2025-04-12T15:07:54.2874742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,793.17,9.1
2025-04-12T15:07:58.9384279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.69,792.59,9.1
2025-04-12T15:08:02.5990608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T15:08:04.2977618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-12T15:08:08.2693869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:08:13.9397923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T15:08:14.3191549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-12T15:08:19.6002396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:08:24.3198932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-12T15:08:27.3208646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-12T15:08:32.9712559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T15:08:34.3204870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T15:08:38.6517273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-12T15:08:42.3020944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T15:08:44.3210246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-12T15:08:47.9717258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-12T15:08:53.6427394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.66,791.56,9.1
2025-04-12T15:08:54.3220595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.66,791.56,9.1
2025-04-12T15:08:59.3323631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T15:09:04.3105523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T15:09:04.9694879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.13,791.03,9.1
2025-04-12T15:09:10.6599537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T15:09:14.3084831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-12T15:09:18.3499696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-12T15:09:24.0202368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.77,791.67,9.1
2025-04-12T15:09:24.3199502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.77,791.67,9.1
2025-04-12T15:09:29.6903767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T15:09:34.3203029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-12T15:09:35.3616088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-12T15:09:41.0319151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.12,792.02,9.1
2025-04-12T15:09:44.3209816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.12,792.02,9.1
2025-04-12T15:09:44.6919096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-12T15:09:50.3526550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.33,791.23,9.1
2025-04-12T15:09:54.3313978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.33,791.23,9.1
2025-04-12T15:09:56.0323484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-12T15:10:01.7027402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-04-12T15:10:04.3419230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-04-12T15:10:07.3739193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-12T15:10:13.0442445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.11,793.01,9.1
2025-04-12T15:10:14.3633581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.11,793.01,9.1
2025-04-12T15:10:18.7144385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.04,790.94,9.1
2025-04-12T15:10:24.3750248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T15:10:24.3750248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-12T15:10:30.0754998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.16,792.06,9.1
2025-04-12T15:10:34.3747924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.16,792.06,9.1
2025-04-12T15:10:35.7353107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.89,792.79,9.1
2025-04-12T15:10:41.4159254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-12T15:10:44.3953594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-12T15:10:47.0767283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,791.69,9.1
2025-04-12T15:10:54.3959975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,791.69,9.1
2025-04-12T15:10:54.7865268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,792.72,9.1
2025-04-12T15:10:58.4070358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.86,792.76,9.1
2025-04-12T15:11:04.0976673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:11:04.3963590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-12T15:11:09.7682874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T15:11:14.3971471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-12T15:11:15.4485980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.64,793.54,9.1
2025-04-12T15:11:21.0990685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.5,793.4,9.1
2025-04-12T15:11:24.3978986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.5,793.4,9.1
2025-04-12T15:11:26.7889772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.55,794.45,9.1
2025-04-12T15:11:34.4797327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T15:11:34.4797327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-12T15:11:38.1317084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.45,794.35,9.1
2025-04-12T15:11:43.7899476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.4,796.3,9.1
2025-04-12T15:11:44.3992874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.4,796.3,9.1
2025-04-12T15:11:49.4802256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T15:11:54.3999723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T15:11:55.1507198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-12T15:12:02.8513052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T15:12:04.4108630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-12T15:12:06.4919438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-12T15:12:12.1726235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T15:12:14.4318889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-12T15:12:17.8430709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-12T15:12:23.5127117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808,798.9,9.1
2025-04-12T15:12:24.4324846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808,798.9,9.1
2025-04-12T15:12:29.1733041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-12T15:12:34.4329173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-12T15:12:34.8640390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-12T15:12:42.5541209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T15:12:44.4339680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T15:12:48.2346074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-12T15:12:53.8849076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T15:12:54.4444703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-12T15:12:59.5660972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T15:13:04.4451388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-12T15:13:05.2357365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-12T15:13:10.9162395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T15:13:14.4557318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T15:13:16.5765367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-12T15:13:22.2428523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T15:13:24.4523385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-12T15:13:27.9134680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-12T15:13:33.5942568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T15:13:34.4731784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-12T15:13:39.2539297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T15:13:44.4837833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-12T15:13:44.9348412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-04-12T15:13:50.6053669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-12T15:13:54.2556559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T15:13:54.5045701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-12T15:13:59.9156590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T15:14:04.5147563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-12T15:14:05.6064304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-12T15:14:11.2565041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-12T15:14:14.5156383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-12T15:14:16.9570464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-12T15:14:24.6373930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-12T15:14:24.6373930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-12T15:14:30.3179490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-12T15:14:34.5372632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-12T15:14:35.9785868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-12T15:14:39.6282184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-12T15:14:44.5375168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-12T15:14:45.2894489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T15:14:50.9894605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-12T15:14:54.5486256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-12T15:14:56.6398869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-12T15:15:02.3297530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-12T15:15:04.5690002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-12T15:15:07.9901208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-12T15:15:14.5701324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-12T15:15:15.6912767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T15:15:21.3617666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T15:15:24.5711225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T15:15:27.0415331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T15:15:34.0719757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T15:15:34.5817763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-12T15:15:42.5926590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.06,879.96,9.1
2025-04-12T15:15:44.6017883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.06,879.96,9.1
2025-04-12T15:15:51.0831891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-12T15:15:54.6033479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-12T15:15:59.6040345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-12T15:16:04.6033161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-12T15:16:08.1152548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-12T15:16:14.6042000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-12T15:16:16.6154871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-12T15:16:24.6252155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-12T15:16:25.1161162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-12T15:16:33.6370715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-12T15:16:34.6456911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-12T15:16:42.1276876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T15:16:44.6567125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T15:16:50.6580593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T15:16:54.6667724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-12T15:16:59.1481461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-12T15:17:04.6717778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-12T15:17:07.6890012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-12T15:17:14.6881528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-12T15:17:16.1795838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-12T15:17:24.6904669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-12T15:17:24.6994228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-12T15:17:33.1812462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-12T15:17:34.7096814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-12T15:17:41.7170280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-12T15:17:44.7061298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-12T15:17:50.2075874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:17:54.7073812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:17:58.7082144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,935.39,9.1
2025-04-12T15:18:04.7082039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,935.39,9.1
2025-04-12T15:18:07.2087993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-12T15:18:14.7084398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-12T15:18:15.7300124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-12T15:18:24.2401657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.56,937.46,9.1
2025-04-12T15:18:24.7290276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.56,937.46,9.1
2025-04-12T15:18:32.7408504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-12T15:18:34.7297651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-12T15:18:41.2416048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.81,939.71,9.1
2025-04-12T15:18:44.7305763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.81,939.71,9.1
2025-04-12T15:18:49.7618354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.15,941.05,9.1
2025-04-12T15:18:54.7316221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.15,941.05,9.1
2025-04-12T15:18:58.2523743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.09,939.99,9.1
2025-04-12T15:19:04.7424723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.09,939.99,9.1
2025-04-12T15:19:06.7828028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,940.89,9.1
2025-04-12T15:19:14.7433525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,940.89,9.1
2025-04-12T15:19:15.2740537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,940.87,9.1
2025-04-12T15:19:23.7945663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-12T15:19:24.7639262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-12T15:19:32.2949434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-12T15:19:34.7673134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-12T15:19:40.8259116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.29,944.19,9.1
2025-04-12T15:19:44.7750048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.29,944.19,9.1
2025-04-12T15:19:49.3259496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-04-12T15:19:54.7754398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-04-12T15:19:57.8271917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-12T15:20:04.7960183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-12T15:20:06.3176413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.65,941.55,9.1
2025-04-12T15:20:11.4480538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,940.36,9.1
2025-04-12T15:20:14.7975613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,940.36,9.1
2025-04-12T15:20:17.1084933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.17,941.07,9.1
2025-04-12T15:20:24.8283167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.62,940.52,9.1
2025-04-12T15:20:24.8283167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.62,940.52,9.1
2025-04-12T15:20:30.4889014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.17,941.07,9.1
2025-04-12T15:20:34.7982363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.17,941.07,9.1
2025-04-12T15:20:36.1692886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,938.41,9.1
2025-04-12T15:20:41.8299946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,940.01,9.1
2025-04-12T15:20:44.7991946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,940.01,9.1
2025-04-12T15:20:47.5117020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,939.65,9.1
2025-04-12T15:20:51.1533421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:20:54.7997380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:20:56.8409742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-12T15:21:02.4913151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:21:04.8003728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:21:08.1817219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-12T15:21:14.8117341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-12T15:21:15.8720986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,935.92,9.1
2025-04-12T15:21:21.5428766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:21:24.8316121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:21:27.2034225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-12T15:21:32.8939858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.56,936.46,9.1
2025-04-12T15:21:34.8327063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.56,936.46,9.1
2025-04-12T15:21:38.5537406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-12T15:21:44.2346100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.21,938.11,9.1
2025-04-12T15:21:44.8530294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.21,938.11,9.1
2025-04-12T15:21:49.8950552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-12T15:21:54.8513938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-12T15:21:55.5677485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:21:59.2116816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-12T15:22:04.8819203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-12T15:22:04.8819203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-12T15:22:10.5517333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-12T15:22:14.8755037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-12T15:22:16.2328750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-12T15:22:21.8827668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-12T15:22:24.8717555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-12T15:22:29.6034307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.66,927.56,9.1
2025-04-12T15:22:34.8832021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.66,927.56,9.1
2025-04-12T15:22:35.2635026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-12T15:22:40.9539208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:22:44.8832833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:22:46.6048179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:22:52.2951383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:22:54.8839473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-12T15:22:57.9556451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-12T15:23:03.6357602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-12T15:23:04.8853470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-12T15:23:09.2963812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-12T15:23:14.9770246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-12T15:23:14.9770246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-12T15:23:18.6271761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-12T15:23:24.2969222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-12T15:23:24.9064234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-12T15:23:29.9580677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-12T15:23:34.9175355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-12T15:23:35.6383688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-12T15:23:43.3389724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-12T15:23:44.9196563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-12T15:23:49.0191548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-12T15:23:54.6797857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-12T15:23:54.9187874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-12T15:24:00.3601505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-12T15:24:04.9191699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-12T15:24:06.0204233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-12T15:24:11.7008715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-12T15:24:14.9198979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-12T15:24:17.3712678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-12T15:24:24.4218130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-12T15:24:24.9206507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-12T15:24:32.9124356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-12T15:24:34.9214696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-12T15:24:41.4524079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-12T15:24:44.9219824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-12T15:24:49.9229031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-12T15:24:54.9431529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-12T15:24:58.4536742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-12T15:25:04.9630259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-12T15:25:06.9543866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-12T15:25:14.9742068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-12T15:25:15.4650873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-12T15:25:23.9660157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-12T15:25:24.9947360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-12T15:25:32.4766403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-12T15:25:35.0055189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-12T15:25:40.9969939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-12T15:25:45.0060553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-12T15:25:49.4975718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-12T15:25:55.0272910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-12T15:25:57.9885373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-12T15:26:05.0278332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-12T15:26:06.5382916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T15:26:15.0049775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T15:26:15.0139402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T15:26:23.5155777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T15:26:25.0192854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-12T15:26:28.6356813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-04-12T15:26:34.3070101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-04-12T15:26:35.0259080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-04-12T15:26:39.9764566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.89,950.79,9.1
2025-04-12T15:26:45.0265328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.89,950.79,9.1
2025-04-12T15:26:45.6468508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.8,956.7,9.1
2025-04-12T15:26:51.3180580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-12T15:26:55.0269203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-12T15:26:57.0182986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-12T15:27:02.6683931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-12T15:27:05.0473658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-12T15:27:08.3489670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-12T15:27:13.9997187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T15:27:15.0550745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-12T15:27:19.7000220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,944.45,9.1
2025-04-12T15:27:25.3505986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-04-12T15:27:25.3505986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-04-12T15:27:31.0208436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-04-12T15:27:35.0498099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-04-12T15:27:36.7010431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-12T15:27:42.3809839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T15:27:45.0604224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T15:27:48.0414967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-04-12T15:27:55.0809948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-04-12T15:27:55.7520718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-12T15:28:01.4124317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T15:28:05.0816157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-12T15:28:07.0926852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-12T15:28:12.7537056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-12T15:28:15.0826150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-12T15:28:18.4340670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-12T15:28:24.0946538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-12T15:28:25.1032720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-12T15:28:29.7844421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.72,944.62,9.1
2025-04-12T15:28:35.4351329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-12T15:28:35.4351329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-12T15:28:41.1253786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-04-12T15:28:45.1149834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-04-12T15:28:46.7859490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-12T15:28:50.4456798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:28:55.1350694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:28:56.1069020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-12T15:29:01.7966584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-12T15:29:05.1358932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-12T15:29:07.4568870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-12T15:29:15.1577515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-04-12T15:29:15.1577515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-04-12T15:29:20.8182255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-12T15:29:25.1474315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-12T15:29:26.4986560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-12T15:29:32.1690316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.35,953.25,9.1
2025-04-12T15:29:35.1480918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.35,953.25,9.1
2025-04-12T15:29:37.8490915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.86,952.76,9.1
2025-04-12T15:29:43.5096199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,953.75,9.1
2025-04-12T15:29:45.1694344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,953.75,9.1
2025-04-12T15:29:49.1999319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-12T15:29:54.8504034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-12T15:29:55.1800102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-12T15:29:58.5205330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.87,952.77,9.1
2025-04-12T15:30:04.1709925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-12T15:30:05.2005264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-12T15:30:09.8513314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-04-12T15:30:15.5243778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,954.55,9.1
2025-04-12T15:30:15.5243778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,954.55,9.1
2025-04-12T15:30:23.2322981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-12T15:30:25.2117042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-12T15:30:28.8827981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.73,955.63,9.1
2025-04-12T15:30:34.5589884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.83,954.73,9.1
2025-04-12T15:30:35.2081583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.83,954.73,9.1
2025-04-12T15:30:40.2194347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.13,956.03,9.1
2025-04-12T15:30:45.2187311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.13,956.03,9.1
2025-04-12T15:30:45.8997957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.29,956.19,9.1
2025-04-12T15:30:51.5801354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.27,956.17,9.1
2025-04-12T15:30:55.2194484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.27,956.17,9.1
2025-04-12T15:30:57.2505480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.71,957.61,9.1
2025-04-12T15:31:02.9109894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.12,957.02,9.1
2025-04-12T15:31:05.2309474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.12,957.02,9.1
2025-04-12T15:31:08.5913660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.07,957.97,9.1
2025-04-12T15:31:14.2517895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T15:31:15.2415073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-12T15:31:19.9321462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-12T15:31:25.5925883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-12T15:31:25.5925883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-12T15:31:31.2829217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-12T15:31:35.2526896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-12T15:31:36.9334097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:31:42.6237892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:31:45.2732176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:31:46.3147079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:31:51.9950858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:31:55.2738353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-12T15:31:57.6555173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-12T15:32:03.3358733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-12T15:32:05.2844199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-12T15:32:10.9856860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-12T15:32:15.3059848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-12T15:32:16.6561149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.77,901.67,9.1
2025-04-12T15:32:22.3165412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-12T15:32:25.3065993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-12T15:32:28.0068589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-12T15:32:33.6672984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-12T15:32:35.3072142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-12T15:32:39.3586106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-12T15:32:42.9988302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,889.36,9.1
2025-04-12T15:32:45.3078028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,889.36,9.1
2025-04-12T15:32:48.6692246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-12T15:32:54.3396353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-12T15:32:55.3183884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-12T15:33:00.0095888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-12T15:33:05.3188976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-12T15:33:07.6996640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-12T15:33:13.3902402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-12T15:33:15.3397538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-12T15:33:19.0407053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-12T15:33:24.7314684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-12T15:33:25.3400395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-12T15:33:30.3915391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T15:33:35.3415343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-12T15:33:36.0718649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,876.25,9.1
2025-04-12T15:33:41.7326845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-12T15:33:45.3421687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-12T15:33:47.4231263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-12T15:33:53.0733170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-12T15:33:55.3524484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-12T15:33:58.7638484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-12T15:34:04.4264297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-12T15:34:05.3534843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-12T15:34:10.1042900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-12T15:34:15.3539214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-12T15:34:15.7651730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-12T15:34:21.4557901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-12T15:34:25.3649903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-12T15:34:27.1054271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-12T15:34:32.7962288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-12T15:34:35.3750224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-12T15:34:36.4364341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-12T15:34:42.1066085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-12T15:34:45.3764369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-12T15:34:47.7569331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-12T15:34:53.4538082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T15:34:55.3629027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-12T15:34:59.1139034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-12T15:35:04.7942426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-12T15:35:05.3637980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-12T15:35:10.4447294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-12T15:35:15.3637121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-12T15:35:16.1453224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-12T15:35:23.8251758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-12T15:35:25.3847579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-12T15:35:29.5063184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-12T15:35:35.1667608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.33,824.23,9.1
2025-04-12T15:35:35.3858306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.33,824.23,9.1
2025-04-12T15:35:40.8469127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T15:35:45.3963668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-12T15:35:46.5075541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-12T15:35:52.1973599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T15:35:55.4164756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-12T15:35:57.8483881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-12T15:36:03.5480504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T15:36:05.4279146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-12T15:36:09.1987778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-12T15:36:14.8892547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:36:15.4478078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:36:20.5498110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T15:36:25.4585892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-12T15:36:26.2303079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-12T15:36:31.8808129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-04-12T15:36:35.4596042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-04-12T15:36:37.5705025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-12T15:36:43.2410339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.18,779.08,9.1
2025-04-12T15:36:45.4703494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.18,779.08,9.1
2025-04-12T15:36:48.9116935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-12T15:36:54.5716922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-12T15:36:55.4807569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-12T15:37:00.2626409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-04-12T15:37:05.4814268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-04-12T15:37:05.9224401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,770.23,9.1
2025-04-12T15:37:11.6027819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-04-12T15:37:15.5028985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-04-12T15:37:17.2732150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-04-12T15:37:22.9539852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-12T15:37:25.5030460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-12T15:37:28.6144341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-12T15:37:32.2645884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-12T15:37:35.5134884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-12T15:37:37.9350569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-04-12T15:37:43.6154998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-04-12T15:37:45.5347802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-04-12T15:37:49.2758024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-12T15:37:55.5349577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-12T15:37:56.9965302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-12T15:38:02.6465327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-04-12T15:38:05.5459473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-04-12T15:38:08.3275048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-12T15:38:13.9879187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-12T15:38:15.5670864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-12T15:38:19.6782381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-12T15:38:25.3395755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-04-12T15:38:25.5671070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-04-12T15:38:29.0082498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-04-12T15:38:34.6494298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-12T15:38:35.5684413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-12T15:38:40.3297037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-12T15:38:45.5790457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-12T15:38:46.0101769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-04-12T15:38:53.7102011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-12T15:38:55.6000276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-12T15:38:59.3706306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-04-12T15:39:05.0409335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-12T15:39:05.6058030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-12T15:39:10.6978473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.95,735.85,9.1
2025-04-12T15:39:15.6167227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.95,735.85,9.1
2025-04-12T15:39:16.3874034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-04-12T15:39:22.0486518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-04-12T15:39:25.6371906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-04-12T15:39:27.7282000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-12T15:39:33.3890817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.61,734.51,9.1
2025-04-12T15:39:35.6380048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.61,734.51,9.1
2025-04-12T15:39:39.0798914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-12T15:39:44.7294177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-04-12T15:39:45.6485649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-04-12T15:39:48.3900319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-04-12T15:39:54.0506354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-04-12T15:39:55.6501343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-04-12T15:39:59.7503882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-12T15:40:05.3910728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-04-12T15:40:05.6699441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-04-12T15:40:13.1119557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-12T15:40:15.6708396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-12T15:40:18.7723924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-04-12T15:40:24.4527005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-12T15:40:25.6813683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-12T15:40:30.1126716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-12T15:40:35.7933257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-12T15:40:35.7933257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-12T15:40:41.4635520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-12T15:40:45.7131130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-12T15:40:47.1339670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-12T15:40:52.8042318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.85,730.75,9.1
2025-04-12T15:40:55.7138692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.85,730.75,9.1
2025-04-12T15:40:58.4854572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.25,729.15,9.1
2025-04-12T15:41:04.1467920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-04-12T15:41:05.7342348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-04-12T15:41:07.8152210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.72,729.62,9.1
2025-04-12T15:41:13.4757734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-12T15:41:15.7548734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-12T15:41:19.1461854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-04-12T15:41:24.8264159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-12T15:41:25.7563758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-12T15:41:32.5278169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.44,727.34,9.1
2025-04-12T15:41:35.7668017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.44,727.34,9.1
2025-04-12T15:41:38.1874559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-04-12T15:41:43.8678846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-12T15:41:45.7870132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-12T15:41:49.5286110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-12T15:41:55.2087453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-12T15:41:55.7882104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-12T15:42:00.8692009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.07,726.97,9.1
2025-04-12T15:42:05.7987753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.07,726.97,9.1
2025-04-12T15:42:06.5495445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T15:42:12.2198771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T15:42:15.7994338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T15:42:17.8903798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-12T15:42:23.5606391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-04-12T15:42:25.7999104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-04-12T15:42:29.2409897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-12T15:42:34.9114078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.92,725.82,9.1
2025-04-12T15:42:35.8205454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.92,725.82,9.1
2025-04-12T15:42:40.5922135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-12T15:42:45.8213595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-12T15:42:46.2525293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-12T15:42:51.9328493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-12T15:42:55.8222418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-12T15:42:58.9837023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-04-12T15:43:05.8231335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-04-12T15:43:07.4739862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-12T15:43:15.9951452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.41,723.31,9.1
2025-04-12T15:43:15.9951452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.41,723.31,9.1
2025-04-12T15:43:24.4807822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-12T15:43:25.8399661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-12T15:43:32.9819046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.6,724.5,9.1
2025-04-12T15:43:35.8408678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.6,724.5,9.1
2025-04-12T15:43:38.3125840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,723.16,9.1
2025-04-12T15:43:43.9026826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.38,723.28,9.1
2025-04-12T15:43:45.8522283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.38,723.28,9.1
2025-04-12T15:43:49.5830216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-04-12T15:43:55.2436378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-12T15:43:55.8520754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-12T15:44:00.9339974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.82,722.72,9.1
2025-04-12T15:44:05.8527438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.82,722.72,9.1
2025-04-12T15:44:06.5745258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-12T15:44:12.2550235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-12T15:44:15.8534089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-12T15:44:17.9144868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-04-12T15:44:23.5956639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.05,720.95,9.1
2025-04-12T15:44:25.8541417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.05,720.95,9.1
2025-04-12T15:44:31.1863473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:44:35.8654977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:44:36.8564418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-04-12T15:44:40.5062708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:44:46.1671650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:44:46.1671650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:44:51.8371170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-04-12T15:44:55.8768257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-04-12T15:44:57.5220074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.67,721.57,9.1
2025-04-12T15:45:03.1782048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-12T15:45:05.8778102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-12T15:45:08.8588298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-12T15:45:14.5193131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:45:15.8983725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:45:20.2196076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:45:25.8983699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-12T15:45:27.9100299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-12T15:45:33.5806948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:45:35.8993222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:45:39.2408591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-12T15:45:44.9313857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-04-12T15:45:45.9001749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-04-12T15:45:50.5918265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-04-12T15:45:56.2721912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-12T15:45:56.2721912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-12T15:46:00.0352798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-04-12T15:46:05.7220897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-04-12T15:46:05.9311800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-04-12T15:46:11.3830110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-12T15:46:15.9323633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-12T15:46:18.9632216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.91,723.81,9.1
2025-04-12T15:46:24.6135670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-12T15:46:25.9433099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-12T15:46:30.3039380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-12T15:46:35.9643932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-12T15:46:35.9643932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-12T15:46:41.6549578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-04-12T15:46:45.3756007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.66,727.56,9.1
2025-04-12T15:46:45.9640230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.66,727.56,9.1
2025-04-12T15:46:51.0560889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-04-12T15:46:55.9648026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-04-12T15:46:56.7165549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-12T15:47:02.3968848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-12T15:47:05.9656068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-12T15:47:10.0070997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-12T15:47:15.9663754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-12T15:47:17.0775618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-12T15:47:25.5577221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-12T15:47:25.9669377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-12T15:47:34.0583119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-04-12T15:47:35.9680250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-04-12T15:47:42.5647999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-12T15:47:45.9545614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-12T15:47:51.0753811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,729.71,9.1
2025-04-12T15:47:55.9548702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,729.71,9.1
2025-04-12T15:47:59.5662040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-12T15:48:05.9661161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-12T15:48:08.0870198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-04-12T15:48:15.9771388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-04-12T15:48:16.5874660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-04-12T15:48:23.7381969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-12T15:48:25.9775411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-12T15:48:29.3989523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-04-12T15:48:33.0492469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-12T15:48:35.9885182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-12T15:48:38.7187465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-04-12T15:48:44.3991147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.43,732.33,9.1
2025-04-12T15:48:45.9883010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.43,732.33,9.1
2025-04-12T15:48:50.0599294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-12T15:48:55.9895349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-12T15:48:57.7708113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-04-12T15:49:03.4405202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-04-12T15:49:06.0103304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-04-12T15:49:09.1110192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-12T15:49:14.7814670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-04-12T15:49:16.0111821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-04-12T15:49:20.4623490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-04-12T15:49:26.1127345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-04-12T15:49:26.1127345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-04-12T15:49:31.8024976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-12T15:49:36.0123531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-12T15:49:37.4629758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,737.73,9.1
2025-04-12T15:49:43.1540795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-04-12T15:49:46.0229124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-04-12T15:49:48.8138310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-12T15:49:52.4643102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-12T15:49:56.0233347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-12T15:49:58.1251046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-04-12T15:50:03.8154447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-04-12T15:50:06.0239993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-04-12T15:50:09.4754443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.77,742.67,9.1
2025-04-12T15:50:16.0452567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.77,742.67,9.1
2025-04-12T15:50:17.1962796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-12T15:50:22.8461065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-04-12T15:50:26.0559250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-04-12T15:50:28.5274153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-04-12T15:50:34.1874871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-12T15:50:36.0762984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-12T15:50:39.8672618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-12T15:50:45.5384572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-04-12T15:50:46.0971320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-04-12T15:50:51.2186610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-12T15:50:54.8485869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-04-12T15:50:56.1081858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-04-12T15:51:00.5486804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-04-12T15:51:06.1999646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-04-12T15:51:06.1999646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-04-12T15:51:11.8794835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-12T15:51:16.1091209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-12T15:51:19.5710116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-04-12T15:51:25.2511895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-12T15:51:26.1100591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-12T15:51:30.9113345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-12T15:51:36.1112204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-12T15:51:36.5915867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-12T15:51:42.2521330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-12T15:51:46.1264847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-12T15:51:47.9326868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-04-12T15:51:53.6060900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-04-12T15:51:56.1267128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-04-12T15:51:59.2795386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-04-12T15:52:04.9291826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-04-12T15:52:06.1183428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-04-12T15:52:10.6197141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-04-12T15:52:16.2801942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,774.49,9.1
2025-04-12T15:52:16.2801942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,774.49,9.1
2025-04-12T15:52:20.0408912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T15:52:25.7614657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,777.15,9.1
2025-04-12T15:52:26.1298538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,777.15,9.1
2025-04-12T15:52:31.4412492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T15:52:36.1311692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-12T15:52:37.1019645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-12T15:52:42.7821594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-12T15:52:46.1318307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-12T15:52:50.3131741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-12T15:52:55.9934205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-12T15:52:56.1318179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-12T15:52:59.8130151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.73,795.63,9.1
2025-04-12T15:53:05.5043308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T15:53:06.1326074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T15:53:14.3740284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T15:53:16.1532959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-12T15:53:22.8854162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T15:53:26.1548080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-12T15:53:31.3857139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T15:53:36.1550670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T15:53:39.9066301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T15:53:46.1657417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-12T15:53:48.4164261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:53:55.5574568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:53:56.1667993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:54:01.2181212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:54:06.1875807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:54:06.8978057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:54:16.1874838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-12T15:54:16.7689627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-12T15:54:25.2796418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.67,855.57,9.1
2025-04-12T15:54:26.1886712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.67,855.57,9.1
2025-04-12T15:54:33.7899789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-12T15:54:36.1893417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-12T15:54:42.2908011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-12T15:54:46.1899191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-12T15:54:50.7914110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-04-12T15:54:56.2007759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-04-12T15:54:59.3222944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.48,860.38,9.1
2025-04-12T15:55:04.5523328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-04-12T15:55:06.2210689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-04-12T15:55:10.2223417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,860.08,9.1
2025-04-12T15:55:15.8927543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-12T15:55:16.2223044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-12T15:55:21.5731901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.77,859.67,9.1
2025-04-12T15:55:26.2225352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.77,859.67,9.1
2025-04-12T15:55:29.1438648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.72,859.62,9.1
2025-04-12T15:55:34.8248280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-12T15:55:36.2338009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-12T15:55:40.4846220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-12T15:55:46.1653841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,858.4,9.1
2025-04-12T15:55:46.2340940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,858.4,9.1
2025-04-12T15:55:51.8256537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.57,856.47,9.1
2025-04-12T15:55:56.2444849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.57,856.47,9.1
2025-04-12T15:55:57.5054760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-12T15:56:03.1665902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-12T15:56:06.2551874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-12T15:56:08.8591439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-12T15:56:14.5038116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-12T15:56:16.2421102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-12T15:56:18.1637917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-12T15:56:23.8134364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-12T15:56:26.2624871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-12T15:56:29.5037699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-12T15:56:35.1645889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T15:56:36.2638207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T15:56:42.8849635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T15:56:46.2644606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T15:56:48.5350131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-12T15:56:54.2157637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T15:56:56.2646819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-12T15:56:59.8859818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T15:57:05.5667722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T15:57:06.2657336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T15:57:11.2272166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T15:57:16.2763562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T15:57:16.9076652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-12T15:57:22.5677161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-12T15:57:26.2576822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:57:26.2776224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-12T15:57:31.9185798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T15:57:36.2778794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-12T15:57:37.5992244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-12T15:57:43.2590204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T15:57:46.2790080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-12T15:57:50.9505130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,780.35,9.1
2025-04-12T15:57:54.5697039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-04-12T15:57:56.2992105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-04-12T15:58:00.2604599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-12T15:58:05.9306788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-12T15:58:06.3100330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-12T15:58:11.6017229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-12T15:58:16.3104337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-12T15:58:17.2712979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-04-12T15:58:24.9822730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-04-12T15:58:26.3313888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-04-12T15:58:30.6427397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-04-12T15:58:36.3232959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-04-12T15:58:36.3421894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-04-12T15:58:41.9838750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-12T15:58:46.3430453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-12T15:58:47.6639413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-04-12T15:58:53.3238782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-12T15:58:56.3438248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-12T15:58:59.0042377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-12T15:59:04.6750634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-04-12T15:59:06.3638203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-04-12T15:59:10.3557827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-12T15:59:16.0159784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-04-12T15:59:16.3645122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-04-12T15:59:21.6962937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-04-12T15:59:26.3654166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-04-12T15:59:27.3663036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-04-12T15:59:31.1569149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-04-12T15:59:36.3658982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-04-12T15:59:36.8168352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-12T15:59:42.4977246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-04-12T15:59:46.3666400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-04-12T15:59:48.1684031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-12T15:59:55.7394134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-04-12T15:59:56.3673882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-04-12T16:00:01.3992871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-12T16:00:05.1191671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.8,734.7,9.1
2025-04-12T16:00:06.3786781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.8,734.7,9.1
2025-04-12T16:00:10.8192387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-04-12T16:00:16.4997288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-04-12T16:00:16.4997288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-04-12T16:00:22.1602321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-12T16:00:26.3900926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-12T16:00:27.8408098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-04-12T16:00:33.4874376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.72,728.62,9.1
2025-04-12T16:00:36.3862634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.72,728.62,9.1
2025-04-12T16:00:39.1777056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-04-12T16:00:44.8480753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,726.08,9.1
2025-04-12T16:00:46.4074590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,726.08,9.1
2025-04-12T16:00:50.5287382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-04-12T16:00:56.1891914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-04-12T16:00:56.4182265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-04-12T16:01:01.8687316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-04-12T16:01:06.4190438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-04-12T16:01:07.5098982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.07,719.97,9.1
2025-04-12T16:01:13.1901362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.73,719.63,9.1
2025-04-12T16:01:16.4191241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.73,719.63,9.1
2025-04-12T16:01:18.8605336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-04-12T16:01:24.5410900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-12T16:01:26.4199433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-12T16:01:30.2012974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-04-12T16:01:35.8814125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.81,715.71,9.1
2025-04-12T16:01:36.4403209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.81,715.71,9.1
2025-04-12T16:01:41.5721126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.26,713.16,9.1
2025-04-12T16:01:46.4411253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.26,713.16,9.1
2025-04-12T16:01:47.2526206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-04-12T16:01:52.8928019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-04-12T16:01:56.4424327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-04-12T16:01:58.5734036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.25,710.15,9.1
2025-04-12T16:02:04.2337701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.02,708.92,9.1
2025-04-12T16:02:06.4525613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.02,708.92,9.1
2025-04-12T16:02:09.9234958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-12T16:02:16.4731721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-12T16:02:17.5146689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-12T16:02:23.2051141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-12T16:02:26.4841571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-12T16:02:30.2457298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.56,706.46,9.1
2025-04-12T16:02:36.4853344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.56,706.46,9.1
2025-04-12T16:02:38.7462624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-12T16:02:46.4851762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-12T16:02:47.2667071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-12T16:02:55.7673890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-12T16:02:56.5061964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-12T16:03:04.2675744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.19,701.09,9.1
2025-04-12T16:03:06.5267663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.19,701.09,9.1
2025-04-12T16:03:12.7788134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.65,699.55,9.1
2025-04-12T16:03:16.5275366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.65,699.55,9.1
2025-04-12T16:03:21.2989576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-04-12T16:03:26.5379781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-04-12T16:03:29.7992411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-12T16:03:36.5591523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-12T16:03:38.3000131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-12T16:03:46.8107496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:03:46.8107496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:03:55.3110643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-04-12T16:03:56.5705916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-04-12T16:04:03.8322817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.63,695.53,9.1
2025-04-12T16:04:06.5908006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.63,695.53,9.1
2025-04-12T16:04:12.3426116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-12T16:04:16.6021527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-12T16:04:17.5430545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.89,693.79,9.1
2025-04-12T16:04:23.2031277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-12T16:04:26.6023795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-12T16:04:28.9435538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-12T16:04:34.6145302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-12T16:04:36.6037603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-12T16:04:40.3141194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.37,694.27,9.1
2025-04-12T16:04:45.9750246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.03,691.93,9.1
2025-04-12T16:04:46.6043254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.03,691.93,9.1
2025-04-12T16:04:51.6414243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-12T16:04:56.6107600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-12T16:04:57.3017698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,691.52,9.1
2025-04-12T16:05:04.8524013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.27,692.17,9.1
2025-04-12T16:05:06.6217591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.27,692.17,9.1
2025-04-12T16:05:08.5325199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-12T16:05:14.2131735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.95,691.85,9.1
2025-04-12T16:05:16.6316752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.95,691.85,9.1
2025-04-12T16:05:19.8736201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.86,689.76,9.1
2025-04-12T16:05:25.5538593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-04-12T16:05:26.6327578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-04-12T16:05:31.2135389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.02,689.92,9.1
2025-04-12T16:05:36.6430541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.02,689.92,9.1
2025-04-12T16:05:38.8843040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-12T16:05:44.5450288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-12T16:05:46.6639682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-12T16:05:51.6154887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-12T16:05:56.6745842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-12T16:06:00.1065061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-12T16:06:06.6758025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-12T16:06:08.6165580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-12T16:06:16.6761910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-12T16:06:17.1272418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-12T16:06:25.6279637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-04-12T16:06:26.6772678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-04-12T16:06:34.1379408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-12T16:06:36.6978352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-12T16:06:39.2788275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-12T16:06:44.9087822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-12T16:06:46.6983083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-12T16:06:50.6093892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,686.53,9.1
2025-04-12T16:06:56.2501006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-12T16:06:56.6991570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-12T16:07:01.9404315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-04-12T16:07:06.6999758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-04-12T16:07:07.6429633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-12T16:07:13.3208770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-04-12T16:07:16.7001970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-04-12T16:07:18.9813395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.33,685.23,9.1
2025-04-12T16:07:24.6622589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-12T16:07:26.7013901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-12T16:07:32.3223685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-12T16:07:36.7114864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-12T16:07:39.3735194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-04-12T16:07:46.7130577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-04-12T16:07:47.8640215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-04-12T16:07:56.3943296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.1,684,9.1
2025-04-12T16:07:56.7131905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.1,684,9.1
2025-04-12T16:08:04.8746801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-04-12T16:08:06.7144540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-04-12T16:08:13.4052293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-12T16:08:16.7347755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-12T16:08:21.8963924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-12T16:08:26.7353406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-12T16:08:30.4165476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.65,681.55,9.1
2025-04-12T16:08:36.7361228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.65,681.55,9.1
2025-04-12T16:08:38.9371751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-04-12T16:08:46.7467891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-04-12T16:08:47.4479622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-12T16:08:52.7080358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-12T16:08:56.7473488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-12T16:08:58.3882968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-04-12T16:09:04.0488521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-12T16:09:06.7543822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-12T16:09:09.6548180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-12T16:09:15.3252019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.61,681.51,9.1
2025-04-12T16:09:16.7549892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.61,681.51,9.1
2025-04-12T16:09:21.0060889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-12T16:09:26.6661720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:09:26.7557880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:09:32.3473614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-04-12T16:09:36.7562137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-04-12T16:09:38.0177639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-04-12T16:09:43.6980988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,680.01,9.1
2025-04-12T16:09:46.7568249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,680.01,9.1
2025-04-12T16:09:49.3678260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-12T16:09:55.0485511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.48,678.38,9.1
2025-04-12T16:09:56.7780381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.48,678.38,9.1
2025-04-12T16:10:02.6285331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-12T16:10:06.7785587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-12T16:10:08.2990167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-12T16:10:12.0301304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:10:16.7790127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T16:10:17.7099832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-12T16:10:23.3705889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-12T16:10:26.7901143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-12T16:10:29.0505395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-04-12T16:10:34.7111230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.78,677.68,9.1
2025-04-12T16:10:36.7903129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.78,677.68,9.1
2025-04-12T16:10:40.3918876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.05,677.95,9.1
2025-04-12T16:10:46.0519352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-04-12T16:10:46.8116786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-04-12T16:10:51.7621433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-12T16:10:56.8118732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-12T16:10:59.3528172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-04-12T16:11:05.0236492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-12T16:11:06.8228713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-12T16:11:10.6942034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-12T16:11:14.4244444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-12T16:11:16.8230322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-12T16:11:20.1049156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.68,675.58,9.1
2025-04-12T16:11:25.7945680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-04-12T16:11:26.8442264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-04-12T16:11:31.4551657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.79,675.69,9.1
2025-04-12T16:11:36.8548627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.79,675.69,9.1
2025-04-12T16:11:39.0662980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.54,674.44,9.1
2025-04-12T16:11:42.7962151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.39,675.29,9.1
2025-04-12T16:11:46.8553081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.39,675.29,9.1
2025-04-12T16:11:50.4161353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-12T16:11:54.0463687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.29,674.19,9.1
2025-04-12T16:11:56.8760743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.29,674.19,9.1
2025-04-12T16:11:59.7175855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-12T16:12:05.3873153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.5,673.4,9.1
2025-04-12T16:12:06.8769188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.5,673.4,9.1
2025-04-12T16:12:11.0776409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-12T16:12:16.8775917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-12T16:12:18.7584260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-04-12T16:12:22.4189327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-12T16:12:26.9014851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-12T16:12:28.0696248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.71,671.61,9.1
2025-04-12T16:12:33.7598397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-04-12T16:12:36.8987931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-04-12T16:12:39.4099159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-04-12T16:12:45.1002158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-04-12T16:12:46.8994786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-04-12T16:12:52.7912696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-12T16:12:56.9134841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-12T16:12:58.4817542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.37,671.27,9.1
2025-04-12T16:13:04.1321169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-12T16:13:06.9111934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-12T16:13:09.8126503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-04-12T16:13:15.4821545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.84,670.74,9.1
2025-04-12T16:13:16.9318494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.84,670.74,9.1
2025-04-12T16:13:19.1332954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.99,669.89,9.1
2025-04-12T16:13:24.7792062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-04-12T16:13:26.9283160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-04-12T16:13:30.4594424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-04-12T16:13:36.1296453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-04-12T16:13:36.9286425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-04-12T16:13:41.8100190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.52,668.42,9.1
2025-04-12T16:13:46.9493292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.52,668.42,9.1
2025-04-12T16:13:49.5112614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-12T16:13:55.1813981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.81,667.71,9.1
2025-04-12T16:13:56.9606877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.81,667.71,9.1
2025-04-12T16:13:58.9317017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.3,668.2,9.1
2025-04-12T16:14:04.6121257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-04-12T16:14:06.9811667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-04-12T16:14:10.2519882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.61,666.51,9.1
2025-04-12T16:14:15.9323453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-04-12T16:14:16.9818014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-04-12T16:14:21.6226729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.35,665.25,9.1
2025-04-12T16:14:27.3033617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-12T16:14:27.3033617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-12T16:14:32.9735488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-12T16:14:37.0130051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-12T16:14:38.6543025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.68,667.58,9.1
2025-04-12T16:14:44.3151416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.47,665.37,9.1
2025-04-12T16:14:47.0343743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.47,665.37,9.1
2025-04-12T16:14:50.0054735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-12T16:14:57.0349287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-12T16:14:57.5825139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.35,665.25,9.1
2025-04-12T16:15:03.2565131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.75,664.65,9.1
2025-04-12T16:15:07.0354365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.75,664.65,9.1
2025-04-12T16:15:08.9167115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-04-12T16:15:14.5969395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-12T16:15:17.0463392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-12T16:15:18.3466920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-12T16:15:24.0271138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-12T16:15:27.0672899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-12T16:15:29.6779182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-04-12T16:15:35.3582679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-12T16:15:37.0673058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-12T16:15:41.0283965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-12T16:15:46.6888217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-04-12T16:15:47.0681719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-04-12T16:15:52.3491782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,660.22,9.1
2025-04-12T16:15:57.0687112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,660.22,9.1
2025-04-12T16:15:58.0295354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-04-12T16:16:03.7007144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-04-12T16:16:07.0796074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-04-12T16:16:09.3706916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-04-12T16:16:15.0311250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,660.43,9.1
2025-04-12T16:16:17.0802362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,660.43,9.1
2025-04-12T16:16:20.7115149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-12T16:16:27.0810993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-12T16:16:28.3324680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-12T16:16:34.0122954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.86,659.76,9.1
2025-04-12T16:16:37.1018651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.86,659.76,9.1
2025-04-12T16:16:39.6727332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.81,659.71,9.1
2025-04-12T16:16:45.3527532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-12T16:16:47.1220558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-12T16:16:51.0137237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,658.7,9.1
2025-04-12T16:16:56.7042747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.85,656.75,9.1
2025-04-12T16:16:57.1334529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.85,656.75,9.1
2025-04-12T16:17:02.3541231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.26,658.16,9.1
2025-04-12T16:17:07.1335308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.26,658.16,9.1
2025-04-12T16:17:08.0445859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-04-12T16:17:13.7055375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.15,657.05,9.1
2025-04-12T16:17:17.1545539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.15,657.05,9.1
2025-04-12T16:17:19.3858909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-04-12T16:17:25.0563927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-04-12T16:17:27.1652932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-04-12T16:17:30.7368963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-04-12T16:17:36.3968713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-12T16:17:37.1656439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-12T16:17:42.0635209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.92,655.82,9.1
2025-04-12T16:17:47.1528439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.92,655.82,9.1
2025-04-12T16:17:47.7233431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-12T16:17:53.4139118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.95,655.85,9.1
2025-04-12T16:17:57.0443694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-04-12T16:17:57.1727693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-04-12T16:18:02.7247117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-12T16:18:07.1840041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-12T16:18:08.3848144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-04-12T16:18:14.0653005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-04-12T16:18:17.2046571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-04-12T16:18:21.7660791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-04-12T16:18:27.4466210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.67,656.57,9.1
2025-04-12T16:18:27.4466210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.67,656.57,9.1
2025-04-12T16:18:33.1067348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.65,652.55,9.1
2025-04-12T16:18:37.2162333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.65,652.55,9.1
2025-04-12T16:18:38.7866184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-04-12T16:18:44.4474027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,652.27,9.1
2025-04-12T16:18:47.2165750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,652.27,9.1
2025-04-12T16:18:50.1280684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-04-12T16:18:55.7987455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-12T16:18:57.2175932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-12T16:19:01.4783630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.53,652.43,9.1
2025-04-12T16:19:07.1389713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-12T16:19:07.2385700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-12T16:19:12.8299388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-12T16:19:17.2388268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-12T16:19:18.4694900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.78,652.68,9.1
2025-04-12T16:19:24.1698727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.35,650.25,9.1
2025-04-12T16:19:27.2395840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.35,650.25,9.1
2025-04-12T16:19:29.8206114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-04-12T16:19:35.5110265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.76,650.66,9.1
2025-04-12T16:19:37.2603403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.76,650.66,9.1
2025-04-12T16:19:41.1709965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-04-12T16:19:46.8616262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-04-12T16:19:47.2608691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-04-12T16:19:50.5023161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-12T16:19:56.1726101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-04-12T16:19:57.2717897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-04-12T16:20:01.8429930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-04-12T16:20:07.5128731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.05,646.95,9.1
2025-04-12T16:20:07.5128731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.05,646.95,9.1
2025-04-12T16:20:15.2039038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-12T16:20:17.2729203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-12T16:20:20.8846572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-04-12T16:20:26.5449915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-12T16:20:27.2738229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-12T16:20:32.2351927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-04-12T16:20:35.8655246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-04-12T16:20:37.2949766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-04-12T16:20:41.5458515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-04-12T16:20:47.2060279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-04-12T16:20:47.3056440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-04-12T16:20:52.8963367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-04-12T16:20:57.3062301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-04-12T16:21:00.5869849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-04-12T16:21:06.2673330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-12T16:21:07.3065622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-12T16:21:11.9275885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-12T16:21:17.6179195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.85,643.75,9.1
2025-04-12T16:21:17.6179195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.85,643.75,9.1
2025-04-12T16:21:23.2684239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-04-12T16:21:27.3277829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-04-12T16:21:28.9587198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-04-12T16:21:34.6191794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-12T16:21:37.3383575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-12T16:21:40.3094742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-04-12T16:21:45.9699445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-12T16:21:47.3389772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-12T16:21:51.6502998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.22,644.12,9.1
2025-04-12T16:21:57.3040965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-12T16:21:57.3535360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-12T16:22:02.9770018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-04-12T16:22:07.3470449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-04-12T16:22:08.6374209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-12T16:22:14.3177797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-04-12T16:22:17.3476502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-04-12T16:22:19.9881978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-12T16:22:27.0386264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-04-12T16:22:27.3482439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-04-12T16:22:35.5397216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-04-12T16:22:37.3588281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-04-12T16:22:44.0498139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-12T16:22:47.3793675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-12T16:22:52.5409710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-12T16:22:57.3799910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-12T16:23:01.0918845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-04-12T16:23:07.3905505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-04-12T16:23:09.5720980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-12T16:23:17.4021740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-12T16:23:18.0821837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-04-12T16:23:26.5833155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-04-12T16:23:27.4127419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-04-12T16:23:35.1033467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-12T16:23:37.4163308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-12T16:23:42.2344110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-12T16:23:45.9244308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-04-12T16:23:47.4139370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-04-12T16:23:51.5848603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.06,641.96,9.1
2025-04-12T16:23:57.2652203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-04-12T16:23:57.4344904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-04-12T16:24:02.9256616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-12T16:24:07.4450490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-12T16:24:10.6163274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-12T16:24:16.2667916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-04-12T16:24:17.4456712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-04-12T16:24:21.9471519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.8,643.7,9.1
2025-04-12T16:24:25.5973325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.42,645.32,9.1
2025-04-12T16:24:27.4661330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.42,645.32,9.1
2025-04-12T16:24:31.2782692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-04-12T16:24:36.9284863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-04-12T16:24:37.4671276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-04-12T16:24:42.6188245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.18,646.08,9.1
2025-04-12T16:24:47.4679283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.18,646.08,9.1
2025-04-12T16:24:48.2694579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-12T16:24:53.9591635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-12T16:24:57.4787938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-12T16:25:01.6501212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-04-12T16:25:05.3801366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-12T16:25:07.4990163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-12T16:25:11.0404807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-12T16:25:16.7210705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-12T16:25:17.4996964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-12T16:25:22.4510037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-04-12T16:25:27.5007599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-04-12T16:25:28.1321162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.26,658.16,9.1
2025-04-12T16:25:33.7919496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,660.47,9.1
2025-04-12T16:25:37.5113205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,660.47,9.1
2025-04-12T16:25:39.4831137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-12T16:25:45.1833921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-12T16:25:47.5122572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-12T16:25:50.8738894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-12T16:25:56.5333423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-12T16:25:57.5133127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-12T16:26:02.2138963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-04-12T16:26:07.8741032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-04-12T16:26:07.8741032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-04-12T16:26:15.3927389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-04-12T16:26:17.5198077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-04-12T16:26:19.1008836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-12T16:26:24.7820279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-12T16:26:27.5211808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-12T16:26:30.3825074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-12T16:26:36.0620424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-04-12T16:26:37.5416358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-04-12T16:26:41.7230909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-12T16:26:47.4034410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-04-12T16:26:47.5419181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-04-12T16:26:55.0838972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-04-12T16:26:57.5433379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-04-12T16:26:58.7440932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-12T16:27:04.3943567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-04-12T16:27:07.5536591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-04-12T16:27:10.0846983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-12T16:27:15.7355222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-12T16:27:17.5745434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-12T16:27:23.4556503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-12T16:27:27.5852301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-12T16:27:30.4865468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-04-12T16:27:37.5854757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-04-12T16:27:38.9965673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-12T16:27:47.5376372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-12T16:27:47.6063515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-12T16:27:56.0081828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-04-12T16:27:57.6068824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-04-12T16:28:04.5382461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-04-12T16:28:07.6077435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-04-12T16:28:11.6692653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-12T16:28:15.4190095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:28:17.6084914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:28:21.0199583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.18,699.08,9.1
2025-04-12T16:28:26.6699733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:28:27.6189618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:28:32.3605714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-04-12T16:28:37.6401183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-04-12T16:28:38.0214499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-04-12T16:28:43.7214276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,697.25,9.1
2025-04-12T16:28:47.6404502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,697.25,9.1
2025-04-12T16:28:49.3722865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.52,698.42,9.1
2025-04-12T16:28:55.0520154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.64,696.54,9.1
2025-04-12T16:28:57.6418120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.64,696.54,9.1
2025-04-12T16:29:00.7126156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-04-12T16:29:07.6420378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-04-12T16:29:08.3927719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-04-12T16:29:12.0631933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T16:29:17.7470190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-12T16:29:17.7470190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-12T16:29:23.3737680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-12T16:29:27.6639871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-12T16:29:29.0443621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-12T16:29:34.7201011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-12T16:29:37.6747540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-12T16:29:40.3953095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-04-12T16:29:47.6946460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-04-12T16:29:48.0959178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-04-12T16:29:55.1365854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-12T16:29:57.6956477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-12T16:30:03.6273349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-12T16:30:07.7066109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-12T16:30:12.1476752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-04-12T16:30:17.7075820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-04-12T16:30:20.6479490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-12T16:30:27.7281647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-12T16:30:29.1792249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-04-12T16:30:37.6555421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.72,673.62,9.1
2025-04-12T16:30:37.7142719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.72,673.62,9.1
2025-04-12T16:30:44.8159147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-04-12T16:30:47.7252805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-04-12T16:30:50.4661800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-12T16:30:56.1467589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-12T16:30:57.7259105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-12T16:31:01.8068431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-04-12T16:31:07.4972524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-04-12T16:31:07.7461533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-04-12T16:31:13.1576779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-04-12T16:31:16.9283307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-04-12T16:31:17.7577465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-04-12T16:31:22.5889243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,667.93,9.1
2025-04-12T16:31:27.7675931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,667.93,9.1
2025-04-12T16:31:28.2693242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-12T16:31:33.8491142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-04-12T16:31:37.7686055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-04-12T16:31:39.5300055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.52,668.42,9.1
2025-04-12T16:31:45.1899325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.73,666.63,9.1
2025-04-12T16:31:47.7789616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.73,666.63,9.1
2025-04-12T16:31:50.8708912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-12T16:31:57.7998695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-12T16:31:58.5407991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-04-12T16:32:02.3508889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-12T16:32:08.0115798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-04-12T16:32:08.0115798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-04-12T16:32:13.7225345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.54,665.44,9.1
2025-04-12T16:32:17.8118212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.54,665.44,9.1
2025-04-12T16:32:19.3730371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-04-12T16:32:25.0628567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-12T16:32:27.8320329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-12T16:32:30.7233892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-12T16:32:37.8426794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-12T16:32:38.2538931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.5,665.4,9.1
2025-04-12T16:32:43.9142148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-12T16:32:47.8432711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-12T16:32:49.5946948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-12T16:32:56.6248159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.95,664.85,9.1
2025-04-12T16:32:57.8445068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.95,664.85,9.1
2025-04-12T16:33:05.1358407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-12T16:33:07.8449312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-12T16:33:13.6661425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-04-12T16:33:17.8659165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-04-12T16:33:22.1570829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.95,662.85,9.1
2025-04-12T16:33:27.8668713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.95,662.85,9.1
2025-04-12T16:33:30.6777116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-04-12T16:33:37.8184935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-12T16:33:37.8772377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-12T16:33:43.4687532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-04-12T16:33:47.8774882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-04-12T16:33:49.1588848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-12T16:33:54.8226143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-12T16:33:57.8786710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-12T16:34:00.4998568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-04-12T16:34:06.1598780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-04-12T16:34:07.8795615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-04-12T16:34:11.8503032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-04-12T16:34:17.5010331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-04-12T16:34:17.9003186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-04-12T16:34:23.1932858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-04-12T16:34:27.9203176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-04-12T16:34:28.8412361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-12T16:34:34.5315899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-12T16:34:37.9217973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-12T16:34:40.1929069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-12T16:34:43.8530388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-12T16:34:47.9323801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-12T16:34:49.5043835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-12T16:34:55.1791356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-04-12T16:34:57.9384347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-04-12T16:35:00.8499844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-04-12T16:35:07.9493118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-04-12T16:35:08.5599286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.23,637.13,9.1
2025-04-12T16:35:14.2207413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-12T16:35:17.8708792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.29,634.19,9.1
2025-04-12T16:35:17.9505709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.29,634.19,9.1
2025-04-12T16:35:23.5314297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-04-12T16:35:27.9503734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-04-12T16:35:29.2217546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-04-12T16:35:34.8724837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T16:35:37.9715877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T16:35:40.5723750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-12T16:35:48.2533179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-12T16:35:48.2533179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-12T16:35:53.9333551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-12T16:35:57.9732627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-12T16:35:59.5934436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-04-12T16:36:05.2740234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-12T16:36:07.9837476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-12T16:36:10.9443212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-04-12T16:36:14.7848887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-12T16:36:18.0041811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-12T16:36:20.4453360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-12T16:36:26.1254635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-04-12T16:36:28.0153001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-04-12T16:36:31.7859276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-04-12T16:36:38.0159685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-04-12T16:36:39.3166865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-04-12T16:36:44.9773372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-04-12T16:36:48.0261135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-04-12T16:36:50.6573398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-04-12T16:36:56.3190888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-12T16:36:58.0375139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-12T16:37:01.9982948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-04-12T16:37:07.6583626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-04-12T16:37:08.0377100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-04-12T16:37:13.3395163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-04-12T16:37:18.0580539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-04-12T16:37:19.0096598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-04-12T16:37:24.6900712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-12T16:37:28.0492483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-12T16:37:30.3502666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-04-12T16:37:36.0307806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-12T16:37:38.0596161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-12T16:37:41.7009860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-04-12T16:37:47.3819481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-04-12T16:37:48.0610335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-04-12T16:37:51.1016704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-12T16:37:56.7818061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-12T16:37:58.0712012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-12T16:38:02.4423905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-04-12T16:38:08.1233064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-04-12T16:38:08.1233064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-04-12T16:38:13.7930187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-12T16:38:18.0923693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-12T16:38:19.4634200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-12T16:38:25.1241375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.65,584.55,9.1
2025-04-12T16:38:28.0932284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.65,584.55,9.1
2025-04-12T16:38:30.8046300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-04-12T16:38:36.4645248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-04-12T16:38:38.1044493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-04-12T16:38:42.2055392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-04-12T16:38:47.8559564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-12T16:38:48.1247870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-12T16:38:53.5464318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-12T16:38:58.1358309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-12T16:38:59.2260890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-12T16:39:06.7877056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-12T16:39:08.1220235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-12T16:39:12.4433447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.11,580.01,9.1
2025-04-12T16:39:16.2737348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-12T16:39:18.1426225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-12T16:39:21.9343699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-12T16:39:27.6147982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.77,577.67,9.1
2025-04-12T16:39:28.1431949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.77,577.67,9.1
2025-04-12T16:39:33.2746428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-12T16:39:38.1538565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-12T16:39:38.8856883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-12T16:39:44.5455861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.38,575.28,9.1
2025-04-12T16:39:48.1549992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.38,575.28,9.1
2025-04-12T16:39:50.2261371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-04-12T16:39:55.8861397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-04-12T16:39:58.1752767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-04-12T16:40:01.5665166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-04-12T16:40:07.2272127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-04-12T16:40:08.1774173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-04-12T16:40:12.9173246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-12T16:40:18.1775432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-12T16:40:18.5777823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-04-12T16:40:24.2581762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-04-12T16:40:28.1776509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-04-12T16:40:29.9193213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-04-12T16:40:35.5696975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-04-12T16:40:38.1987765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-04-12T16:40:41.2296248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.3,564.2,9.1
2025-04-12T16:40:46.9199579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.23,563.13,9.1
2025-04-12T16:40:48.1993734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.23,563.13,9.1
2025-04-12T16:40:52.5803391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-04-12T16:40:58.2506465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-04-12T16:40:58.2506465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-04-12T16:41:03.9207999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-04-12T16:41:08.2308836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-04-12T16:41:09.6020115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-04-12T16:41:17.2426755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-04-12T16:41:18.2313887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-04-12T16:41:24.2824148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-12T16:41:28.2422690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-12T16:41:32.7735550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,553.99,9.1
2025-04-12T16:41:38.2431042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,553.99,9.1
2025-04-12T16:41:41.2936207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,552.84,9.1
2025-04-12T16:41:48.2434448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,552.84,9.1
2025-04-12T16:41:49.8146531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-04-12T16:41:58.3147686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-12T16:41:58.3147686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-12T16:42:06.8055446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-12T16:42:08.2650145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-12T16:42:15.3367008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.42,547.32,9.1
2025-04-12T16:42:18.2759780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.42,547.32,9.1
2025-04-12T16:42:23.8364262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-12T16:42:28.2762762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-12T16:42:30.9875546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-12T16:42:34.8080837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-04-12T16:42:38.2965048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-04-12T16:42:40.4783400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,541.88,9.1
2025-04-12T16:42:46.1482691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-12T16:42:48.2971978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-12T16:42:51.7693283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-04-12T16:42:57.4194145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-04-12T16:42:58.2981445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-04-12T16:43:03.0895403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-12T16:43:08.2991103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-12T16:43:08.7501790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-12T16:43:14.4401215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.34,536.24,9.1
2025-04-12T16:43:18.3193819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.34,536.24,9.1
2025-04-12T16:43:20.1005560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-12T16:43:27.6876812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.06,535.96,9.1
2025-04-12T16:43:28.3059980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.06,535.96,9.1
2025-04-12T16:43:31.3378562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-04-12T16:43:37.0082608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-04-12T16:43:38.3066000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-04-12T16:43:42.6687465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,532.83,9.1
2025-04-12T16:43:48.3484382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-04-12T16:43:48.3484382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-04-12T16:43:56.0496990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.12,532.02,9.1
2025-04-12T16:43:58.3080812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.12,532.02,9.1
2025-04-12T16:43:59.8693331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-12T16:44:05.4597758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.26,529.16,9.1
2025-04-12T16:44:08.3187944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.26,529.16,9.1
2025-04-12T16:44:11.1405717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-04-12T16:44:16.8010094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,530.97,9.1
2025-04-12T16:44:18.3194874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,530.97,9.1
2025-04-12T16:44:22.4906946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-12T16:44:28.3402049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-12T16:44:30.0814022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-04-12T16:44:35.7615861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.75,526.65,9.1
2025-04-12T16:44:38.3413773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.75,526.65,9.1
2025-04-12T16:44:41.4220392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,524.97,9.1
2025-04-12T16:44:47.1033169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-04-12T16:44:48.3419298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-04-12T16:44:52.7628825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.71,524.61,9.1
2025-04-12T16:44:58.4433847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-12T16:44:58.4433847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-12T16:45:04.1136204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-04-12T16:45:07.8644764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.6,523.5,9.1
2025-04-12T16:45:08.3533548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.6,523.5,9.1
2025-04-12T16:45:13.5249874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-04-12T16:45:18.3540316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-04-12T16:45:19.2252495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.71,519.61,9.1
2025-04-12T16:45:24.8859880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.38,520.28,9.1
2025-04-12T16:45:28.3752426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.38,520.28,9.1
2025-04-12T16:45:30.5656152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-12T16:45:36.2260402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-12T16:45:38.3751998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-12T16:45:41.9364201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,521.77,9.1
2025-04-12T16:45:47.5969815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-12T16:45:48.3766060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-12T16:45:53.2778191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-12T16:45:58.3874008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-12T16:45:58.9479621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-04-12T16:46:04.6281862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-04-12T16:46:08.3877081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-04-12T16:46:10.2889958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.23,515.13,9.1
2025-04-12T16:46:15.9687695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-04-12T16:46:18.3982310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-04-12T16:46:23.5291546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-04-12T16:46:28.4090278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-04-12T16:46:29.2095712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-04-12T16:46:32.9404311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-12T16:46:38.6209216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.61,512.51,9.1
2025-04-12T16:46:38.6209216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.61,512.51,9.1
2025-04-12T16:46:44.2813633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-04-12T16:46:48.4303595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-04-12T16:46:49.9617190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.01,511.91,9.1
2025-04-12T16:46:55.6222169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-04-12T16:46:58.4411017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-04-12T16:47:01.3027718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-12T16:47:06.9622506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,509.7,9.1
2025-04-12T16:47:08.4418147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,509.7,9.1
2025-04-12T16:47:14.5931300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-04-12T16:47:18.3030424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-04-12T16:47:18.4424348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-04-12T16:47:23.9833972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-12T16:47:28.4636068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-12T16:47:29.6444485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-04-12T16:47:35.3243051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-04-12T16:47:38.4637250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-04-12T16:47:42.9309020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-04-12T16:47:46.7712327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-12T16:47:48.4610260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-12T16:47:52.4315982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.09,508.99,9.1
2025-04-12T16:47:58.0623334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.46,505.36,9.1
2025-04-12T16:47:58.4616109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.46,505.36,9.1
2025-04-12T16:48:03.7127578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-04-12T16:48:08.4620763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-04-12T16:48:09.4030838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.88,506.78,9.1
2025-04-12T16:48:15.0632655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-12T16:48:18.4624955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-12T16:48:22.6443617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.55,504.45,9.1
2025-04-12T16:48:28.3046285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-04-12T16:48:28.4838639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-04-12T16:48:32.0950068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,505.08,9.1
2025-04-12T16:48:37.7452462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-04-12T16:48:38.4841805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-04-12T16:48:43.4051627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-12T16:48:48.4946264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-12T16:48:49.0661701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.57,500.47,9.1
2025-04-12T16:48:54.7460116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-04-12T16:48:58.4957804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-04-12T16:49:00.4064861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.74,500.64,9.1
2025-04-12T16:49:06.0869589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.64,498.54,9.1
2025-04-12T16:49:08.5157628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.64,498.54,9.1
2025-04-12T16:49:11.7373184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-04-12T16:49:17.4176701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-12T16:49:18.5168867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-12T16:49:23.0778399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.15,497.05,9.1
2025-04-12T16:49:28.7587233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-12T16:49:28.7587233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-12T16:49:36.3694196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.55,496.45,9.1
2025-04-12T16:49:38.5387483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.55,496.45,9.1
2025-04-12T16:49:42.0498975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-04-12T16:49:45.8593665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-04-12T16:49:48.5487606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-04-12T16:49:51.5403624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.88,495.78,9.1
2025-04-12T16:49:57.2109628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-12T16:49:58.5700900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-12T16:50:02.8904984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-04-12T16:50:08.5714733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-12T16:50:08.5714733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-12T16:50:14.2413145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-12T16:50:18.5815139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-12T16:50:19.9018255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-04-12T16:50:25.5928382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-04-12T16:50:28.5822374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-04-12T16:50:33.1029087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-12T16:50:36.8837153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.94,491.84,9.1
2025-04-12T16:50:38.5824585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.94,491.84,9.1
2025-04-12T16:50:42.5036648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.21,491.11,9.1
2025-04-12T16:50:48.1842859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.51,491.41,9.1
2025-04-12T16:50:48.5835553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.51,491.41,9.1
2025-04-12T16:50:53.8447208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-04-12T16:50:58.5842568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-04-12T16:50:59.5351711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-04-12T16:51:07.1359687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-04-12T16:51:08.6043287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-04-12T16:51:10.9252637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.82,490.72,9.1
2025-04-12T16:51:16.5866146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-04-12T16:51:18.6049512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-04-12T16:51:22.2761568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-04-12T16:51:27.9469530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-04-12T16:51:28.6162988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-04-12T16:51:33.6377651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.85,487.75,9.1
2025-04-12T16:51:38.6371678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.85,487.75,9.1
2025-04-12T16:51:39.2873048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-12T16:51:44.9477579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T16:51:48.6479442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T16:51:50.5989646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-04-12T16:51:56.2788247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.4,487.3,9.1
2025-04-12T16:51:58.6582500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.4,487.3,9.1
2025-04-12T16:52:01.9353020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T16:52:08.6750834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T16:52:09.5253723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T16:52:13.2763152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-12T16:52:18.9566768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-04-12T16:52:18.9566768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-04-12T16:52:24.5563368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-12T16:52:28.7064246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-12T16:52:30.2419083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-12T16:52:35.8976910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-04-12T16:52:38.7065038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-04-12T16:52:41.5892948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-12T16:52:48.7078039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-12T16:52:49.2185960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.31,488.21,9.1
2025-04-12T16:52:52.9485673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.06,486.96,9.1
2025-04-12T16:52:58.5993564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.84,488.74,9.1
2025-04-12T16:52:58.7178300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.84,488.74,9.1
2025-04-12T16:53:04.2891591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.42,487.32,9.1
2025-04-12T16:53:08.7186503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.42,487.32,9.1
2025-04-12T16:53:09.9498266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T16:53:17.5905250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-04-12T16:53:18.7195957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-04-12T16:53:21.2311208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-04-12T16:53:26.9115179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-04-12T16:53:28.7402071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-04-12T16:53:32.5718264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-04-12T16:53:38.2523103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-04-12T16:53:38.7508685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-04-12T16:53:43.9923034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-04-12T16:53:48.7516845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-04-12T16:53:49.6629005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.68,491.58,9.1
2025-04-12T16:53:55.3335213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-04-12T16:53:58.7526774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-04-12T16:54:01.0131982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-04-12T16:54:06.6740494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-04-12T16:54:08.7729454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-04-12T16:54:12.3846693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.52,494.42,9.1
2025-04-12T16:54:18.0351546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-04-12T16:54:18.7739589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-04-12T16:54:23.7247873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-12T16:54:28.7746521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-12T16:54:29.3878240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-04-12T16:54:37.0060367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-12T16:54:38.7753375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-12T16:54:40.6568105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-12T16:54:46.3371651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-04-12T16:54:48.7861178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-04-12T16:54:52.0669973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-04-12T16:54:57.7473772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.68,510.58,9.1
2025-04-12T16:54:58.7868561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.68,510.58,9.1
2025-04-12T16:55:03.4181140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T16:55:09.0984306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-04-12T16:55:09.0984306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-04-12T16:55:14.7588778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-04-12T16:55:18.7976924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-04-12T16:55:20.4494245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-12T16:55:26.1094172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-12T16:55:28.7987195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-12T16:55:31.7900193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-12T16:55:37.4505428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:55:38.8096087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:55:43.1305436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:55:48.8103495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:55:50.7410034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:55:57.8019814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:55:58.8106552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-12T16:56:06.3322231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-12T16:56:08.8116928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-12T16:56:14.8019595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-04-12T16:56:18.8178377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-04-12T16:56:23.2791756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-04-12T16:56:28.8186506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-04-12T16:56:31.8097006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-12T16:56:38.8195763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-12T16:56:40.3005801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-04-12T16:56:45.5013938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-04-12T16:56:48.8308298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-04-12T16:56:51.1412442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-04-12T16:56:56.8217390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-04-12T16:56:58.8311306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-04-12T16:57:02.4920699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-12T16:57:08.1730070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-12T16:57:08.8321944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-12T16:57:13.8325706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-12T16:57:18.8520313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-12T16:57:19.5130522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-12T16:57:25.1935573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-04-12T16:57:28.8530055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-04-12T16:57:30.8747269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-04-12T16:57:36.5342114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.55,558.45,9.1
2025-04-12T16:57:38.8543597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.55,558.45,9.1
2025-04-12T16:57:42.2246355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-04-12T16:57:48.8545624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-04-12T16:57:49.8353117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-04-12T16:57:55.5156714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.46,541.36,9.1
2025-04-12T16:57:58.8553067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.46,541.36,9.1
2025-04-12T16:57:59.2867254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-12T16:58:04.9465412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-12T16:58:08.8659423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-12T16:58:10.6066921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-12T16:58:16.2870370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-12T16:58:18.8867740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-12T16:58:21.9476175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.28,502.18,9.1
2025-04-12T16:58:27.6485873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-04-12T16:58:28.8974891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-04-12T16:58:33.3088344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,483.77,9.1
2025-04-12T16:58:38.9895552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-04-12T16:58:38.9895552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-04-12T16:58:44.6192640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-04-12T16:58:48.8992037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-04-12T16:58:50.3002453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-12T16:58:55.9600647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-04-12T16:58:58.9092569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-04-12T16:59:01.6406713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-04-12T16:59:07.3011733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-12T16:59:08.9201346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-12T16:59:13.0009885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,454.09,9.1
2025-04-12T16:59:18.6614377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-04-12T16:59:18.9214132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-04-12T16:59:24.3727137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-04-12T16:59:28.9313738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-04-12T16:59:30.0221746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-04-12T16:59:35.7128456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-04-12T16:59:38.9421652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-04-12T16:59:41.3738270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-04-12T16:59:47.0343266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-12T16:59:48.9530705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-12T16:59:52.6939538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.01,435.91,9.1
2025-04-12T16:59:58.3745992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-04-12T16:59:58.9541244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-04-12T17:00:04.0351076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,434.19,9.1
2025-04-12T17:00:08.9548235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,434.19,9.1
2025-04-12T17:00:11.6651668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-04-12T17:00:15.2860551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-04-12T17:00:18.9750414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-04-12T17:00:21.0066438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.21,428.11,9.1
2025-04-12T17:00:26.6366128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-04-12T17:00:28.9755654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-04-12T17:00:32.3237857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.11,425.01,9.1
2025-04-12T17:00:38.9623927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.11,425.01,9.1
2025-04-12T17:00:40.0034077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-04-12T17:00:43.6639713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.74,423.64,9.1
2025-04-12T17:00:48.9734771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.74,423.64,9.1
2025-04-12T17:00:49.3539665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-12T17:00:55.0346901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.63,421.53,9.1
2025-04-12T17:00:58.9737469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.63,421.53,9.1
2025-04-12T17:01:00.7245962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-12T17:01:06.3957476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.74,420.64,9.1
2025-04-12T17:01:08.9741282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.74,420.64,9.1
2025-04-12T17:01:12.0655682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-04-12T17:01:17.7360548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.81,419.71,9.1
2025-04-12T17:01:18.9757003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.81,419.71,9.1
2025-04-12T17:01:25.3766593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-04-12T17:01:28.9760240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-04-12T17:01:31.0472624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.45,418.35,9.1
2025-04-12T17:01:36.7076227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.73,416.63,9.1
2025-04-12T17:01:38.9962933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.73,416.63,9.1
2025-04-12T17:01:42.3978109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-12T17:01:46.1685856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.13,416.03,9.1
2025-04-12T17:01:48.9970463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.13,416.03,9.1
2025-04-12T17:01:51.8680333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.59,414.49,9.1
2025-04-12T17:01:57.5291840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.23,415.13,9.1
2025-04-12T17:01:58.9978038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.23,415.13,9.1
2025-04-12T17:02:03.2095445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.14,414.04,9.1
2025-04-12T17:02:08.8499100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-04-12T17:02:08.9983734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-04-12T17:02:14.5503166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.72,414.62,9.1
2025-04-12T17:02:18.9991347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.72,414.62,9.1
2025-04-12T17:02:20.1908367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.36,412.26,9.1
2025-04-12T17:02:25.8813076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:02:28.9999870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:02:31.5417223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.56,410.46,9.1
2025-04-12T17:02:37.2214825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:02:39.0107161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:02:42.9025144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.96,411.86,9.1
2025-04-12T17:02:48.5729158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-12T17:02:49.0319585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-12T17:02:54.2327108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.03,410.93,9.1
2025-04-12T17:02:59.0324891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.03,410.93,9.1
2025-04-12T17:02:59.9129251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-04-12T17:03:05.5739018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-12T17:03:09.0331783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-12T17:03:13.1539185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.75,409.65,9.1
2025-04-12T17:03:16.9548375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.81,410.71,9.1
2025-04-12T17:03:19.0338264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.81,410.71,9.1
2025-04-12T17:03:22.6145826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.87,409.77,9.1
2025-04-12T17:03:28.2752185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,408.68,9.1
2025-04-12T17:03:29.0449213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,408.68,9.1
2025-04-12T17:03:33.9552380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-04-12T17:03:39.0551556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-04-12T17:03:39.6157313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-04-12T17:03:45.2962848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-12T17:03:49.0554722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-12T17:03:50.9566285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.6,407.5,9.1
2025-04-12T17:03:58.5472479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.46,408.36,9.1
2025-04-12T17:03:59.0670231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.46,408.36,9.1
2025-04-12T17:04:02.2471830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-04-12T17:04:07.9484924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-12T17:04:09.0676569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-12T17:04:13.6089124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,406.27,9.1
2025-04-12T17:04:19.2892659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.04,405.94,9.1
2025-04-12T17:04:19.2892659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.04,405.94,9.1
2025-04-12T17:04:24.9393217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-04-12T17:04:29.0683937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-04-12T17:04:30.6098516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.04,405.94,9.1
2025-04-12T17:04:36.2698243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-12T17:04:39.0697169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-12T17:04:41.9604563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.22,406.12,9.1
2025-04-12T17:04:47.6203962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.22,405.12,9.1
2025-04-12T17:04:49.0900171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.22,405.12,9.1
2025-04-12T17:04:55.2473694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,405.58,9.1
2025-04-12T17:04:59.0864744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,405.58,9.1
2025-04-12T17:05:00.9079784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-12T17:05:04.6992073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.51,405.41,9.1
2025-04-12T17:05:09.1077392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.51,405.41,9.1
2025-04-12T17:05:10.3583191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.61,403.51,9.1
2025-04-12T17:05:16.0386855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,404.51,9.1
2025-04-12T17:05:19.1083800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,404.51,9.1
2025-04-12T17:05:21.6991237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-04-12T17:05:27.3794850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.72,401.62,9.1
2025-04-12T17:05:29.1084585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.72,401.62,9.1
2025-04-12T17:05:34.9502452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.07,399.97,9.1
2025-04-12T17:05:39.1091858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.07,399.97,9.1
2025-04-12T17:05:40.6206562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-04-12T17:05:44.3408573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T17:05:49.1200830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T17:05:50.0412925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.48,396.38,9.1
2025-04-12T17:05:55.7019633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-12T17:05:59.1211325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-12T17:06:01.3823524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-04-12T17:06:07.0424311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,393.89,9.1
2025-04-12T17:06:09.1213952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,393.89,9.1
2025-04-12T17:06:12.7328067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.9,393.8,9.1
2025-04-12T17:06:18.3932669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.94,391.84,9.1
2025-04-12T17:06:19.1426404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.94,391.84,9.1
2025-04-12T17:06:24.0632978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.45,391.35,9.1
2025-04-12T17:06:29.1528983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.45,391.35,9.1
2025-04-12T17:06:29.7134926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.35,391.25,9.1
2025-04-12T17:06:35.3948295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.08,390.98,9.1
2025-04-12T17:06:39.1634700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.08,390.98,9.1
2025-04-12T17:06:41.0644268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.86,390.76,9.1
2025-04-12T17:06:46.7351257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.07,388.97,9.1
2025-04-12T17:06:49.1744986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.07,388.97,9.1
2025-04-12T17:06:52.3855933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.06,388.96,9.1
2025-04-12T17:06:58.0656395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.3,387.2,9.1
2025-04-12T17:06:59.1752128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.3,387.2,9.1
2025-04-12T17:07:03.7364575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-04-12T17:07:09.4565241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.58,386.48,9.1
2025-04-12T17:07:09.4565241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.58,386.48,9.1
2025-04-12T17:07:15.1069111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-04-12T17:07:19.1762347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-04-12T17:07:20.7979109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.63,385.53,9.1
2025-04-12T17:07:26.4574486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.45,385.35,9.1
2025-04-12T17:07:29.1969904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.45,385.35,9.1
2025-04-12T17:07:34.0788085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.53,384.43,9.1
2025-04-12T17:07:37.7383111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.31,382.21,9.1
2025-04-12T17:07:39.1980554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.31,382.21,9.1
2025-04-12T17:07:43.4095625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.72,381.62,9.1
2025-04-12T17:07:49.0493591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.66,381.56,9.1
2025-04-12T17:07:49.2086676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.66,381.56,9.1
2025-04-12T17:07:54.7303037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.24,381.14,9.1
2025-04-12T17:07:59.2293310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.24,381.14,9.1
2025-04-12T17:08:00.4002570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-04-12T17:08:06.0808029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-04-12T17:08:09.2301705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-04-12T17:08:11.7315313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.42,379.32,9.1
2025-04-12T17:08:17.4118109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.81,378.71,9.1
2025-04-12T17:08:19.2408814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.81,378.71,9.1
2025-04-12T17:08:23.0722637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.66,378.56,9.1
2025-04-12T17:08:29.2614117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.66,378.56,9.1
2025-04-12T17:08:30.7923028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.64,376.54,9.1
2025-04-12T17:08:34.5130585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.32,377.22,9.1
2025-04-12T17:08:39.2618103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.32,377.22,9.1
2025-04-12T17:08:40.1927774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.71,376.61,9.1
2025-04-12T17:08:45.8932913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-12T17:08:49.2626655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-12T17:08:51.5734385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.69,375.59,9.1
2025-04-12T17:08:57.2342396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,373.61,9.1
2025-04-12T17:08:59.2634964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,373.61,9.1
2025-04-12T17:09:02.9245728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-12T17:09:09.2603696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-12T17:09:10.4810591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,372.72,9.1
2025-04-12T17:09:16.1514078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-12T17:09:19.2609043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-12T17:09:19.8718744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-12T17:09:25.5522500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-12T17:09:29.2614020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-12T17:09:31.2122872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-12T17:09:36.8733156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-12T17:09:39.2822247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-12T17:09:42.5331433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-04-12T17:09:48.2136946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-12T17:09:49.2830281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-12T17:09:53.8744562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,369.19,9.1
2025-04-12T17:09:59.2932429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,369.19,9.1
2025-04-12T17:10:01.5442807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-04-12T17:10:07.1950334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.12,368.02,9.1
2025-04-12T17:10:09.2945202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.12,368.02,9.1
2025-04-12T17:10:12.8758561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.1,368,9.1
2025-04-12T17:10:18.5354840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-04-12T17:10:19.3150802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-04-12T17:10:24.2262023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-04-12T17:10:29.3162209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-04-12T17:10:29.8867332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-04-12T17:10:33.5372758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.86,365.76,9.1
2025-04-12T17:10:39.1971217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.16,365.06,9.1
2025-04-12T17:10:39.3364895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.16,365.06,9.1
2025-04-12T17:10:44.8878419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,364.32,9.1
2025-04-12T17:10:49.3473459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,364.32,9.1
2025-04-12T17:10:50.5481564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-04-12T17:10:56.2282778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.49,363.39,9.1
2025-04-12T17:10:59.3477572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.49,363.39,9.1
2025-04-12T17:11:01.8889120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-12T17:11:07.5796310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.86,363.76,9.1
2025-04-12T17:11:09.3489760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.86,363.76,9.1
2025-04-12T17:11:13.2399985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.03,362.93,9.1
2025-04-12T17:11:18.9205473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.24,362.14,9.1
2025-04-12T17:11:19.3688291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.24,362.14,9.1
2025-04-12T17:11:24.5903040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.89,362.79,9.1
2025-04-12T17:11:29.3695326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.89,362.79,9.1
2025-04-12T17:11:30.3114664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-04-12T17:11:35.9212608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.89,361.79,9.1
2025-04-12T17:11:39.3702789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.89,361.79,9.1
2025-04-12T17:11:41.6019796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-04-12T17:11:47.2723794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.07,359.97,9.1
2025-04-12T17:11:49.3712226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.07,359.97,9.1
2025-04-12T17:11:52.9629818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-04-12T17:11:58.6129168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-12T17:11:59.3817820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-12T17:12:04.3035038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.53,363.43,9.1
2025-04-12T17:12:09.3828824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.53,363.43,9.1
2025-04-12T17:12:09.9733393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.56,362.46,9.1
2025-04-12T17:12:15.6444788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.31,362.21,9.1
2025-04-12T17:12:19.4031719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.31,362.21,9.1
2025-04-12T17:12:21.3048883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-12T17:12:26.9947776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.3,362.2,9.1
2025-04-12T17:12:29.4043078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.3,362.2,9.1
2025-04-12T17:12:32.6452517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-12T17:12:38.3260808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.51,362.41,9.1
2025-04-12T17:12:39.4044927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.51,362.41,9.1
2025-04-12T17:12:43.9962916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-12T17:12:49.6769528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.94,362.84,9.1
2025-04-12T17:12:49.6769528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.94,362.84,9.1
2025-04-12T17:12:55.3371016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.65,363.55,9.1
2025-04-12T17:12:59.4165034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.65,363.55,9.1
2025-04-12T17:13:01.0275372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-04-12T17:13:06.6780821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.92,364.82,9.1
2025-04-12T17:13:09.4373013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.92,364.82,9.1
2025-04-12T17:13:12.3783920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-04-12T17:13:18.0286465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-12T17:13:19.4375160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-12T17:13:23.7192282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.28,366.18,9.1
2025-04-12T17:13:29.3554680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.35,367.25,9.1
2025-04-12T17:13:29.4241563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.35,367.25,9.1
2025-04-12T17:13:35.0484793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-04-12T17:13:39.4250246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-04-12T17:13:40.7157022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-04-12T17:13:46.3864138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-12T17:13:49.4362144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-12T17:13:52.0564612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-12T17:13:57.7370697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.06,373.96,9.1
2025-04-12T17:13:59.4361596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.06,373.96,9.1
2025-04-12T17:14:03.4013123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-12T17:14:09.0924128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-12T17:14:09.4368902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-12T17:14:14.7386294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-12T17:14:19.4581756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-12T17:14:20.4289382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-12T17:14:26.0893490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-12T17:14:29.4582056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-12T17:14:31.7619010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-12T17:14:39.4606822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-04-12T17:14:39.4606822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-04-12T17:14:43.1209019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-04-12T17:14:48.7707616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-12T17:14:49.4597738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-12T17:14:54.4510993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-12T17:14:59.4802803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-12T17:15:00.1214964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-12T17:15:05.8024515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-12T17:15:09.4812424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-12T17:15:13.4922179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-12T17:15:19.1726879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-12T17:15:19.4823685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-12T17:15:24.8433292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.04,481.94,9.1
2025-04-12T17:15:29.4827280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.04,481.94,9.1
2025-04-12T17:15:30.5142766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.13,499.03,9.1
2025-04-12T17:15:36.1737526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-12T17:15:39.4837421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-12T17:15:41.8650900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-12T17:15:47.5251291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-12T17:15:49.4846706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-12T17:15:53.2149530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-12T17:15:58.8754703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.71,543.61,9.1
2025-04-12T17:15:59.4949400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.71,543.61,9.1
2025-04-12T17:16:04.5560201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-04-12T17:16:09.4960053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-04-12T17:16:10.2197479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-04-12T17:16:15.8966870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-12T17:16:19.5165075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-12T17:16:21.5578186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-12T17:16:27.2373583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.46,512.36,9.1
2025-04-12T17:16:29.5272667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.46,512.36,9.1
2025-04-12T17:16:32.8986377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.46,512.36,9.1
2025-04-12T17:16:38.5986498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-04-12T17:16:39.5276057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-04-12T17:16:44.2493546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T17:16:49.5487563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T17:16:49.9290823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T17:16:55.5902480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T17:16:59.5491481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T17:17:01.2497655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-12T17:17:04.9107226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T17:17:09.5695035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T17:17:12.6413953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-04-12T17:17:16.2538820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-12T17:17:19.5857869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-12T17:17:23.9721079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-04-12T17:17:27.6022627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.34,404.24,9.1
2025-04-12T17:17:29.5812896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.34,404.24,9.1
2025-04-12T17:17:33.2820140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-12T17:17:38.9431347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-04-12T17:17:39.6023187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-04-12T17:17:44.6095821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T17:17:49.5880751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T17:17:52.3092914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-12T17:17:57.9800877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-12T17:17:59.5891199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-12T17:18:03.6409309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.09,372.99,9.1
2025-04-12T17:18:09.3309511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-12T17:18:09.6003172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-12T17:18:14.9911338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-12T17:18:19.6206428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-12T17:18:20.6712498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-12T17:18:26.3321201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-12T17:18:29.6311482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-12T17:18:32.0220609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-12T17:18:37.6824963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.78,347.68,9.1
2025-04-12T17:18:39.6321943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.78,347.68,9.1
2025-04-12T17:18:43.3632316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-12T17:18:49.0233551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-12T17:18:49.6326907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-12T17:18:54.7037193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-12T17:18:59.6535263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-12T17:19:00.3646492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-12T17:19:06.0546454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-12T17:19:09.6542919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-12T17:19:11.7153625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-12T17:19:17.4059295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-04-12T17:19:19.6552017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-04-12T17:19:23.0558782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-12T17:19:28.7463906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-12T17:19:29.6654473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-12T17:19:34.4066039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-12T17:19:39.6661490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-12T17:19:40.0873400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-12T17:19:45.7473723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-12T17:19:49.4075806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-12T17:19:49.6874008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-12T17:19:55.0583951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-12T17:19:59.6981603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-12T17:20:00.7382794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-12T17:20:06.4190134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-12T17:20:09.6985856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-12T17:20:12.0893854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-12T17:20:17.7598473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-04-12T17:20:19.6994624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-04-12T17:20:23.4302543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-04-12T17:20:29.7094311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-04-12T17:20:31.1312770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-12T17:20:36.8112139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-12T17:20:39.7006493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-12T17:20:42.4713361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-04-12T17:20:46.1221071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-04-12T17:20:49.7108154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-04-12T17:20:51.7917914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-04-12T17:20:57.4731561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-04-12T17:20:59.7123165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-04-12T17:21:03.1331872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,460.12,9.1
2025-04-12T17:21:09.7222060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,460.12,9.1
2025-04-12T17:21:10.8433606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-04-12T17:21:16.4944385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-04-12T17:21:19.7433453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-04-12T17:21:22.1848669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-04-12T17:21:27.8444053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-04-12T17:21:29.7541512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-04-12T17:21:33.5248676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-04-12T17:21:39.1988319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,446.32,9.1
2025-04-12T17:21:39.7748825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,446.32,9.1
2025-04-12T17:21:42.8456142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-04-12T17:21:48.5059646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-12T17:21:49.7754215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-12T17:21:54.1968491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-04-12T17:21:59.8454747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-12T17:21:59.8454747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-12T17:22:07.5533514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-12T17:22:09.7723500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-12T17:22:13.2143240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-12T17:22:18.8946824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-12T17:22:19.7739171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-12T17:22:24.5643548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-12T17:22:29.7746219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-12T17:22:30.2453613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-12T17:22:35.9054318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-12T17:22:39.7950929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-12T17:22:41.5862891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-12T17:22:47.2460625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-12T17:22:49.8059700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-12T17:22:52.9366743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.69,377.59,9.1
2025-04-12T17:22:56.5670892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-12T17:22:59.8063312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-12T17:23:02.2569285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-12T17:23:07.9078948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-12T17:23:09.8170791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-12T17:23:15.6282308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T17:23:19.8280210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T17:23:21.2790850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-12T17:23:26.9693456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-12T17:23:29.8280752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-12T17:23:32.6193288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.89,332.79,9.1
2025-04-12T17:23:38.3095888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.45,333.35,9.1
2025-04-12T17:23:39.8289718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.45,333.35,9.1
2025-04-12T17:23:43.9700325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-12T17:23:49.6548992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-04-12T17:23:49.8293845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-04-12T17:23:55.3114440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T17:23:59.8407663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T17:24:01.0017229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-04-12T17:24:04.6320236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-04-12T17:24:09.8507942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-04-12T17:24:10.3118102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-04-12T17:24:15.9824156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T17:24:19.8516323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T17:24:21.6727486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-04-12T17:24:27.3231690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:24:29.8521833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:24:33.0034958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.84,337.74,9.1
2025-04-12T17:24:38.6741349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-04-12T17:24:39.8634698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-04-12T17:24:44.3444868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-04-12T17:24:50.0145134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-04-12T17:24:50.0145134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-04-12T17:24:55.6855061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.77,346.67,9.1
2025-04-12T17:24:59.8843547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.77,346.67,9.1
2025-04-12T17:25:01.3559760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T17:25:07.0357933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T17:25:09.8990195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T17:25:12.7068726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-12T17:25:18.3872391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-04-12T17:25:19.9162133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-04-12T17:25:24.0473490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-04-12T17:25:29.7372691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-04-12T17:25:29.9264226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-04-12T17:25:37.4180420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-12T17:25:39.9276633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-12T17:25:43.0990439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-04-12T17:25:48.7586744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-12T17:25:49.9485248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-12T17:25:52.4191726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-12T17:25:58.0896115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-04-12T17:25:59.9491539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-04-12T17:26:03.7598435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-04-12T17:26:09.4301389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-12T17:26:09.9492407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-12T17:26:17.1298460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.25,390.15,9.1
2025-04-12T17:26:19.9366795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.25,390.15,9.1
2025-04-12T17:26:22.7872769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-04-12T17:26:28.4575127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T17:26:29.9466075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T17:26:34.1276546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-04-12T17:26:39.8090152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T17:26:39.9573794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T17:26:45.4794228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-04-12T17:26:49.9581034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-04-12T17:26:51.1490347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:26:56.8198497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:26:59.9694369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:27:02.5096974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-12T17:27:08.1603754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-04-12T17:27:09.9702367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-04-12T17:27:13.8366703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-04-12T17:27:19.5017740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-12T17:27:19.9707944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-12T17:27:25.1816723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.03,407.93,9.1
2025-04-12T17:27:29.9711879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.03,407.93,9.1
2025-04-12T17:27:30.8523588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-12T17:27:36.5329997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:27:39.9915003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:27:42.2029155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-04-12T17:27:47.8829165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-12T17:27:49.9927532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-12T17:27:53.5441116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-12T17:27:59.2277041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:27:59.9933122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:28:04.8844988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:28:09.9937783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:28:10.5652953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-04-12T17:28:16.2249032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-12T17:28:19.8856178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-04-12T17:28:20.0062526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-04-12T17:28:25.5459919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:28:30.0052373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:28:31.2263177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-04-12T17:28:36.8966072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-04-12T17:28:40.0263689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-04-12T17:28:44.6076406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:28:50.2573388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-04-12T17:28:50.2573388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-04-12T17:28:55.9484856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-04-12T17:29:00.0378702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-04-12T17:29:01.6080386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-12T17:29:07.2888135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-04-12T17:29:10.0378877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-04-12T17:29:10.9290446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-04-12T17:29:16.5993655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-12T17:29:20.0594133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-12T17:29:22.2698019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-12T17:29:27.9506221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:29:30.0595654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T17:29:33.6111208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-04-12T17:29:39.2907345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-12T17:29:40.0603921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-12T17:29:46.9914871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:29:50.0606492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:29:52.6723190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-12T17:29:58.3325989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-12T17:30:00.0621098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-12T17:30:04.0130846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.54,413.44,9.1
2025-04-12T17:30:09.6733885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-04-12T17:30:10.0726742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-04-12T17:30:15.3639118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-04-12T17:30:20.0934353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-04-12T17:30:21.0243608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-04-12T17:30:26.7044328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-12T17:30:30.0937474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-12T17:30:32.3848316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-04-12T17:30:38.0307770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-04-12T17:30:40.0804235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-04-12T17:30:43.6920544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.69,415.59,9.1
2025-04-12T17:30:49.3715181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-04-12T17:30:50.1013925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-04-12T17:30:55.0424075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-04-12T17:31:00.1113986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-04-12T17:31:00.7227541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.8,414.7,9.1
2025-04-12T17:31:06.3833782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-12T17:31:10.1129851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-12T17:31:12.0735254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-12T17:31:17.7237378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:31:20.1330958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:31:23.4148683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-04-12T17:31:29.0787990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.88,416.78,9.1
2025-04-12T17:31:30.1340414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.88,416.78,9.1
2025-04-12T17:31:32.7248088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-04-12T17:31:38.3857253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:31:40.1443784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:31:44.0754624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-12T17:31:49.7363959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:31:50.1456501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:31:57.4572260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-04-12T17:32:00.1457394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-04-12T17:32:03.1076292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-04-12T17:32:08.7871816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:32:10.1464445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:32:14.4479146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-12T17:32:20.1382193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-04-12T17:32:20.1471861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-04-12T17:32:25.7892323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-04-12T17:32:30.1484421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-04-12T17:32:31.4796710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-12T17:32:37.1393472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-04-12T17:32:40.1684301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-04-12T17:32:42.8298918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-12T17:32:48.4800648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:32:50.1796677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:32:54.1805446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-04-12T17:32:59.8307802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:33:00.1802619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:33:05.5217410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:33:10.2013460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:33:11.1820800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-12T17:33:16.8626485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:33:20.2012992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:33:22.5224575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:33:28.2029293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-12T17:33:30.2022343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-12T17:33:33.8733226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-04-12T17:33:39.5437216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-12T17:33:40.2128078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-12T17:33:45.2141496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-04-12T17:33:50.2134304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-04-12T17:33:50.8944971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:33:56.5450024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-12T17:34:00.2140441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-12T17:34:02.2452588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.01,415.91,9.1
2025-04-12T17:34:05.8755093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:34:10.2157097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-12T17:34:11.5558677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-12T17:34:17.2173772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:34:20.2262640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:34:22.9066323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:34:30.5972645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:34:30.5972645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-12T17:34:36.2676687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.33,416.23,9.1
2025-04-12T17:34:40.2603751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.33,416.23,9.1
2025-04-12T17:34:41.9380927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T17:34:47.6184211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-12T17:34:50.2569778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-12T17:34:53.2647805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-04-12T17:34:58.9451327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-12T17:35:00.2444868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-12T17:35:04.6155353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-12T17:35:10.2959066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,417.51,9.1
2025-04-12T17:35:10.2959066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,417.51,9.1
2025-04-12T17:35:15.9563413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-12T17:35:19.6164646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-12T17:35:20.2556749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-12T17:35:25.2669596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-12T17:35:30.2563019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-12T17:35:30.9682274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-12T17:35:36.6077542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:35:40.2579666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:35:44.3282802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:35:49.9887238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:35:50.2784787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T17:35:55.6690605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-12T17:36:00.2791055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-12T17:36:01.3394735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-12T17:36:07.0198330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-12T17:36:10.6500949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:10.6500949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:16.3304523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:20.2902430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:21.9909156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:29.7014684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:30.3107846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T17:36:35.3718411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.46,343.36,9.1
2025-04-12T17:36:39.0224856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T17:36:40.3220169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T17:36:44.6926656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-12T17:36:50.3631294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-12T17:36:50.3631294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-12T17:36:56.0342161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-12T17:37:00.3534907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-12T17:37:01.7242845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-12T17:37:07.3745644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-04-12T17:37:10.3634232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-04-12T17:37:15.0951820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-04-12T17:37:18.7264284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-04-12T17:37:20.3642963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-04-12T17:37:24.4052985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-04-12T17:37:30.0565758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-04-12T17:37:30.3751903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-04-12T17:37:35.7469008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T17:37:40.3756325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T17:37:41.4171363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-12T17:37:47.0968938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-04-12T17:37:50.3766723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-04-12T17:37:52.7577106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T17:38:00.4683539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-12T17:38:00.4683539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-12T17:38:06.1287618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-04-12T17:38:09.7791062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-04-12T17:38:10.3984017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-04-12T17:38:15.4495234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-04-12T17:38:20.3990602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-04-12T17:38:21.1199270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.35,331.25,9.1
2025-04-12T17:38:26.7797954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-04-12T17:38:30.4096843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-04-12T17:38:32.4707174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-12T17:38:38.1308427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-12T17:38:40.4102107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-12T17:38:43.8209599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T17:38:49.4714522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-04-12T17:38:50.4105839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-04-12T17:38:55.1521722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-12T17:39:00.4310835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-12T17:39:00.8124439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-04-12T17:39:06.5029093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-04-12T17:39:10.4282927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-04-12T17:39:14.1792101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-04-12T17:39:17.8492992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-04-12T17:39:20.4291179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-04-12T17:39:23.4904500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T17:39:29.1805448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-04-12T17:39:30.4291172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-04-12T17:39:34.8406652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-04-12T17:39:40.5216067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,323.01,9.1
2025-04-12T17:39:40.5216067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,323.01,9.1
2025-04-12T17:39:46.1815048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-12T17:39:50.4509169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-12T17:39:51.8617876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-04-12T17:39:57.5321900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-04-12T17:40:00.4714344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-04-12T17:40:03.2224861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-04-12T17:40:08.8729592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T17:40:10.4819998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T17:40:14.5667520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-04-12T17:40:20.4827885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-04-12T17:40:22.2541753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-04-12T17:40:27.9346458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-04-12T17:40:30.5040311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-04-12T17:40:33.5948018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-04-12T17:40:39.2755375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-04-12T17:40:40.5042565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-04-12T17:40:44.9360114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-04-12T17:40:50.6156862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T17:40:50.6156862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T17:40:56.2761131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-04-12T17:41:00.5156012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-04-12T17:41:01.9564640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-12T17:41:07.6275125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-04-12T17:41:10.5162312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-04-12T17:41:11.2779407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:41:16.9380215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-04-12T17:41:20.5373900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-04-12T17:41:22.6285771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-04-12T17:41:28.2787935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T17:41:30.5379756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T17:41:33.9791215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:41:40.5388579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:41:41.6699704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-04-12T17:41:47.3397928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T17:41:50.5394871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T17:41:53.0008198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-04-12T17:41:58.6806522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-04-12T17:42:00.5505230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-04-12T17:42:04.3515158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T17:42:10.0320586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:42:10.5508140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T17:42:15.6924954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-04-12T17:42:20.5713597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-04-12T17:42:21.3820919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-04-12T17:42:27.0429308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-04-12T17:42:30.5721245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-04-12T17:42:32.7232167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T17:42:38.3838827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T17:42:40.5933175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T17:42:44.0636744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-12T17:42:49.7272861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T17:42:50.6039547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T17:42:55.4048794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-04-12T17:43:00.6242146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-04-12T17:43:01.0752793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-12T17:43:06.7561835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-12T17:43:10.6348232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-12T17:43:12.4265058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-12T17:43:18.0967304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-04-12T17:43:20.6559021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-04-12T17:43:23.7664271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-12T17:43:29.4336764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-04-12T17:43:30.6424412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-04-12T17:43:35.0933860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-04-12T17:43:40.7737083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-12T17:43:40.7737083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-12T17:43:44.4043315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T17:43:50.0950270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-12T17:43:50.6535993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-12T17:43:55.7548949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-04-12T17:44:00.6540666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-04-12T17:44:01.4356125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-12T17:44:07.0955345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-12T17:44:10.6747771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-12T17:44:12.7759048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-12T17:44:18.4364089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T17:44:20.6756805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T17:44:24.1267199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-12T17:44:29.7874516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-12T17:44:30.6868236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-12T17:44:37.5083518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-12T17:44:40.6868642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-12T17:44:43.1686573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-12T17:44:48.8492338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T17:44:50.6884627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T17:44:54.4994660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-04-12T17:45:00.1891418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-04-12T17:45:00.6889753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-04-12T17:45:05.8499783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-12T17:45:10.6894322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-12T17:45:11.5303633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-04-12T17:45:17.1909402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T17:45:20.7099713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T17:45:22.8809821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T17:45:28.5411498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-12T17:45:30.7112457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-12T17:45:34.2219720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,345.3,9.1
2025-04-12T17:45:39.8824328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T17:45:40.7317425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T17:45:45.5730283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-04-12T17:45:50.7324476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-04-12T17:45:51.2233144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-12T17:45:56.9136478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-04-12T17:46:00.7432549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-04-12T17:46:02.5742910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-12T17:46:06.2338596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-04-12T17:46:10.7631906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-04-12T17:46:11.8844505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-04-12T17:46:17.5751676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-12T17:46:20.7645676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-12T17:46:23.2358267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-12T17:46:28.9154483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-12T17:46:30.7653312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-12T17:46:36.6067959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-12T17:46:40.7758309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-12T17:46:42.2863019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-04-12T17:46:47.9571327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-12T17:46:50.7769349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-12T17:46:51.6072907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-12T17:46:57.2674760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T17:47:00.7774371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T17:47:02.9580114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T17:47:08.6088886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-12T17:47:10.7774603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-12T17:47:14.2990938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-12T17:47:20.7781945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-12T17:47:21.9899891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-12T17:47:27.6703222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-04-12T17:47:30.7793751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-04-12T17:47:33.3304619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-12T17:47:39.0107928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-04-12T17:47:40.7800861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-04-12T17:47:44.6665825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-12T17:47:50.3469466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-04-12T17:47:50.7661225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-04-12T17:47:56.0077828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-04-12T17:48:00.7677022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-04-12T17:48:01.6886788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-12T17:48:07.3485884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-04-12T17:48:10.7680465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-04-12T17:48:13.0388698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-12T17:48:18.6993191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-12T17:48:20.7683946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-12T17:48:24.3695272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-12T17:48:30.0400908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-12T17:48:30.7689134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-12T17:48:35.7202837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-12T17:48:40.7701265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-12T17:48:41.3914311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-12T17:48:47.0712274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-12T17:48:50.7706536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-12T17:48:52.7323013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-12T17:48:58.4221130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-04-12T17:49:00.7911765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-04-12T17:49:04.0723033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-12T17:49:09.7532018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-12T17:49:10.7916807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-12T17:49:15.4180646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-12T17:49:21.1034776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-04-12T17:49:21.1034776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-04-12T17:49:26.7641813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-12T17:49:30.8031313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-12T17:49:32.4549889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-12T17:49:38.1050469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-04-12T17:49:40.8043490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-04-12T17:49:43.7953780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-12T17:49:47.4355713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-12T17:49:50.8245566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-12T17:49:53.1163282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-04-12T17:49:58.7663139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.65,363.55,9.1
2025-04-12T17:50:00.8252557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.65,363.55,9.1
2025-04-12T17:50:04.4472407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-12T17:50:10.8261282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-12T17:50:12.1473885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-12T17:50:17.8177819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-04-12T17:50:20.8267432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-04-12T17:50:23.4885378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-04-12T17:50:29.1688838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-12T17:50:30.8277938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-12T17:50:34.8389849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-12T17:50:40.5194592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-12T17:50:40.8380683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-12T17:50:46.1795136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-12T17:50:50.8406671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-12T17:50:51.8598856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-04-12T17:50:57.5205167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-12T17:51:00.8601404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-12T17:51:03.2009949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-04-12T17:51:08.8615633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-12T17:51:10.8607902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-12T17:51:14.5522895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-04-12T17:51:20.2226856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-04-12T17:51:20.8616408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-04-12T17:51:23.8627726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-12T17:51:29.5230423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-04-12T17:51:30.8823004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-04-12T17:51:35.2035750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-12T17:51:40.8640070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-12T17:51:40.8829026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-12T17:51:46.5539487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-12T17:51:50.8834165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-12T17:51:52.2146792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-12T17:51:57.9051946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-12T17:52:00.8828535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-12T17:52:03.5508558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-12T17:52:10.8806185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-12T17:52:11.2619539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-12T17:52:16.9121682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-12T17:52:20.9018974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-12T17:52:22.5928074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-12T17:52:28.2631746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-12T17:52:30.9017408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-12T17:52:33.9430325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-12T17:52:39.6040415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-12T17:52:40.9030326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-12T17:52:45.2937620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-04-12T17:52:48.9245956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-12T17:52:50.9031327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-12T17:52:54.6051026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-12T17:53:00.2851297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-04-12T17:53:00.9044414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-04-12T17:53:05.9654618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-12T17:53:10.9150159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-12T17:53:13.6463709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-12T17:53:19.3263695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-12T17:53:20.9182691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-12T17:53:24.9870000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-04-12T17:53:30.6772605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T17:53:30.9361403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T17:53:36.3278954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-12T17:53:40.9474481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-12T17:53:42.0078487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-12T17:53:47.6782214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.98,382.88,9.1
2025-04-12T17:53:50.9681171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.98,382.88,9.1
2025-04-12T17:53:53.3583948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-04-12T17:54:00.3893726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-12T17:54:00.9680523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-12T17:54:08.8999825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-04-12T17:54:10.9688403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-04-12T17:54:17.4024531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-04-12T17:54:20.9698910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-04-12T17:54:25.9411687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T17:54:30.9904588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T17:54:34.4215986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.2,400.1,9.1
2025-04-12T17:54:41.0056771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.2,400.1,9.1
2025-04-12T17:54:41.5822250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T17:54:47.2325466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-12T17:54:51.0261299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-12T17:54:52.9228612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-04-12T17:54:58.5831100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:55:01.0222869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:55:04.2638334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-04-12T17:55:09.9247034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T17:55:11.0334679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T17:55:15.6047813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-04-12T17:55:21.2753471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-04-12T17:55:21.2753471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-04-12T17:55:26.9553021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:55:31.0644606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:55:32.6156043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-04-12T17:55:36.2859155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-04-12T17:55:41.0657990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-04-12T17:55:41.9260707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-04-12T17:55:47.6173388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T17:55:51.0663740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T17:55:53.2877427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-04-12T17:56:00.9980710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-12T17:56:01.0667608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-12T17:56:06.6483634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T17:56:11.0871939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T17:56:12.3386935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-04-12T17:56:17.9881428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-12T17:56:21.0745223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-12T17:56:23.6652606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-04-12T17:56:29.3255977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-04-12T17:56:31.0751187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-04-12T17:56:35.0060790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-04-12T17:56:40.6761607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-04-12T17:56:41.0754187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-04-12T17:56:46.3566910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T17:56:51.0760501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T17:56:52.0169706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-12T17:56:57.6935601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-04-12T17:57:01.0871912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-04-12T17:57:03.3580037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-04-12T17:57:09.0385693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-12T17:57:11.0877621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-12T17:57:12.6691630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:57:18.3595281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-04-12T17:57:21.0909287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-04-12T17:57:24.0194855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T17:57:29.6999523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:57:31.0993553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:57:37.3909012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-04-12T17:57:41.1094461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-04-12T17:57:43.0806044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-04-12T17:57:48.7414913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-04-12T17:57:51.1102485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-04-12T17:57:54.4212324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.93,400.83,9.1
2025-04-12T17:58:00.0816951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:58:01.1311127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-12T17:58:05.7729954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-04-12T17:58:11.4225989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-04-12T17:58:11.4225989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-04-12T17:58:17.1132913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-04-12T17:58:21.1427886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-04-12T17:58:22.7737484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-12T17:58:28.4536663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-12T17:58:31.1429411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-12T17:58:34.1146386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-12T17:58:39.7945684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T17:58:41.1636165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T17:58:45.4653949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-04-12T17:58:51.1458434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-04-12T17:58:51.1647768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-04-12T17:58:54.7860804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-04-12T17:59:00.4567003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-12T17:59:01.1750697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-12T17:59:06.1265144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T17:59:11.1957551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T17:59:11.7971405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-04-12T17:59:19.4977444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-04-12T17:59:21.2073600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-04-12T17:59:25.1783123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-04-12T17:59:30.8387438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-12T17:59:31.2072545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-12T17:59:36.5220622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-12T17:59:41.2084556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-12T17:59:42.1892361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-12T17:59:45.8394184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-04-12T17:59:51.5001771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-04-12T17:59:51.5001771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-04-12T17:59:57.1802717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-12T18:00:01.2093500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-12T18:00:02.8402958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.78,403.68,9.1
2025-04-12T18:00:08.5409733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-04-12T18:00:11.2106232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-04-12T18:00:16.2219010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-04-12T18:00:21.2216162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-04-12T18:00:21.8933305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-12T18:00:27.5624358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-04-12T18:00:31.2215436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-04-12T18:00:33.2529266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-12T18:00:38.8891701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T18:00:41.2187752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T18:00:44.5794140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-12T18:00:50.2395572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-12T18:00:51.2190817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-12T18:00:53.8997528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-04-12T18:00:59.5510463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-12T18:01:01.2239931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-12T18:01:05.2507696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-12T18:01:10.9010309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-04-12T18:01:11.2206259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-04-12T18:01:16.5813888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-04-12T18:01:21.2312090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-04-12T18:01:22.2418184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-04-12T18:01:27.9323351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-04-12T18:01:31.2320202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-04-12T18:01:33.6027528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-12T18:01:39.2834745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-12T18:01:41.2327155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-12T18:01:46.9642797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-12T18:01:51.2534098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-12T18:01:52.6543361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-04-12T18:01:58.3048230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-12T18:02:01.2540229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-12T18:02:03.9951656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-12T18:02:09.6560489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-12T18:02:11.2549722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-12T18:02:15.3356956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T18:02:20.9965993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T18:02:21.2554488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-12T18:02:26.6763725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-04-12T18:02:31.2565277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-04-12T18:02:32.3369742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T18:02:38.0174652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-04-12T18:02:41.2573263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-04-12T18:02:43.6879301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-04-12T18:02:49.3684408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-04-12T18:02:51.2572653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-04-12T18:02:55.0292860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-04-12T18:03:00.7094396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-12T18:03:01.2580506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-12T18:03:06.3700582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-04-12T18:03:11.2589405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-04-12T18:03:12.0603973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-04-12T18:03:17.7208292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-04-12T18:03:21.3705903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-04-12T18:03:21.3705903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-04-12T18:03:27.0515030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-04-12T18:03:31.2803712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-04-12T18:03:32.7211951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T18:03:38.3851032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T18:03:41.2906257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-04-12T18:03:46.0919313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-04-12T18:03:51.3113698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-04-12T18:03:51.7524517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-04-12T18:03:57.4430131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-04-12T18:04:01.3220718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-04-12T18:04:03.1038147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-04-12T18:04:06.8541283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-04-12T18:04:11.3228610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-04-12T18:04:12.4838375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-04-12T18:04:18.1542374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-04-12T18:04:21.3434933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-04-12T18:04:23.8246538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T18:04:29.4952239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-04-12T18:04:31.3442130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-04-12T18:04:37.1358649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-12T18:04:40.8660928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-12T18:04:41.3450075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-12T18:04:46.5267288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-12T18:04:51.3438244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-12T18:04:52.2388163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-04-12T18:04:57.9028973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-04-12T18:05:01.3422032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-04-12T18:05:03.5734331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-04-12T18:05:09.2437773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-04-12T18:05:11.3436875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-04-12T18:05:14.9241058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-04-12T18:05:20.5550960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:05:21.3436522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:05:26.2257386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:05:31.3442865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:05:31.8859327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-04-12T18:05:37.5759980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-12T18:05:41.3458776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-12T18:05:45.1865470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T18:05:50.8669849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T18:05:51.3658124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T18:05:56.5275123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-04-12T18:06:01.3668098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-04-12T18:06:02.2181241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-04-12T18:06:07.8786656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:06:11.5295404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-04-12T18:06:11.5295404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-04-12T18:06:17.1892037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-04-12T18:06:21.3882132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-04-12T18:06:22.8797509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-04-12T18:06:28.5393706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-04-12T18:06:31.3993477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-04-12T18:06:36.2499055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-04-12T18:06:41.3995682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-04-12T18:06:41.9103657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.54,394.44,9.1
2025-04-12T18:06:47.5905107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-04-12T18:06:51.4201132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-04-12T18:06:53.2510610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-12T18:06:58.9419191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-12T18:07:01.4306419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-12T18:07:04.5918782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-04-12T18:07:10.2826598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-12T18:07:11.4316588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-12T18:07:15.9431439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-04-12T18:07:19.6132246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-04-12T18:07:21.4522275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-04-12T18:07:25.2539111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-04-12T18:07:30.9444380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-04-12T18:07:31.4532508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-04-12T18:07:36.6040085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-04-12T18:07:41.4539599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-04-12T18:07:42.2843614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T18:07:47.9453310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-04-12T18:07:51.4750365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-04-12T18:07:53.6357421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-04-12T18:07:59.3061849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-12T18:08:01.4849584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-12T18:08:07.0070639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-04-12T18:08:11.5055243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-04-12T18:08:12.6674939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-04-12T18:08:18.3471337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-04-12T18:08:21.5062613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-04-12T18:08:24.0076853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:08:29.6882702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:08:31.5074926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:08:35.3689207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-04-12T18:08:41.0390838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-04-12T18:08:41.5179863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-04-12T18:08:46.6996394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-12T18:08:50.3599024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.83,387.73,9.1
2025-04-12T18:08:51.5387494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.83,387.73,9.1
2025-04-12T18:08:56.0098477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-12T18:09:01.7000495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-04-12T18:09:01.7000495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-04-12T18:09:07.3704615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-12T18:09:11.5565842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-12T18:09:15.0670752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-04-12T18:09:18.6973205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-12T18:09:21.5669029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-12T18:09:24.3777247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-04-12T18:09:30.0382392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-04-12T18:09:31.5874762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-04-12T18:09:35.7187202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-12T18:09:41.6087157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-12T18:09:43.4088677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-04-12T18:09:49.0896093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.07,383.97,9.1
2025-04-12T18:09:51.5987257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.07,383.97,9.1
2025-04-12T18:09:52.7397865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-04-12T18:09:58.4103291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-12T18:10:01.6092146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-12T18:10:04.0714402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-04-12T18:10:09.7609031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T18:10:11.6199173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T18:10:17.4413629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-04-12T18:10:21.6209998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-04-12T18:10:23.1224772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-04-12T18:10:28.7922925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-04-12T18:10:31.6419129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-04-12T18:10:34.4724855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-12T18:10:40.1336445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-12T18:10:41.6547648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-12T18:10:45.8134356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-04-12T18:10:51.4743064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-04-12T18:10:51.6734547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-04-12T18:10:57.1646376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-04-12T18:11:01.6743494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-04-12T18:11:02.8244860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-12T18:11:08.5054183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.35,362.25,9.1
2025-04-12T18:11:11.6746669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.35,362.25,9.1
2025-04-12T18:11:14.1659534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-12T18:11:19.8458421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-12T18:11:21.6749707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-12T18:11:25.5163304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-12T18:11:31.1865197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-12T18:11:31.6863743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-12T18:11:36.8568475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-04-12T18:11:40.5075542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-04-12T18:11:41.6870127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-04-12T18:11:46.1876859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-12T18:11:51.8483638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-12T18:11:51.8483638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-12T18:11:57.5291536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.81,349.71,9.1
2025-04-12T18:12:01.6881292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.81,349.71,9.1
2025-04-12T18:12:05.2288331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-12T18:12:10.8896165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-12T18:12:11.7084589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-12T18:12:16.5799331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-12T18:12:21.7195592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-12T18:12:22.2404369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-12T18:12:27.9205203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T18:12:31.7404879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-04-12T18:12:33.5815322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-12T18:12:39.2613112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.28,337.18,9.1
2025-04-12T18:12:41.7409859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.28,337.18,9.1
2025-04-12T18:12:44.9321510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-04-12T18:12:50.6024814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-04-12T18:12:51.7415401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-04-12T18:12:56.2731517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-04-12T18:13:01.9533376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T18:13:01.9533376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T18:13:07.6138055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-12T18:13:11.7728369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-12T18:13:13.3045338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-12T18:13:18.9540447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-12T18:13:21.7733052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-12T18:13:24.6451299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-04-12T18:13:30.2906622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T18:13:31.7598356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T18:13:35.9712562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-04-12T18:13:41.6318302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-04-12T18:13:41.7811688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-04-12T18:13:47.3123717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-04-12T18:13:51.7820979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-04-12T18:13:52.9730020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-04-12T18:13:58.6626223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-04-12T18:14:01.7921677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-04-12T18:14:04.3237700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-04-12T18:14:07.9939694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-04-12T18:14:11.7928474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-04-12T18:14:13.6338825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-12T18:14:19.3242197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.25,315.15,9.1
2025-04-12T18:14:21.7937506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.25,315.15,9.1
2025-04-12T18:14:24.9950143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-12T18:14:30.6653459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-04-12T18:14:31.7944255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-04-12T18:14:36.3255003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-04-12T18:14:42.0063998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T18:14:42.0063998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T18:14:47.6897411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-04-12T18:14:51.7958244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-04-12T18:14:53.3574606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-12T18:14:59.0173664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-12T18:15:01.7964375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-12T18:15:04.7078396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-04-12T18:15:10.3581573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-04-12T18:15:11.7972952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-04-12T18:15:16.0482758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-04-12T18:15:21.7091241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-04-12T18:15:21.8176353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-04-12T18:15:27.3890254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-04-12T18:15:31.8186563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-04-12T18:15:33.0493560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-04-12T18:15:38.7298420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-12T18:15:41.8291420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-12T18:15:44.3901198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.11,305.01,9.1
2025-04-12T18:15:50.0806327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T18:15:51.8301547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T18:15:55.7409059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T18:16:01.4421803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,305.57,9.1
2025-04-12T18:16:01.8503992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,305.57,9.1
2025-04-12T18:16:07.0818094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,304.02,9.1
2025-04-12T18:16:11.8514660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,304.02,9.1
2025-04-12T18:16:12.7825810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-04-12T18:16:18.4327399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,303.72,9.1
2025-04-12T18:16:21.8624359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,303.72,9.1
2025-04-12T18:16:24.1236523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-04-12T18:16:29.7740650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-04-12T18:16:31.8725468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-04-12T18:16:35.4537772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.2,304.1,9.1
2025-04-12T18:16:41.1245152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,302.45,9.1
2025-04-12T18:16:41.8840085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,302.45,9.1
2025-04-12T18:16:46.8148330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-04-12T18:16:51.8840602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-04-12T18:16:52.4650908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,302.45,9.1
2025-04-12T18:16:58.1556376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-04-12T18:17:01.8855738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-04-12T18:17:03.8164570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,301.98,9.1
2025-04-12T18:17:09.4869052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,302.92,9.1
2025-04-12T18:17:11.8860401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,302.92,9.1
2025-04-12T18:17:15.1466014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-12T18:17:20.8469257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-04-12T18:17:21.8864020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-04-12T18:17:26.5026863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-04-12T18:17:32.1882480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-12T18:17:32.1882480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-12T18:17:37.8488470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-04-12T18:17:41.9079044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-04-12T18:17:43.5243319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.95,302.85,9.1
2025-04-12T18:17:49.1755491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.24,301.14,9.1
2025-04-12T18:17:51.8947788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.24,301.14,9.1
2025-04-12T18:17:54.8657994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-04-12T18:18:00.5163020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,302.75,9.1
2025-04-12T18:18:01.8951924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,302.75,9.1
2025-04-12T18:18:08.2364544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,302.66,9.1
2025-04-12T18:18:11.9056164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,302.66,9.1
2025-04-12T18:18:13.8865352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,302.97,9.1
2025-04-12T18:18:19.5778502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-04-12T18:18:21.9062483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-04-12T18:18:26.6177360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-04-12T18:18:31.9071436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-04-12T18:18:35.1488485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-04-12T18:18:41.9276306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-04-12T18:18:43.6392185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-12T18:18:52.1395208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.77,303.67,9.1
2025-04-12T18:18:52.1395208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.77,303.67,9.1
2025-04-12T18:19:00.6405021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,303.57,9.1
2025-04-12T18:19:01.9299421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,303.57,9.1
2025-04-12T18:19:09.1604429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,305.6,9.1
2025-04-12T18:19:11.9404246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,305.6,9.1
2025-04-12T18:19:17.6462211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-12T18:19:21.9412938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-12T18:19:26.1719894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,306.45,9.1
2025-04-12T18:19:31.9618429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,306.45,9.1
2025-04-12T18:19:34.6724691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-12T18:19:41.9619405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-12T18:19:43.1836462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,306.52,9.1
2025-04-12T18:19:51.6841154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-12T18:19:51.9728528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-12T18:20:00.1986908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,308.26,9.1
2025-04-12T18:20:01.9934551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,308.26,9.1
2025-04-12T18:20:08.6952690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-04-12T18:20:12.0139846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-04-12T18:20:17.2361030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,308.15,9.1
2025-04-12T18:20:22.0150266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,308.15,9.1
2025-04-12T18:20:25.7165415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,308.67,9.1
2025-04-12T18:20:32.0257902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,308.67,9.1
2025-04-12T18:20:34.2367595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,309.81,9.1
2025-04-12T18:20:42.0260895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,309.81,9.1
2025-04-12T18:20:42.7578220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-12T18:20:51.2676641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T18:20:52.0472786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T18:20:59.7485209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-12T18:21:02.0581634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-12T18:21:08.2789915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,313.73,9.1
2025-04-12T18:21:12.0583749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,313.73,9.1
2025-04-12T18:21:16.7699582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-12T18:21:22.0797485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-12T18:21:25.2905638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,315.21,9.1
2025-04-12T18:21:32.0895799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,315.21,9.1
2025-04-12T18:21:33.7912246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.88,314.78,9.1
2025-04-12T18:21:42.3014984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.99,314.89,9.1
2025-04-12T18:21:42.3014984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.99,314.89,9.1
2025-04-12T18:21:50.8119996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,315.11,9.1
2025-04-12T18:21:52.0909747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,315.11,9.1
2025-04-12T18:21:59.3228247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-04-12T18:22:02.0988781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-04-12T18:22:07.8089194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,314.6,9.1
2025-04-12T18:22:12.1087932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,314.6,9.1
2025-04-12T18:22:16.3601725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.74,314.64,9.1
2025-04-12T18:22:22.1098448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.74,314.64,9.1
2025-04-12T18:22:24.8203260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,313.98,9.1
2025-04-12T18:22:32.1204596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,313.98,9.1
2025-04-12T18:22:33.3611529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,313.66,9.1
2025-04-12T18:22:41.9015171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-04-12T18:22:42.1305052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-04-12T18:22:50.3620592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T18:22:52.1313493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T18:22:58.8826187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,313.82,9.1
2025-04-12T18:23:02.1319765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,313.82,9.1
2025-04-12T18:23:07.3732991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,313.42,9.1
2025-04-12T18:23:12.1528983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,313.42,9.1
2025-04-12T18:23:15.8739548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-12T18:23:22.1532894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-12T18:23:24.3945801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,313.18,9.1
2025-04-12T18:23:32.1547709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,313.18,9.1
2025-04-12T18:23:32.8968661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,313.25,9.1
2025-04-12T18:23:41.4262974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-04-12T18:23:42.1650749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-04-12T18:23:49.9063051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,314.37,9.1
2025-04-12T18:23:52.1655372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,314.37,9.1
2025-04-12T18:23:58.4272498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,314.62,9.1
2025-04-12T18:24:02.1659834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,314.62,9.1
2025-04-12T18:24:06.9274510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,314.28,9.1
2025-04-12T18:24:12.1867811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,314.28,9.1
2025-04-12T18:24:15.4384854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,314.33,9.1
2025-04-12T18:24:22.1974026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,314.33,9.1
2025-04-12T18:24:23.9687431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.28,315.18,9.1
2025-04-12T18:24:32.4795345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.13,315.03,9.1
2025-04-12T18:24:32.4795345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.13,315.03,9.1
2025-04-12T18:24:40.9801690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,314.32,9.1
2025-04-12T18:24:42.2188708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,314.32,9.1
2025-04-12T18:24:49.4911499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,314.44,9.1
2025-04-12T18:24:52.2203427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,314.44,9.1
2025-04-12T18:24:57.9713773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,315.35,9.1
2025-04-12T18:25:02.2203682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,315.35,9.1
2025-04-12T18:25:06.4923838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-04-12T18:25:12.2309630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-04-12T18:25:14.9928944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,316.24,9.1
2025-04-12T18:25:22.2525434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,316.24,9.1
2025-04-12T18:25:23.5132012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,315.77,9.1
2025-04-12T18:25:32.0138692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,316.76,9.1
2025-04-12T18:25:32.2528161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,316.76,9.1
2025-04-12T18:25:40.5239101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,316,9.1
2025-04-12T18:25:42.2533885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,316,9.1
2025-04-12T18:25:49.0451598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.17,317.07,9.1
2025-04-12T18:25:52.2745131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.17,317.07,9.1
2025-04-12T18:25:57.5552513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,316.24,9.1
2025-04-12T18:26:02.2849210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,316.24,9.1
2025-04-12T18:26:06.0659804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.43,316.33,9.1
2025-04-12T18:26:12.3053420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.43,316.33,9.1
2025-04-12T18:26:14.5666104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,316.22,9.1
2025-04-12T18:26:22.2920025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,316.22,9.1
2025-04-12T18:26:23.0527901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.65,316.55,9.1
2025-04-12T18:26:31.5637863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.89,316.79,9.1
2025-04-12T18:26:32.3025592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.89,316.79,9.1
2025-04-12T18:26:40.0847227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,316.96,9.1
2025-04-12T18:26:42.3031946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,316.96,9.1
2025-04-12T18:26:48.5845971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.9,316.8,9.1
2025-04-12T18:26:52.3046015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.9,316.8,9.1
2025-04-12T18:26:57.0857206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.27,317.17,9.1
2025-04-12T18:27:02.3051850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.27,317.17,9.1
2025-04-12T18:27:05.6058860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-04-12T18:27:12.3260914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-04-12T18:27:14.1672294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,316.7,9.1
2025-04-12T18:27:22.6377899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,316.92,9.1
2025-04-12T18:27:22.6377899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,316.92,9.1
2025-04-12T18:27:31.1283501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,317.3,9.1
2025-04-12T18:27:32.3370996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,317.3,9.1
2025-04-12T18:27:39.6383918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,316.11,9.1
2025-04-12T18:27:42.3575846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,316.11,9.1
2025-04-12T18:27:48.1386756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.83,317.73,9.1
2025-04-12T18:27:52.3683621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.83,317.73,9.1
2025-04-12T18:27:56.6738384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-12T18:28:02.3791570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-12T18:28:05.1604013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.58,318.48,9.1
2025-04-12T18:28:12.3900912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.58,318.48,9.1
2025-04-12T18:28:13.6705383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-04-12T18:28:22.1716595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.52,317.42,9.1
2025-04-12T18:28:22.4106123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.52,317.42,9.1
2025-04-12T18:28:30.7221925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.76,318.66,9.1
2025-04-12T18:28:32.4132136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.76,318.66,9.1
2025-04-12T18:28:39.1824098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,319.18,9.1
2025-04-12T18:28:42.4223816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,319.18,9.1
2025-04-12T18:28:47.7035236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.49,320.39,9.1
2025-04-12T18:28:52.4427482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.49,320.39,9.1
2025-04-12T18:28:56.2141918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.33,319.23,9.1
2025-04-12T18:29:02.4539510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.33,319.23,9.1
2025-04-12T18:29:04.7450341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.74,319.64,9.1
2025-04-12T18:29:12.4537235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.74,319.64,9.1
2025-04-12T18:29:13.2153357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.2,320.1,9.1
2025-04-12T18:29:21.7455917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,319.78,9.1
2025-04-12T18:29:22.4544974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,319.78,9.1
2025-04-12T18:29:30.2563567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,320.6,9.1
2025-04-12T18:29:32.4757052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,320.6,9.1
2025-04-12T18:29:38.7570471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.88,320.78,9.1
2025-04-12T18:29:42.4759180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.88,320.78,9.1
2025-04-12T18:29:47.2576582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,320.35,9.1
2025-04-12T18:29:52.4893457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,320.35,9.1
2025-04-12T18:29:55.7682324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.11,320.01,9.1
2025-04-12T18:30:02.4880519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.11,320.01,9.1
2025-04-12T18:30:04.2683196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.05,320.95,9.1
2025-04-12T18:30:12.8095003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.28,321.18,9.1
2025-04-12T18:30:12.8095003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.28,321.18,9.1
2025-04-12T18:30:21.3003590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.6,321.5,9.1
2025-04-12T18:30:22.5091103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.6,321.5,9.1
2025-04-12T18:30:29.8107243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,321.95,9.1
2025-04-12T18:30:32.5101779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,321.95,9.1
2025-04-12T18:30:38.2872190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.57,321.47,9.1
2025-04-12T18:30:42.4962163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.57,321.47,9.1
2025-04-12T18:30:46.8076601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,322.89,9.1
2025-04-12T18:30:52.4972352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,322.89,9.1
2025-04-12T18:30:55.3181323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,323.51,9.1
2025-04-12T18:31:02.5174394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,323.51,9.1
2025-04-12T18:31:03.8289660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,323.19,9.1
2025-04-12T18:31:12.3193287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,323.27,9.1
2025-04-12T18:31:12.5184480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,323.27,9.1
2025-04-12T18:31:20.8704239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.29,324.19,9.1
2025-04-12T18:31:22.5295005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.29,324.19,9.1
2025-04-12T18:31:29.3605933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.02,324.92,9.1
2025-04-12T18:31:32.5501800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.02,324.92,9.1
2025-04-12T18:31:37.8717035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.54,323.44,9.1
2025-04-12T18:31:42.5507059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.54,323.44,9.1
2025-04-12T18:31:46.3815499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,323.15,9.1
2025-04-12T18:31:51.5922507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.65,324.55,9.1
2025-04-12T18:31:52.5510714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.65,324.55,9.1
2025-04-12T18:31:57.2428625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,324.34,9.1
2025-04-12T18:32:02.5655690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,324.34,9.1
2025-04-12T18:32:02.9226091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.99,324.89,9.1
2025-04-12T18:32:08.5932842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-04-12T18:32:12.5624686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-04-12T18:32:16.2136391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.62,324.52,9.1
2025-04-12T18:32:22.5636305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.62,324.52,9.1
2025-04-12T18:32:23.2648529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.5,324.4,9.1
2025-04-12T18:32:31.7748390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T18:32:32.5845359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-12T18:32:40.2454729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-04-12T18:32:42.5946653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-04-12T18:32:48.7566378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.73,325.63,9.1
2025-04-12T18:32:52.6154628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.73,325.63,9.1
2025-04-12T18:32:57.2673014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.82,325.72,9.1
2025-04-12T18:33:02.6158652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.82,325.72,9.1
2025-04-12T18:33:05.7769545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.02,324.92,9.1
2025-04-12T18:33:12.6168844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.02,324.92,9.1
2025-04-12T18:33:14.2877591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.29,326.19,9.1
2025-04-12T18:33:22.7982256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.9,327.8,9.1
2025-04-12T18:33:22.7982256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.9,327.8,9.1
2025-04-12T18:33:31.2996089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.98,327.88,9.1
2025-04-12T18:33:32.6226644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.98,327.88,9.1
2025-04-12T18:33:39.8202438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.5,327.4,9.1
2025-04-12T18:33:42.6290602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.5,327.4,9.1
2025-04-12T18:33:48.3100090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.28,328.18,9.1
2025-04-12T18:33:52.6302607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.28,328.18,9.1
2025-04-12T18:33:56.8411481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.83,329.73,9.1
2025-04-12T18:34:02.6403834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.83,329.73,9.1
2025-04-12T18:34:05.3312776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,329.04,9.1
2025-04-12T18:34:12.6410574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,329.04,9.1
2025-04-12T18:34:13.8626110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-04-12T18:34:22.3428359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-04-12T18:34:22.6514735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-04-12T18:34:30.8637715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.97,331.87,9.1
2025-04-12T18:34:32.6530608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.97,331.87,9.1
2025-04-12T18:34:39.3843966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.83,331.73,9.1
2025-04-12T18:34:42.6530078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.83,331.73,9.1
2025-04-12T18:34:47.9048170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.32,334.22,9.1
2025-04-12T18:34:52.6597757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.32,334.22,9.1
2025-04-12T18:34:56.3711711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.26,332.16,9.1
2025-04-12T18:35:02.6608202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.26,332.16,9.1
2025-04-12T18:35:04.8915005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-04-12T18:35:12.6614128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-04-12T18:35:13.3822855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.25,336.15,9.1
2025-04-12T18:35:21.9029880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-04-12T18:35:22.6720713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-04-12T18:35:30.3938703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.5,337.4,9.1
2025-04-12T18:35:32.6729966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.5,337.4,9.1
2025-04-12T18:35:38.9142580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-04-12T18:35:42.6933296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-04-12T18:35:47.4145532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.95,340.85,9.1
2025-04-12T18:35:52.6943483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.95,340.85,9.1
2025-04-12T18:35:55.9356694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.87,343.77,9.1
2025-04-12T18:36:02.7053086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.87,343.77,9.1
2025-04-12T18:36:04.4459609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-12T18:36:12.9564439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-04-12T18:36:12.9564439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-04-12T18:36:21.4470196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.35,345.25,9.1
2025-04-12T18:36:22.7364924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.35,345.25,9.1
2025-04-12T18:36:29.9975374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.45,347.35,9.1
2025-04-12T18:36:32.7380111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.45,347.35,9.1
2025-04-12T18:36:38.4678084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.33,347.23,9.1
2025-04-12T18:36:42.7381054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.33,347.23,9.1
2025-04-12T18:36:47.0089634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.46,347.36,9.1
2025-04-12T18:36:52.7579801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.46,347.36,9.1
2025-04-12T18:36:55.5008399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T18:37:02.7586618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-12T18:37:04.0296610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.51,348.41,9.1
2025-04-12T18:37:12.5301870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-12T18:37:12.7602147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-12T18:37:21.0214181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.85,347.75,9.1
2025-04-12T18:37:22.7609058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.85,347.75,9.1
2025-04-12T18:37:29.5215486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.87,346.77,9.1
2025-04-12T18:37:32.7609866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.87,346.77,9.1
2025-04-12T18:37:38.0427535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.4,347.3,9.1
2025-04-12T18:37:42.7617338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.4,347.3,9.1
2025-04-12T18:37:46.5331461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-04-12T18:37:52.7821223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-04-12T18:37:55.0538117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.92,346.82,9.1
2025-04-12T18:38:02.7937475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.92,346.82,9.1
2025-04-12T18:38:03.5641667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.81,345.71,9.1
2025-04-12T18:38:12.0851174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.51,346.41,9.1
2025-04-12T18:38:12.7956130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.51,346.41,9.1
2025-04-12T18:38:20.5775485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-04-12T18:38:22.8146770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-04-12T18:38:29.0858170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354,344.9,9.1
2025-04-12T18:38:32.8154905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354,344.9,9.1
2025-04-12T18:38:37.6062895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.54,345.44,9.1
2025-04-12T18:38:42.8260957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.54,345.44,9.1
2025-04-12T18:38:46.1168469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.8,346.7,9.1
2025-04-12T18:38:52.8272889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.8,346.7,9.1
2025-04-12T18:38:54.6276762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-12T18:39:03.1379801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.65,345.55,9.1
2025-04-12T18:39:03.1379801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.65,345.55,9.1
2025-04-12T18:39:11.6051216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.07,345.97,9.1
2025-04-12T18:39:12.8342788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.07,345.97,9.1
2025-04-12T18:39:20.1257927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.4,346.3,9.1
2025-04-12T18:39:22.8352367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.4,346.3,9.1
2025-04-12T18:39:28.6264167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.69,346.59,9.1
2025-04-12T18:39:32.8455736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.69,346.59,9.1
2025-04-12T18:39:37.1371952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.15,346.05,9.1
2025-04-12T18:39:42.8462150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.15,346.05,9.1
2025-04-12T18:39:45.6570297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-04-12T18:39:52.8672374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-04-12T18:39:54.1878793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-04-12T18:40:02.6586967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.48,344.38,9.1
2025-04-12T18:40:02.8677822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.48,344.38,9.1
2025-04-12T18:40:11.1994749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.4,344.3,9.1
2025-04-12T18:40:12.8781962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.4,344.3,9.1
2025-04-12T18:40:19.6897890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-12T18:40:22.8788235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-12T18:40:28.2098462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.95,344.85,9.1
2025-04-12T18:40:32.8902066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.95,344.85,9.1
2025-04-12T18:40:36.7005503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.88,344.78,9.1
2025-04-12T18:40:42.8899920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.88,344.78,9.1
2025-04-12T18:40:45.2218779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.72,343.62,9.1
2025-04-12T18:40:52.8916058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.72,343.62,9.1
2025-04-12T18:40:53.7120419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-04-12T18:41:02.2323529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.58,342.48,9.1
2025-04-12T18:41:02.9014349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.58,342.48,9.1
2025-04-12T18:41:10.7230202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.96,342.86,9.1
2025-04-12T18:41:12.9025502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.96,342.86,9.1
2025-04-12T18:41:19.2639648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-12T18:41:22.9133442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-12T18:41:27.7441547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-12T18:41:32.9239554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-12T18:41:36.2655114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-12T18:41:42.9246281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-12T18:41:44.7855706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,339.17,9.1
2025-04-12T18:41:53.2863934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,339.17,9.1
2025-04-12T18:41:53.2863934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,339.17,9.1
2025-04-12T18:42:01.7966972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.34,338.24,9.1
2025-04-12T18:42:02.9361749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.34,338.24,9.1
2025-04-12T18:42:10.3075426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.02,337.92,9.1
2025-04-12T18:42:12.9571262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.02,337.92,9.1
2025-04-12T18:42:17.4376841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.29,339.19,9.1
2025-04-12T18:42:23.1182966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.32,336.22,9.1
2025-04-12T18:42:23.1182966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.32,336.22,9.1
2025-04-12T18:42:26.7488594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-04-12T18:42:32.4390069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.91,335.81,9.1
2025-04-12T18:42:32.9886433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.91,335.81,9.1
2025-04-12T18:42:38.0891542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,336.63,9.1
2025-04-12T18:42:42.9984805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,336.63,9.1
2025-04-12T18:42:43.7701419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-04-12T18:42:49.4500991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.63,336.53,9.1
2025-04-12T18:42:52.9991177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.63,336.53,9.1
2025-04-12T18:42:55.1304170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-04-12T18:43:00.7909224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.81,334.71,9.1
2025-04-12T18:43:03.0003296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.81,334.71,9.1
2025-04-12T18:43:06.4611842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.53,335.43,9.1
2025-04-12T18:43:12.1315355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,333.33,9.1
2025-04-12T18:43:13.0207894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,333.33,9.1
2025-04-12T18:43:17.8120126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,334.43,9.1
2025-04-12T18:43:23.0213130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,334.43,9.1
2025-04-12T18:43:23.4722538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-12T18:43:29.1384958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.12,333.02,9.1
2025-04-12T18:43:33.0087502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.12,333.02,9.1
2025-04-12T18:43:34.8090703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,332.93,9.1
2025-04-12T18:43:40.4996616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.23,333.13,9.1
2025-04-12T18:43:43.0286929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.23,333.13,9.1
2025-04-12T18:43:46.1398099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.83,332.73,9.1
2025-04-12T18:43:51.8305432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-12T18:43:53.0297158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-12T18:43:57.4906505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.45,331.35,9.1
2025-04-12T18:44:03.1809471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-04-12T18:44:03.1809471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-04-12T18:44:08.8318143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,331.52,9.1
2025-04-12T18:44:13.0406632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,331.52,9.1
2025-04-12T18:44:14.5122849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-04-12T18:44:20.1926440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,333.08,9.1
2025-04-12T18:44:23.0622305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,333.08,9.1
2025-04-12T18:44:25.8626344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.03,330.93,9.1
2025-04-12T18:44:31.5330741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.47,331.37,9.1
2025-04-12T18:44:33.0624139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.47,331.37,9.1
2025-04-12T18:44:37.2038997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.06,329.96,9.1
2025-04-12T18:44:42.8842671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T18:44:43.0734621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T18:44:48.5446390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T18:44:53.0739940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T18:44:54.2150631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.51,329.41,9.1
2025-04-12T18:44:59.8948717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.19,330.09,9.1
2025-04-12T18:45:03.0949727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.19,330.09,9.1
2025-04-12T18:45:05.5590490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.71,328.61,9.1
2025-04-12T18:45:11.2462449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.39,330.29,9.1
2025-04-12T18:45:13.1056853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.39,330.29,9.1
2025-04-12T18:45:16.9161506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.57,330.47,9.1
2025-04-12T18:45:22.5866616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.15,328.05,9.1
2025-04-12T18:45:23.1263520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.15,328.05,9.1
2025-04-12T18:45:28.2477566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.11,329.01,9.1
2025-04-12T18:45:33.1265700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.11,329.01,9.1
2025-04-12T18:45:33.9380527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-12T18:45:39.5912678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-12T18:45:43.1377198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-12T18:45:45.2790119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-12T18:45:50.9487202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T18:45:53.1381967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-04-12T18:45:56.6191259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,328.1,9.1
2025-04-12T18:46:02.2801254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.34,329.24,9.1
2025-04-12T18:46:03.1484468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.34,329.24,9.1
2025-04-12T18:46:07.9803541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.26,327.16,9.1
2025-04-12T18:46:13.1591450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.26,327.16,9.1
2025-04-12T18:46:13.6303538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.75,328.65,9.1
2025-04-12T18:46:19.3206912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-04-12T18:46:23.1807299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-04-12T18:46:24.9808956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-04-12T18:46:30.6616034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.95,328.85,9.1
2025-04-12T18:46:33.1806579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.95,328.85,9.1
2025-04-12T18:46:36.3123783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.52,328.42,9.1
2025-04-12T18:46:42.0027076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-04-12T18:46:43.1813776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-04-12T18:46:47.6624564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.34,329.24,9.1
2025-04-12T18:46:53.3529305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-12T18:46:53.3529305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-12T18:46:59.0135067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-04-12T18:47:03.1835381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-04-12T18:47:04.7039334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,328.1,9.1
2025-04-12T18:47:10.3540354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.71,328.61,9.1
2025-04-12T18:47:13.1937441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.71,328.61,9.1
2025-04-12T18:47:16.0344365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.69,327.59,9.1
2025-04-12T18:47:21.6948954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.73,326.63,9.1
2025-04-12T18:47:23.1943526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.73,326.63,9.1
2025-04-12T18:47:27.3758144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-04-12T18:47:33.0362581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.04,325.94,9.1
2025-04-12T18:47:33.2155006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.04,325.94,9.1
2025-04-12T18:47:38.7265438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.26,327.16,9.1
2025-04-12T18:47:43.2162812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.26,327.16,9.1
2025-04-12T18:47:44.3826009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.82,325.72,9.1
2025-04-12T18:47:50.0534392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,326.22,9.1
2025-04-12T18:47:53.2022864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,326.22,9.1
2025-04-12T18:47:55.7134268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.14,326.04,9.1
2025-04-12T18:48:01.3938138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.07,325.97,9.1
2025-04-12T18:48:03.2032324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.07,325.97,9.1
2025-04-12T18:48:07.0542985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.25,325.15,9.1
2025-04-12T18:48:12.7444419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,324.87,9.1
2025-04-12T18:48:13.2136974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,324.87,9.1
2025-04-12T18:48:18.4052027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.69,323.59,9.1
2025-04-12T18:48:23.2349483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.69,323.59,9.1
2025-04-12T18:48:24.0952158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.51,324.41,9.1
2025-04-12T18:48:29.7456523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-04-12T18:48:33.2349295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-04-12T18:48:35.4264717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-04-12T18:48:41.0968847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.72,323.62,9.1
2025-04-12T18:48:43.2358317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.72,323.62,9.1
2025-04-12T18:48:46.7770677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.87,322.77,9.1
2025-04-12T18:48:52.4375130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,321.97,9.1
2025-04-12T18:48:53.2370684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,321.97,9.1
2025-04-12T18:48:58.1279796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,322.53,9.1
2025-04-12T18:49:03.2374449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,322.53,9.1
2025-04-12T18:49:03.7781008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,322.89,9.1
2025-04-12T18:49:09.4688028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.64,320.54,9.1
2025-04-12T18:49:13.2484226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.64,320.54,9.1
2025-04-12T18:49:15.1393405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.3,321.2,9.1
2025-04-12T18:49:20.8191411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,321.44,9.1
2025-04-12T18:49:23.2489259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,321.44,9.1
2025-04-12T18:49:26.4703980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.3,319.2,9.1
2025-04-12T18:49:32.1501919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-12T18:49:33.2494385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-12T18:49:37.8211485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.2,319.1,9.1
2025-04-12T18:49:43.5013520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-04-12T18:49:43.5013520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-04-12T18:49:51.1916063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-04-12T18:49:53.2708614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-04-12T18:49:54.8415490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.05,319.95,9.1
2025-04-12T18:50:00.5219729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,318.06,9.1
2025-04-12T18:50:03.2716065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,318.06,9.1
2025-04-12T18:50:06.1930826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-12T18:50:11.8527976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-04-12T18:50:13.2722031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-04-12T18:50:17.5337051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-04-12T18:50:23.1935308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.54,317.44,9.1
2025-04-12T18:50:23.2731728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.54,317.44,9.1
2025-04-12T18:50:28.8849074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.26,317.16,9.1
2025-04-12T18:50:33.2740928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.26,317.16,9.1
2025-04-12T18:50:34.5346016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-04-12T18:50:40.2356011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-04-12T18:50:43.2741702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-04-12T18:50:45.8850845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-04-12T18:50:51.5762925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.02,314.92,9.1
2025-04-12T18:50:53.2848873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.02,314.92,9.1
2025-04-12T18:50:57.2261074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-04-12T18:51:02.9068475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-12T18:51:03.3054553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-12T18:51:08.5772303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-12T18:51:13.3063559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-12T18:51:14.2572635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-12T18:51:19.9176130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-12T18:51:23.3268210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-12T18:51:25.5979777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T18:51:31.2787740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-12T18:51:33.3378390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-12T18:51:36.9495628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.81,312.71,9.1
2025-04-12T18:51:42.6194544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-12T18:51:43.3582248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-12T18:51:48.3000287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,312.22,9.1
2025-04-12T18:51:53.3594184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,312.22,9.1
2025-04-12T18:51:53.9498478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,311.26,9.1
2025-04-12T18:51:59.6511130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,311.29,9.1
2025-04-12T18:52:03.3556647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,311.29,9.1
2025-04-12T18:52:05.2868907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,309.75,9.1
2025-04-12T18:52:10.9773844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-12T18:52:13.3567304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-12T18:52:16.6275604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-12T18:52:22.3084206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-12T18:52:23.3777890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-12T18:52:27.9786009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-04-12T18:52:33.6588128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-04-12T18:52:33.6588128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-04-12T18:52:39.3190951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-04-12T18:52:43.3983993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-04-12T18:52:44.9996732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-12T18:52:50.6700762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T18:52:53.4091975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T18:52:56.3411087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T18:53:02.0012217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.59,304.49,9.1
2025-04-12T18:53:03.4105971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.59,304.49,9.1
2025-04-12T18:53:07.6911238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.66,303.56,9.1
2025-04-12T18:53:13.3514047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.34,303.24,9.1
2025-04-12T18:53:13.4110950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.34,303.24,9.1
2025-04-12T18:53:19.0327511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,302.87,9.1
2025-04-12T18:53:23.4319291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,302.87,9.1
2025-04-12T18:53:24.6927711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.09,300.99,9.1
2025-04-12T18:53:30.3935348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,301.95,9.1
2025-04-12T18:53:33.4426893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,301.95,9.1
2025-04-12T18:53:36.0536217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.76,300.66,9.1
2025-04-12T18:53:41.7236935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,300.34,9.1
2025-04-12T18:53:43.4432117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,300.34,9.1
2025-04-12T18:53:47.3845292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,301.22,9.1
2025-04-12T18:53:53.0650242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.81,299.71,9.1
2025-04-12T18:53:53.4632940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.81,299.71,9.1
2025-04-12T18:53:58.7346879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-04-12T18:54:03.4639721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-04-12T18:54:04.4058863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.13,302.03,9.1
2025-04-12T18:54:10.0856290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-04-12T18:54:13.4749057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-04-12T18:54:15.7560179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-04-12T18:54:21.4263806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.78,303.68,9.1
2025-04-12T18:54:23.4954132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.78,303.68,9.1
2025-04-12T18:54:27.0969081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-04-12T18:54:32.7674399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,304.13,9.1
2025-04-12T18:54:33.4962732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,304.13,9.1
2025-04-12T18:54:38.4580002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-12T18:54:43.5076621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-12T18:54:44.1080944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,307.4,9.1
2025-04-12T18:54:49.7890289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T18:54:53.5082957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T18:54:55.4488636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.68,315.58,9.1
2025-04-12T18:55:01.1391989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.65,314.55,9.1
2025-04-12T18:55:03.5282872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.65,314.55,9.1
2025-04-12T18:55:06.8093661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,314.27,9.1
2025-04-12T18:55:12.4801298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.65,312.55,9.1
2025-04-12T18:55:13.5289985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.65,312.55,9.1
2025-04-12T18:55:18.1505671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,312.27,9.1
2025-04-12T18:55:23.8311049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,312.01,9.1
2025-04-12T18:55:23.8311049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,312.01,9.1
2025-04-12T18:55:29.5010843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,313.5,9.1
2025-04-12T18:55:33.5503279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,313.5,9.1
2025-04-12T18:55:35.1816402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-12T18:55:40.8420520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T18:55:43.5510867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-12T18:55:46.5327753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-12T18:55:52.1856618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-12T18:55:53.5623784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-12T18:55:57.8533983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-12T18:56:03.5338729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-12T18:56:03.5826487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-12T18:56:09.2040433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-04-12T18:56:13.5840257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-04-12T18:56:14.8744165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-04-12T18:56:20.5307177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-12T18:56:23.5701590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-12T18:56:26.1910539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-04-12T18:56:31.8816040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-04-12T18:56:33.5806840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-04-12T18:56:37.5343664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-12T18:56:43.2227368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-12T18:56:43.5811700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-12T18:56:48.8827172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.81,285.71,9.1
2025-04-12T18:56:53.5819608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.81,285.71,9.1
2025-04-12T18:56:54.5636898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.57,285.47,9.1
2025-04-12T18:57:00.2439083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.86,284.76,9.1
2025-04-12T18:57:03.6033345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.86,284.76,9.1
2025-04-12T18:57:05.9143679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,283.27,9.1
2025-04-12T18:57:11.5749806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.3,280.2,9.1
2025-04-12T18:57:13.6032511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.3,280.2,9.1
2025-04-12T18:57:17.2646136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-12T18:57:22.9149380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-12T18:57:23.6144692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-12T18:57:28.5961075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,276.48,9.1
2025-04-12T18:57:33.6352561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,276.48,9.1
2025-04-12T18:57:34.2764708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-04-12T18:57:39.9565781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-12T18:57:43.6358035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-12T18:57:45.6271755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,277.25,9.1
2025-04-12T18:57:51.2970126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-12T18:57:53.6362773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-12T18:57:56.9473840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.59,279.49,9.1
2025-04-12T18:58:02.6379574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-12T18:58:03.6568079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-12T18:58:08.2988910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.61,283.51,9.1
2025-04-12T18:58:13.9890569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-12T18:58:13.9890569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-12T18:58:19.6389481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-12T18:58:23.6489866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-12T18:58:25.3396321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-04-12T18:58:30.9899306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-04-12T18:58:33.6693517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-04-12T18:58:36.6707155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-04-12T18:58:42.3305220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.29,304.19,9.1
2025-04-12T18:58:43.6895965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.29,304.19,9.1
2025-04-12T18:58:48.0113032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-04-12T18:58:53.6916843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-04-12T18:58:53.6916843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-04-12T18:58:59.3622659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-04-12T18:59:03.6911627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-04-12T18:59:05.0224126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T18:59:10.7027564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-12T18:59:13.6921475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-12T18:59:16.3735462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-04-12T18:59:22.0435681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.54,303.44,9.1
2025-04-12T18:59:23.7032323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.54,303.44,9.1
2025-04-12T18:59:27.7241920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.87,296.77,9.1
2025-04-12T18:59:33.3949813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-04-12T18:59:33.7036126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-04-12T18:59:39.0545980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-12T18:59:43.7246310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-12T18:59:44.7352196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-12T18:59:50.3957182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-12T18:59:53.7353851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-12T18:59:56.0762063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-12T19:00:01.7468261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,285.96,9.1
2025-04-12T19:00:03.7353166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,285.96,9.1
2025-04-12T19:00:07.4273139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-04-12T19:00:13.1072070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-12T19:00:13.7364415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-12T19:00:18.7676435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,276.07,9.1
2025-04-12T19:00:23.7373711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,276.07,9.1
2025-04-12T19:00:24.4283411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,272.76,9.1
2025-04-12T19:00:30.1382376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,270.46,9.1
2025-04-12T19:00:33.7377397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,270.46,9.1
2025-04-12T19:00:35.7785065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,267.54,9.1
2025-04-12T19:00:41.4453909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-04-12T19:00:43.7245125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-04-12T19:00:47.1057809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-12T19:00:52.8054877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,259.8,9.1
2025-04-12T19:00:53.7451029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,259.8,9.1
2025-04-12T19:00:58.4667294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.69,257.59,9.1
2025-04-12T19:01:03.7561765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.69,257.59,9.1
2025-04-12T19:01:04.1371887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.48,256.38,9.1
2025-04-12T19:01:09.7993725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.86,255.76,9.1
2025-04-12T19:01:13.7566040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.86,255.76,9.1
2025-04-12T19:01:15.4875748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.74,253.64,9.1
2025-04-12T19:01:21.1474424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,253.86,9.1
2025-04-12T19:01:23.7569867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,253.86,9.1
2025-04-12T19:01:26.8280084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.25,254.15,9.1
2025-04-12T19:01:32.5012077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.32,253.22,9.1
2025-04-12T19:01:33.7775321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.32,253.22,9.1
2025-04-12T19:01:38.1691038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.9,251.8,9.1
2025-04-12T19:01:43.8295060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,251.36,9.1
2025-04-12T19:01:43.8295060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,251.36,9.1
2025-04-12T19:01:49.5298446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.08,249.98,9.1
2025-04-12T19:01:53.7993185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.08,249.98,9.1
2025-04-12T19:01:55.1927910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-12T19:02:00.8706776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,250.29,9.1
2025-04-12T19:02:03.8098930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,250.29,9.1
2025-04-12T19:02:06.5211495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.75,250.65,9.1
2025-04-12T19:02:12.2114587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,250.57,9.1
2025-04-12T19:02:13.8105074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,250.57,9.1
2025-04-12T19:02:17.8719488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-12T19:02:23.5522793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.75,252.65,9.1
2025-04-12T19:02:23.8310324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.75,252.65,9.1
2025-04-12T19:02:29.2226839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,252.95,9.1
2025-04-12T19:02:33.8416990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,252.95,9.1
2025-04-12T19:02:34.8930741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.49,255.39,9.1
2025-04-12T19:02:40.5634678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.47,258.37,9.1
2025-04-12T19:02:43.8432696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.47,258.37,9.1
2025-04-12T19:02:46.2338674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.78,257.68,9.1
2025-04-12T19:02:51.9142359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.01,260.91,9.1
2025-04-12T19:02:53.8438929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.01,260.91,9.1
2025-04-12T19:02:57.5846611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-04-12T19:03:03.2450939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-04-12T19:03:03.8445002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-04-12T19:03:08.9254596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-12T19:03:13.8650092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-12T19:03:14.5859247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.46,255.36,9.1
2025-04-12T19:03:20.2768688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-04-12T19:03:23.8656237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-04-12T19:03:25.9366751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-12T19:03:31.6170033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-04-12T19:03:33.8761960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-04-12T19:03:37.2774560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265,255.9,9.1
2025-04-12T19:03:42.9677880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,254.13,9.1
2025-04-12T19:03:43.8768437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,254.13,9.1
2025-04-12T19:03:48.6182681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-04-12T19:03:53.8973411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-04-12T19:03:54.3085995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-04-12T19:03:59.9789988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-04-12T19:04:03.8980884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-04-12T19:04:05.6493985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-04-12T19:04:11.3098297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-04-12T19:04:13.8996179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-04-12T19:04:16.9901988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-04-12T19:04:22.6605901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-12T19:04:23.9002283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-12T19:04:28.3509035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.06,262.96,9.1
2025-04-12T19:04:34.0113679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-04-12T19:04:34.0113679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-04-12T19:04:39.6917062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-12T19:04:43.9313189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-12T19:04:45.3527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-12T19:04:51.0325385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-04-12T19:04:53.9249861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-04-12T19:04:56.6788476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-04-12T19:05:02.3592255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-04-12T19:05:03.9383630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-04-12T19:05:08.0196463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-12T19:05:13.7099620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-12T19:05:13.9489440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-12T19:05:19.3704338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-12T19:05:23.9495325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-12T19:05:25.0538635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T19:05:30.7115339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-12T19:05:33.9511497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-12T19:05:36.3915045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-12T19:05:42.0722636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-12T19:05:43.9711163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-12T19:05:47.7428289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-04-12T19:05:53.4033712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-12T19:05:53.9719057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-12T19:05:59.0837388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-04-12T19:06:03.9727413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-04-12T19:06:04.7440187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-04-12T19:06:10.4243858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-12T19:06:13.9839505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-12T19:06:16.0947903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-12T19:06:21.7753033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-04-12T19:06:24.0046669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-04-12T19:06:27.4453869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-12T19:06:33.1153221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-04-12T19:06:34.0152493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-04-12T19:06:40.8158587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.03,279.93,9.1
2025-04-12T19:06:44.0159365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.03,279.93,9.1
2025-04-12T19:06:44.4808035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-04-12T19:06:50.1267716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-04-12T19:06:54.0162281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-04-12T19:06:55.8074595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-12T19:07:01.4776518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-04-12T19:07:04.0370347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-04-12T19:07:07.1476880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.52,272.42,9.1
2025-04-12T19:07:12.8084496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-04-12T19:07:14.0481775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-04-12T19:07:18.5088067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-12T19:07:22.8092976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-04-12T19:07:24.0580903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-04-12T19:07:24.6097118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-04-12T19:07:27.4596296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-04-12T19:07:30.2795839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-12T19:07:33.1204820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-04-12T19:07:34.0690559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-04-12T19:07:35.9503603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-04-12T19:07:38.8000385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,251.3,9.1
2025-04-12T19:07:41.6309136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,251.3,9.1
2025-04-12T19:07:44.0894713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,251.3,9.1
2025-04-12T19:07:44.4609598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-04-12T19:07:47.3006671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-12T19:07:50.1536883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.28,250.18,9.1
2025-04-12T19:07:52.9810391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-12T19:07:54.0904035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-12T19:07:55.8111276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-12T19:07:58.6518114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-04-12T19:08:01.4920044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-12T19:08:04.3117740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-12T19:08:04.3117740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-12T19:08:07.1524581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-12T19:08:09.9925195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-04-12T19:08:12.8330527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-12T19:08:14.1016635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-12T19:08:15.6628929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-04-12T19:08:18.4935674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-04-12T19:08:21.3435835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-12T19:08:24.1833153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-04-12T19:08:24.1833153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-04-12T19:08:27.0033554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-04-12T19:08:29.8443641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-04-12T19:08:32.6740951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-04-12T19:08:34.1235320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-04-12T19:08:35.5244735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-12T19:08:38.3581918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-04-12T19:08:41.1847075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-12T19:08:44.0247422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-04-12T19:08:44.1242890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-04-12T19:08:46.8648005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.33,277.23,9.1
2025-04-12T19:08:49.6949344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,279.12,9.1
2025-04-12T19:08:52.5353177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.86,278.76,9.1
2025-04-12T19:08:54.1347946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.86,278.76,9.1
2025-04-12T19:08:55.3654567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.77,277.67,9.1
2025-04-12T19:08:58.2161135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.45,279.35,9.1
2025-04-12T19:09:01.0457309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-04-12T19:09:03.8768000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-12T19:09:04.1350794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-12T19:09:06.7061356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-12T19:09:09.5569053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-12T19:09:12.3728294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-12T19:09:14.1421349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-12T19:09:15.2035388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-12T19:09:18.0432351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-04-12T19:09:20.8938498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-04-12T19:09:23.7137156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-04-12T19:09:24.1428880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-04-12T19:09:26.5534656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-04-12T19:09:29.3843467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-04-12T19:09:32.2340731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T19:09:34.1532994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T19:09:35.0644191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-04-12T19:09:37.9044181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-04-12T19:09:40.7347215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-04-12T19:09:43.5749706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-04-12T19:09:44.1737678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-04-12T19:09:46.4051591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-12T19:09:49.2452822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-04-12T19:09:52.0854361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.98,244.88,9.1
2025-04-12T19:09:54.1744197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.98,244.88,9.1
2025-04-12T19:09:54.9261580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-12T19:09:57.7459273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-12T19:10:00.5863801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.35,243.25,9.1
2025-04-12T19:10:03.4261385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-12T19:10:04.1754250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-12T19:10:06.2669279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,241.83,9.1
2025-04-12T19:10:09.0964999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-04-12T19:10:11.9367770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T19:10:14.1758579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-12T19:10:14.7672081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-12T19:10:17.6178597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-04-12T19:10:20.4378608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,245.19,9.1
2025-04-12T19:10:23.2781244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,248.99,9.1
2025-04-12T19:10:24.1772573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,248.99,9.1
2025-04-12T19:10:26.1078524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,246.46,9.1
2025-04-12T19:10:28.9586680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-12T19:10:31.7786209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-12T19:10:34.1775178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-12T19:10:34.6191578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-04-12T19:10:37.4611815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-12T19:10:40.3090657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-04-12T19:10:43.1288389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-12T19:10:44.1782584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-12T19:10:45.9594424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-04-12T19:10:48.8092441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.82,260.72,9.1
2025-04-12T19:10:51.6502599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-04-12T19:10:54.4697811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.42,257.32,9.1
2025-04-12T19:10:54.4697811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.42,257.32,9.1
2025-04-12T19:10:57.3107558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-04-12T19:11:00.1405991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-12T19:11:02.9913432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-12T19:11:04.2099673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-12T19:11:05.8212672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-04-12T19:11:08.6510291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.49,253.39,9.1
2025-04-12T19:11:11.4911350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.76,252.66,9.1
2025-04-12T19:11:14.3311318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-12T19:11:14.3311318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-12T19:11:17.1618793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-12T19:11:20.0020790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-12T19:11:22.8325077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-04-12T19:11:24.2414091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-04-12T19:11:25.6821824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.03,250.93,9.1
2025-04-12T19:11:28.5028281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-12T19:11:31.3429865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-04-12T19:11:34.1726324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,250.67,9.1
2025-04-12T19:11:34.2423697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,250.67,9.1
2025-04-12T19:11:37.0232761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-12T19:11:39.8531228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,249.67,9.1
2025-04-12T19:11:42.6831494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,249.21,9.1
2025-04-12T19:11:44.2424600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,249.21,9.1
2025-04-12T19:11:45.5232217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-04-12T19:11:48.3734404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.24,247.14,9.1
2025-04-12T19:11:51.1935840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.43,248.33,9.1
2025-04-12T19:11:54.0344188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-12T19:11:54.2634300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-12T19:11:56.8748692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-12T19:11:59.7248627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-04-12T19:12:02.5548012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-12T19:12:04.2836312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-12T19:12:05.3751768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.01,245.91,9.1
2025-04-12T19:12:08.2255418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.72,246.62,9.1
2025-04-12T19:12:11.0553646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-12T19:12:13.8855450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,246.1,9.1
2025-04-12T19:12:14.2947557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,246.1,9.1
2025-04-12T19:12:16.7262048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-12T19:12:19.5564677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,247.93,9.1
2025-04-12T19:12:22.4061135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-04-12T19:12:24.2959244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-04-12T19:12:25.2268535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,246.46,9.1
2025-04-12T19:12:28.0669660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-12T19:12:30.8968523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.12,247.02,9.1
2025-04-12T19:12:33.7570872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-04-12T19:12:34.3157435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-04-12T19:12:36.5768899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,246.37,9.1
2025-04-12T19:12:39.4180112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-04-12T19:12:42.2474784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-04-12T19:12:44.3271890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-04-12T19:12:45.0878735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.7,248.6,9.1
2025-04-12T19:12:47.9177640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.86,247.76,9.1
2025-04-12T19:12:50.7579447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.54,250.44,9.1
2025-04-12T19:12:53.5888724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,250.21,9.1
2025-04-12T19:12:54.3276481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,250.21,9.1
2025-04-12T19:12:56.4385125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,250.91,9.1
2025-04-12T19:12:59.2588108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-12T19:13:02.1087426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.13,253.03,9.1
2025-04-12T19:13:04.3278659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.13,253.03,9.1
2025-04-12T19:13:04.9391678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-12T19:13:07.7897746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.75,256.65,9.1
2025-04-12T19:13:10.6097709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.92,260.82,9.1
2025-04-12T19:13:13.4394372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-12T19:13:14.3485863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-12T19:13:16.2801450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-04-12T19:13:19.1297862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-12T19:13:21.9604771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-04-12T19:13:24.3500944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-04-12T19:13:24.7904311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-12T19:13:27.6203575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-12T19:13:30.4710234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-04-12T19:13:33.2873924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-04-12T19:13:34.3358236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-04-12T19:13:36.1270836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-04-12T19:13:38.9572971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-04-12T19:13:41.8073211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-04-12T19:13:44.6280708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-04-12T19:13:44.6280708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-04-12T19:13:47.4578036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-12T19:13:50.3002890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-12T19:13:53.1482756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-12T19:13:54.3381532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-12T19:13:55.9691635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-04-12T19:13:58.8089961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-12T19:14:01.6494009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-12T19:14:04.4892496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-12T19:14:04.4892496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-12T19:14:07.3200098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T19:14:10.1497064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.69,310.59,9.1
2025-04-12T19:14:12.9898367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-04-12T19:14:14.3489355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-04-12T19:14:15.8404704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-04-12T19:14:18.6602436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-12T19:14:21.5009863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-12T19:14:24.3411071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T19:14:24.3500857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T19:14:27.1807087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-04-12T19:14:30.0107544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-04-12T19:14:32.8414761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-04-12T19:14:34.3710089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-04-12T19:14:35.6819863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-12T19:14:38.5314868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-12T19:14:44.3715998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-12T19:14:45.7726049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-12T19:14:47.0321456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-04-12T19:14:49.8730146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-04-12T19:14:52.6925482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-04-12T19:14:54.3822625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-04-12T19:14:55.5332641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-12T19:14:58.3729349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-04-12T19:15:01.2136127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-12T19:15:04.0433457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-12T19:15:04.4027934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-12T19:15:06.8740685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-04-12T19:15:09.7141207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-04-12T19:15:12.5639489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-04-12T19:15:14.4035112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-04-12T19:15:15.3942526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-04-12T19:15:18.2249459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-04-12T19:15:21.0643967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-04-12T19:15:23.9151198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-04-12T19:15:24.4039767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-04-12T19:15:26.7349039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-04-12T19:15:29.5749083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-12T19:15:32.4053640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-12T19:15:34.4046900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-12T19:15:35.2452948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-04-12T19:15:38.0760362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-04-12T19:15:40.9160512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-04-12T19:15:43.7463836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-12T19:15:44.4154659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-12T19:15:46.5966943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-04-12T19:15:49.4269325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-04-12T19:15:52.2566404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-04-12T19:15:54.4259420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-04-12T19:15:55.0970544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-12T19:16:02.3572645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-12T19:16:04.4269662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-12T19:16:08.0180822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.91,319.81,9.1
2025-04-12T19:16:13.6979963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-12T19:16:14.4378141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-12T19:16:14.9585380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.17,325.07,9.1
2025-04-12T19:16:17.7783142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.96,325.86,9.1
2025-04-12T19:16:20.6289410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.41,325.31,9.1
2025-04-12T19:16:23.4590039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.3,324.2,9.1
2025-04-12T19:16:24.4387605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.3,324.2,9.1
2025-04-12T19:16:26.2897941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,323.18,9.1
2025-04-12T19:16:29.1297740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.96,322.86,9.1
2025-04-12T19:16:31.9694672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-04-12T19:16:34.4394269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-04-12T19:16:34.7998101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.87,321.77,9.1
2025-04-12T19:16:37.6404322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,322,9.1
2025-04-12T19:16:40.4800921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.87,320.77,9.1
2025-04-12T19:16:43.3204158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,311.3,9.1
2025-04-12T19:16:44.4396315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,311.3,9.1
2025-04-12T19:16:46.1403786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-12T19:16:48.9810104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-04-12T19:16:51.8206870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-04-12T19:16:54.4600070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-04-12T19:16:59.0816294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-04-12T19:17:04.7422587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-04-12T19:17:04.7422587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-04-12T19:17:06.0117527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-12T19:17:08.8325651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-04-12T19:17:11.6728043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-04-12T19:17:14.5028085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-04-12T19:17:14.5028085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-04-12T19:17:17.3524455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-04-12T19:17:20.1733828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-04-12T19:17:23.0130274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-04-12T19:17:24.4726886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-04-12T19:17:25.8533607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-04-12T19:17:28.6941448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-04-12T19:17:31.5336359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-04-12T19:17:34.3545695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-04-12T19:17:34.4730547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-04-12T19:17:37.1946689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-04-12T19:17:40.0445979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-12T19:17:42.8643540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-12T19:17:44.4942951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-12T19:17:45.6985153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-12T19:17:48.5211251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-04-12T19:17:51.3708173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.27,244.17,9.1
2025-04-12T19:17:54.2016252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-12T19:17:54.4804041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-12T19:17:57.0313389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-12T19:17:59.8715116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.47,243.37,9.1
2025-04-12T19:18:02.7217618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-04-12T19:18:04.4912081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-04-12T19:18:05.5426544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-12T19:18:08.3725853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-12T19:18:11.2222181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.7,240.6,9.1
2025-04-12T19:18:14.0632871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-12T19:18:14.4914299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-12T19:18:16.8830389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,239.79,9.1
2025-04-12T19:18:19.7331054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-04-12T19:18:22.5633252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-12T19:18:24.5029679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-12T19:18:25.4040348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.22,238.12,9.1
2025-04-12T19:18:28.2339552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-04-12T19:18:31.0644562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-12T19:18:33.9040544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-12T19:18:34.5133944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-12T19:18:36.7546764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-12T19:18:39.5742170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,238.68,9.1
2025-04-12T19:18:42.4249214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-12T19:18:44.5238053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-12T19:18:45.2446704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-12T19:18:48.0947097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-04-12T19:18:50.9258300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-04-12T19:18:53.7555449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-04-12T19:18:54.5451659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-04-12T19:18:56.5862781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-04-12T19:18:59.4358976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.94,239.84,9.1
2025-04-12T19:19:02.2666491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-12T19:19:04.5458639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-12T19:19:05.0964370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-12T19:19:07.9368284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.49,241.39,9.1
2025-04-12T19:19:10.7869008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.25,239.15,9.1
2025-04-12T19:19:13.6068393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.75,240.65,9.1
2025-04-12T19:19:14.5563688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.75,240.65,9.1
2025-04-12T19:19:16.4471563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,243.14,9.1
2025-04-12T19:19:19.2778616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-12T19:19:22.1280574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,240.63,9.1
2025-04-12T19:19:24.5772158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,240.63,9.1
2025-04-12T19:19:24.9575425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.78,241.68,9.1
2025-04-12T19:19:27.7884446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-12T19:19:30.6281163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-12T19:19:33.4815610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.8,241.7,9.1
2025-04-12T19:19:34.5770910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.8,241.7,9.1
2025-04-12T19:19:36.2986085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-12T19:19:39.1388322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-12T19:19:41.9685629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-12T19:19:44.8192535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,242.75,9.1
2025-04-12T19:19:44.8192535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,242.75,9.1
2025-04-12T19:19:47.6492409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-04-12T19:19:50.4799576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-12T19:19:53.3196450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,243.08,9.1
2025-04-12T19:19:54.5785920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,243.08,9.1
2025-04-12T19:19:56.1698032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-12T19:19:58.9905464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-12T19:20:01.8307667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-12T19:20:04.6602386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-04-12T19:20:04.6602386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-04-12T19:20:07.5111288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-12T19:20:10.3305492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-12T19:20:13.1708816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-12T19:20:14.6006769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-12T19:20:16.0115817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-04-12T19:20:18.8514657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-04-12T19:20:21.6815008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,251.3,9.1
2025-04-12T19:20:24.5121909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.91,248.81,9.1
2025-04-12T19:20:24.6029206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.91,248.81,9.1
2025-04-12T19:20:27.3524926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-04-12T19:20:30.1921516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.17,253.07,9.1
2025-04-12T19:20:33.0226289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-04-12T19:20:34.6118249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-04-12T19:20:35.8625288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-12T19:20:38.6933189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-04-12T19:20:41.5430164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-12T19:20:44.3632657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-12T19:20:44.6121824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-12T19:20:47.2032060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-12T19:20:50.0440356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-04-12T19:20:52.8838046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-12T19:20:54.6327200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-12T19:20:55.7139572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-04-12T19:20:58.5441818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-12T19:21:01.3848467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-04-12T19:21:04.2344974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-04-12T19:21:04.6337691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-04-12T19:21:07.0547989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-04-12T19:21:09.8955183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-12T19:21:12.7256224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-04-12T19:21:14.6344450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-04-12T19:21:15.5852260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-12T19:21:18.4059799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-12T19:21:21.2358389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-12T19:21:24.0759545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-12T19:21:24.6454586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-12T19:21:26.9264370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-04-12T19:21:29.7466061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-04-12T19:21:32.5868017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T19:21:34.6657691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T19:21:35.4165142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-12T19:21:38.2690060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-04-12T19:21:41.0969073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T19:21:43.9279623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.88,325.78,9.1
2025-04-12T19:21:44.6668263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.88,325.78,9.1
2025-04-12T19:21:51.1882428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-04-12T19:21:52.4478079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-12T19:21:54.6873229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-12T19:21:55.2688586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-04-12T19:21:58.1085658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-04-12T19:22:00.9528071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-12T19:22:03.7762600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,317.49,9.1
2025-04-12T19:22:04.6735522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,317.49,9.1
2025-04-12T19:22:06.6050909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-04-12T19:22:09.4354098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-04-12T19:22:12.2750782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T19:22:14.6846989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T19:22:15.1258139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-04-12T19:22:17.9555313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-12T19:22:20.7876170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-04-12T19:22:23.6161352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-12T19:22:24.6954425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-12T19:22:26.4667145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T19:22:29.2869425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-04-12T19:22:32.1268303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-04-12T19:22:34.9675036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-04-12T19:22:34.9675036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-04-12T19:22:37.8076469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-04-12T19:22:40.6373825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-04-12T19:22:43.4772537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-04-12T19:22:44.7069096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-04-12T19:22:46.3075389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-12T19:22:49.1577080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-12T19:22:51.9780399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-04-12T19:22:54.8284307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-04-12T19:22:54.8284307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-04-12T19:22:57.6482063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-04-12T19:23:00.4988482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-12T19:23:03.3286783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-12T19:23:04.7182290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-12T19:23:06.1588016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-04-12T19:23:08.9993894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-12T19:23:11.8499994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-04-12T19:23:14.6701303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-04-12T19:23:14.7388226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-04-12T19:23:17.5098351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-04-12T19:23:20.3405210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T19:23:23.1903477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-12T19:23:24.7396098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-12T19:23:26.0210721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-04-12T19:23:28.8503645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-04-12T19:23:31.6913287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-04-12T19:23:34.5307555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-12T19:23:34.7498675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-12T19:23:37.3610886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-04-12T19:23:40.2016819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-04-12T19:23:43.0314309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-12T19:23:44.7509501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-12T19:23:45.8823773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-04-12T19:23:48.7021899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-12T19:23:51.5428948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-04-12T19:23:54.3825721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-04-12T19:23:54.7513260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-04-12T19:23:57.2226197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-04-12T19:24:00.0530370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-04-12T19:24:02.8836623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-04-12T19:24:04.7525431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-04-12T19:24:05.7230985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-12T19:24:08.5737382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-04-12T19:24:11.3936600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.8,227.7,9.1
2025-04-12T19:24:14.2343370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-04-12T19:24:14.7729857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-04-12T19:24:17.0640767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,224.2,9.1
2025-04-12T19:24:19.9147094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,223.83,9.1
2025-04-12T19:24:22.7341144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-12T19:24:24.7835513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-12T19:24:25.5850898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-04-12T19:24:28.4146393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,222.67,9.1
2025-04-12T19:24:31.2553195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-04-12T19:24:34.0857170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,221.09,9.1
2025-04-12T19:24:34.7846953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,221.09,9.1
2025-04-12T19:24:36.9256712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-04-12T19:24:39.7556620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.67,221.57,9.1
2025-04-12T19:24:42.5959883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-04-12T19:24:44.7855645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-04-12T19:24:45.4357165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,220,9.1
2025-04-12T19:24:48.2667162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,218.66,9.1
2025-04-12T19:24:51.0963618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-04-12T19:24:53.9470083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-04-12T19:24:54.8055524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-04-12T19:24:56.7769234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-04-12T19:24:59.6076695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,217.78,9.1
2025-04-12T19:25:02.4470562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-04-12T19:25:04.8064579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-04-12T19:25:05.2873587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.86,218.76,9.1
2025-04-12T19:25:08.1178064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,217.29,9.1
2025-04-12T19:25:10.9582851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-04-12T19:25:13.7883815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-04-12T19:25:14.8069560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-04-12T19:25:16.6380234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,221.82,9.1
2025-04-12T19:25:19.4587713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-04-12T19:25:22.2988728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,221.82,9.1
2025-04-12T19:25:25.1394384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-04-12T19:25:25.1394384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-04-12T19:25:27.9790302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-04-12T19:25:30.8093068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-04-12T19:25:33.6399882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-04-12T19:25:34.8288326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-04-12T19:25:36.4900352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-04-12T19:25:39.3296120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-04-12T19:25:42.1503747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-04-12T19:25:44.9903845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-04-12T19:25:44.9903845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-04-12T19:25:47.8210645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-04-12T19:25:50.6703697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-12T19:25:53.4911296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-04-12T19:25:54.8601771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-04-12T19:25:56.3311865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-12T19:25:59.1618791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-12T19:26:02.0114546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-12T19:26:04.8421655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-04-12T19:26:04.8611172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-04-12T19:26:07.6721566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-04-12T19:26:10.5126620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-04-12T19:26:13.3623584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-12T19:26:14.8718521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-12T19:26:16.1930726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-04-12T19:26:19.0228014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-12T19:26:21.8523319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-04-12T19:26:24.6994807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-12T19:26:24.8777016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-12T19:26:27.5292093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,269.88,9.1
2025-04-12T19:26:30.3499653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-12T19:26:33.1797640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-04-12T19:26:34.8787965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-04-12T19:26:36.0398270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-04-12T19:26:38.8604512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-04-12T19:26:41.7004088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-12T19:26:44.5303254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-12T19:26:44.8899675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-12T19:26:47.3908069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,252.52,9.1
2025-04-12T19:26:50.2011976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-12T19:26:53.0415368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-12T19:26:54.8905576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-12T19:26:55.8911821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-12T19:26:58.7218920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-12T19:27:01.5515407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-12T19:27:04.3819489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-04-12T19:27:04.9105312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-04-12T19:27:07.2322371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T19:27:10.0719274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-04-12T19:27:12.8922942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-04-12T19:27:14.9115108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-04-12T19:27:15.7329552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-04-12T19:27:18.5626994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,214,9.1
2025-04-12T19:27:21.4228440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-04-12T19:27:24.2435923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-04-12T19:27:24.9228554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-04-12T19:27:27.0838471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:27:29.9137824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,207.67,9.1
2025-04-12T19:27:32.7635728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-04-12T19:27:34.9430985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-04-12T19:27:35.5843430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-04-12T19:27:38.4243995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-04-12T19:27:41.2543400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,200.99,9.1
2025-04-12T19:27:44.1046676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.18,202.08,9.1
2025-04-12T19:27:44.9539761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.18,202.08,9.1
2025-04-12T19:27:46.9247039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-04-12T19:27:49.7654042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-04-12T19:27:52.6050541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-12T19:27:54.9648425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-12T19:27:55.4457266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,197.15,9.1
2025-04-12T19:27:58.2754734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,194.59,9.1
2025-04-12T19:28:01.1059105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,195.74,9.1
2025-04-12T19:28:03.9457181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-04-12T19:28:04.9652767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-04-12T19:28:06.7983766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,192.77,9.1
2025-04-12T19:28:09.6160091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.74,191.64,9.1
2025-04-12T19:28:12.4569420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,195.44,9.1
2025-04-12T19:28:15.2866965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-04-12T19:28:15.2866965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-04-12T19:28:18.1395541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.8,192.7,9.1
2025-04-12T19:28:20.9576079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,192.6,9.1
2025-04-12T19:28:23.7972045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,191.85,9.1
2025-04-12T19:28:24.9962802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,191.85,9.1
2025-04-12T19:28:26.6375009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,190.01,9.1
2025-04-12T19:28:29.4882244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,193.32,9.1
2025-04-12T19:28:32.3181395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,192.12,9.1
2025-04-12T19:28:35.1478519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.05,189.95,9.1
2025-04-12T19:28:35.1478519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.05,189.95,9.1
2025-04-12T19:28:37.9888453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.21,192.11,9.1
2025-04-12T19:28:40.8285368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-04-12T19:28:43.6492955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.75,190.65,9.1
2025-04-12T19:28:45.0084216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.75,190.65,9.1
2025-04-12T19:28:46.4890446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,192.17,9.1
2025-04-12T19:28:49.3288175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,191.48,9.1
2025-04-12T19:28:52.1701120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-04-12T19:28:54.9996597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-04-12T19:28:55.0086154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-04-12T19:28:57.8293976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,192.85,9.1
2025-04-12T19:29:00.6695855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-04-12T19:29:03.5107143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,193.04,9.1
2025-04-12T19:29:05.0291180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,193.04,9.1
2025-04-12T19:29:06.3404392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.89,192.79,9.1
2025-04-12T19:29:09.1711530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,194.03,9.1
2025-04-12T19:29:12.0208413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,194.13,9.1
2025-04-12T19:29:14.8612645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,195.49,9.1
2025-04-12T19:29:15.0305271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,195.49,9.1
2025-04-12T19:29:17.6844931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,194.76,9.1
2025-04-12T19:29:20.5316606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,194.84,9.1
2025-04-12T19:29:23.3616179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,197.42,9.1
2025-04-12T19:29:25.0406655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,197.42,9.1
2025-04-12T19:29:26.2016337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-04-12T19:29:29.0319133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.45,198.35,9.1
2025-04-12T19:29:31.8626442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,197.81,9.1
2025-04-12T19:29:34.7023464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-12T19:29:35.0420596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-12T19:29:37.5524887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-04-12T19:29:40.3732442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-04-12T19:29:43.2135261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,202.35,9.1
2025-04-12T19:29:45.0625647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,202.35,9.1
2025-04-12T19:29:46.0532060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-12T19:29:48.9037841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-04-12T19:29:51.7235493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T19:29:54.5535291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.09,204.99,9.1
2025-04-12T19:29:55.0633726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.09,204.99,9.1
2025-04-12T19:29:57.3942348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-04-12T19:30:00.2446142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-04-12T19:30:03.0643923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-04-12T19:30:05.0733500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-04-12T19:30:05.9041757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-04-12T19:30:08.7348822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-04-12T19:30:11.5848032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-04-12T19:30:14.4049424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,215.61,9.1
2025-04-12T19:30:15.0740405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,215.61,9.1
2025-04-12T19:30:17.2456501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,218.99,9.1
2025-04-12T19:30:20.0855560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-04-12T19:30:22.9258289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-04-12T19:30:25.0855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-04-12T19:30:25.7556023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-04-12T19:30:28.5866858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-04-12T19:30:31.4268883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-04-12T19:30:34.2769518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,207.84,9.1
2025-04-12T19:30:35.0954022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,207.84,9.1
2025-04-12T19:30:37.1031892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:30:39.9226944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-04-12T19:30:42.7534519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-04-12T19:30:45.0823452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-04-12T19:30:45.6036428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.57,203.47,9.1
2025-04-12T19:30:48.4334258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-04-12T19:30:51.2742129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,201.23,9.1
2025-04-12T19:30:54.1039375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,200.63,9.1
2025-04-12T19:30:55.0826829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,200.63,9.1
2025-04-12T19:30:56.9545648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,201.17,9.1
2025-04-12T19:30:59.7747623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,201.73,9.1
2025-04-12T19:31:02.6172511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,198.88,9.1
2025-04-12T19:31:05.0841053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,198.88,9.1
2025-04-12T19:31:05.4544776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.84,200.74,9.1
2025-04-12T19:31:08.2953920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-04-12T19:31:11.1147458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.49,199.39,9.1
2025-04-12T19:31:13.9650379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-04-12T19:31:15.0841685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-04-12T19:31:16.7957773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,200.55,9.1
2025-04-12T19:31:19.6453931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-12T19:31:22.4660975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,200.12,9.1
2025-04-12T19:31:25.2960046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-04-12T19:31:25.2960046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-04-12T19:31:28.1366943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,201.24,9.1
2025-04-12T19:31:30.9863981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,202.43,9.1
2025-04-12T19:31:33.8064843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-04-12T19:31:35.1059454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-04-12T19:31:36.6472697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-04-12T19:31:39.4873313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,205.83,9.1
2025-04-12T19:31:42.3276958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-04-12T19:31:45.1476707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-04-12T19:31:45.1476707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-04-12T19:31:47.9973126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-04-12T19:31:50.8275878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-04-12T19:31:53.6677575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.23,216.13,9.1
2025-04-12T19:31:55.1075879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.23,216.13,9.1
2025-04-12T19:31:56.4985536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-04-12T19:31:59.3382747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-04-12T19:32:02.1687517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-04-12T19:32:05.0184765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T19:32:05.1180083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T19:32:07.8392159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,227.67,9.1
2025-04-12T19:32:10.6793737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-04-12T19:32:13.5090802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-04-12T19:32:15.1191131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-04-12T19:32:16.3597187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,226.18,9.1
2025-04-12T19:32:19.1894479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-04-12T19:32:22.0297368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-04-12T19:32:24.8603508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-04-12T19:32:25.1192103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-04-12T19:32:27.7108440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-04-12T19:32:30.5302304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-04-12T19:32:33.3705700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-04-12T19:32:35.1199650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-04-12T19:32:36.2013771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-04-12T19:32:39.0510242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.81,210.71,9.1
2025-04-12T19:32:41.8718260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.97,210.87,9.1
2025-04-12T19:32:44.7118378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:32:45.1411540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:32:47.5421020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,207.62,9.1
2025-04-12T19:32:50.3917829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-04-12T19:32:53.2220518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-04-12T19:32:55.1514673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-04-12T19:32:56.0525756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T19:32:58.8922326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-04-12T19:33:01.7426854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,203.4,9.1
2025-04-12T19:33:04.5630096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-12T19:33:05.1723436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-12T19:33:07.4036688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,199.38,9.1
2025-04-12T19:33:10.2336420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.74,200.64,9.1
2025-04-12T19:33:13.0840135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.44,198.34,9.1
2025-04-12T19:33:15.1831079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.44,198.34,9.1
2025-04-12T19:33:15.9139426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,198.9,9.1
2025-04-12T19:33:18.7436699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-04-12T19:33:21.5840913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-04-12T19:33:24.4347110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,195.83,9.1
2025-04-12T19:33:25.1834413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,195.83,9.1
2025-04-12T19:33:27.2544603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.57,197.47,9.1
2025-04-12T19:33:30.0944264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,196,9.1
2025-04-12T19:33:32.9251550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-04-12T19:33:35.2045562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-04-12T19:33:35.7750726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.06,194.96,9.1
2025-04-12T19:33:38.5957845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,194.28,9.1
2025-04-12T19:33:41.4359315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,193.83,9.1
2025-04-12T19:33:44.2760146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203,193.9,9.1
2025-04-12T19:33:45.2102011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203,193.9,9.1
2025-04-12T19:33:47.1160237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,191.95,9.1
2025-04-12T19:33:49.9461021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.6,193.5,9.1
2025-04-12T19:33:52.7767436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,192.67,9.1
2025-04-12T19:33:55.2262215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,192.67,9.1
2025-04-12T19:33:55.6165228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,191.28,9.1
2025-04-12T19:33:58.4672565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,189.99,9.1
2025-04-12T19:34:01.2870790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-04-12T19:34:04.1274523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-04-12T19:34:05.2266606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-04-12T19:34:06.9577551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,190.31,9.1
2025-04-12T19:34:09.8076446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,191.01,9.1
2025-04-12T19:34:12.6374232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.08,190.98,9.1
2025-04-12T19:34:15.4702573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,187.99,9.1
2025-04-12T19:34:15.4702573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,187.99,9.1
2025-04-12T19:34:18.3094577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-04-12T19:34:21.1584768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,190.61,9.1
2025-04-12T19:34:23.9788903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,190.54,9.1
2025-04-12T19:34:25.2274560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,190.54,9.1
2025-04-12T19:34:26.8091398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-04-12T19:34:29.6486708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.81,190.71,9.1
2025-04-12T19:34:32.4997118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,190.01,9.1
2025-04-12T19:34:35.3295475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-12T19:34:35.3295475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-12T19:34:38.1600759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.66,188.56,9.1
2025-04-12T19:34:40.9997489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.38,189.28,9.1
2025-04-12T19:34:43.8396041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-12T19:34:45.2594401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-12T19:34:46.6603723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.01,186.91,9.1
2025-04-12T19:34:49.5004481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,188.1,9.1
2025-04-12T19:34:52.3411369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,186.54,9.1
2025-04-12T19:34:55.1812281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-04-12T19:34:55.2504286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-04-12T19:34:57.9973048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,185.71,9.1
2025-04-12T19:35:00.8375387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.03,185.93,9.1
2025-04-12T19:35:03.6676054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.86,184.76,9.1
2025-04-12T19:35:05.2465643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.86,184.76,9.1
2025-04-12T19:35:06.5278349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,186.9,9.1
2025-04-12T19:35:09.3478696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.68,183.58,9.1
2025-04-12T19:35:12.1776386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.04,184.94,9.1
2025-04-12T19:35:15.0180364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.3,185.2,9.1
2025-04-12T19:35:15.2470563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.3,185.2,9.1
2025-04-12T19:35:17.8587138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-04-12T19:35:20.6882221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,184.19,9.1
2025-04-12T19:35:23.5215957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-04-12T19:35:25.2480182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-04-12T19:35:26.3586551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,184.47,9.1
2025-04-12T19:35:29.2092975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:35:32.0395299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.25,184.15,9.1
2025-04-12T19:35:34.8698797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.75,184.65,9.1
2025-04-12T19:35:35.2582801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.75,184.65,9.1
2025-04-12T19:35:37.6994345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-04-12T19:35:40.5499266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.45,184.35,9.1
2025-04-12T19:35:43.3801522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-04-12T19:35:45.2591842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-04-12T19:35:46.2100514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,182.94,9.1
2025-04-12T19:35:49.0506606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.34,183.24,9.1
2025-04-12T19:35:51.9005495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,185.28,9.1
2025-04-12T19:35:54.7211452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-04-12T19:35:55.2801050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-04-12T19:35:57.5630520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-04-12T19:36:00.3909753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.98,181.88,9.1
2025-04-12T19:36:03.2417036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,184.45,9.1
2025-04-12T19:36:05.3007449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,184.45,9.1
2025-04-12T19:36:06.0619948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:36:08.9150024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.82,184.72,9.1
2025-04-12T19:36:11.7417601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.86,183.76,9.1
2025-04-12T19:36:14.5923918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:36:15.3112581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:36:17.4121465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,182.43,9.1
2025-04-12T19:36:20.2529451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.19,183.09,9.1
2025-04-12T19:36:23.0929476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-04-12T19:36:25.3124398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-04-12T19:36:25.9327759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,182.5,9.1
2025-04-12T19:36:28.7532207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-04-12T19:36:31.5933142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,182.63,9.1
2025-04-12T19:36:34.4332895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-04-12T19:36:35.3324588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-04-12T19:36:37.2839204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-04-12T19:36:40.1042130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,183.73,9.1
2025-04-12T19:36:42.9347607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.27,183.17,9.1
2025-04-12T19:36:45.3333616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.27,183.17,9.1
2025-04-12T19:36:45.7742100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,184.99,9.1
2025-04-12T19:36:48.6251228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,182.54,9.1
2025-04-12T19:36:51.4449015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,185.76,9.1
2025-04-12T19:36:54.2849330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-04-12T19:36:55.3438688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-04-12T19:36:57.1152035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.19,183.09,9.1
2025-04-12T19:36:59.9653981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,186.31,9.1
2025-04-12T19:37:02.7955144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-04-12T19:37:05.6262376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-04-12T19:37:05.6262376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-04-12T19:37:08.4664036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.76,184.66,9.1
2025-04-12T19:37:11.3065595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.67,184.57,9.1
2025-04-12T19:37:14.1295176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,183.33,9.1
2025-04-12T19:37:15.3659655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,183.33,9.1
2025-04-12T19:37:16.9707622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,187.52,9.1
2025-04-12T19:37:19.8071988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-04-12T19:37:22.6573364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,188.25,9.1
2025-04-12T19:37:25.4775934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,188.75,9.1
2025-04-12T19:37:25.4775934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,188.75,9.1
2025-04-12T19:37:28.3191687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-12T19:37:31.1576833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-04-12T19:37:33.9975046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-04-12T19:37:35.3966648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-04-12T19:37:36.8284310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-04-12T19:37:39.6580061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-04-12T19:37:42.5089139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-04-12T19:37:45.3388302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-04-12T19:37:45.3975682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-04-12T19:37:48.1692992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-04-12T19:37:51.0089814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-04-12T19:37:53.8498023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:37:55.4081388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:37:56.6894939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-04-12T19:37:59.5093541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-04-12T19:38:02.3496300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-04-12T19:38:05.1799186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-12T19:38:05.4089121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-12T19:38:08.0306321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-04-12T19:38:10.8606317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-04-12T19:38:13.6909054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-04-12T19:38:15.4095314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-04-12T19:38:16.5305764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,225.41,9.1
2025-04-12T19:38:19.3814901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,226.48,9.1
2025-04-12T19:38:22.2013661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.71,225.61,9.1
2025-04-12T19:38:25.0411962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-04-12T19:38:25.4105692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-04-12T19:38:27.8719716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-04-12T19:38:30.7221554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T19:38:33.5518891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T19:38:35.4109128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T19:38:36.3925747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-04-12T19:38:39.2220486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-04-12T19:38:42.0725183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-04-12T19:38:44.8932256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-04-12T19:38:45.4116561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-04-12T19:38:47.7332725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-04-12T19:38:50.5630240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-04-12T19:38:53.4132720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-04-12T19:38:55.4126711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-04-12T19:38:56.2440644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-04-12T19:38:59.0738091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-04-12T19:39:01.9144483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-04-12T19:39:04.7644503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-04-12T19:39:05.4230532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-04-12T19:39:07.5846757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-04-12T19:39:10.4151148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-04-12T19:39:13.2409366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-04-12T19:39:15.4205000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-04-12T19:39:16.0905901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-04-12T19:39:18.9113561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-04-12T19:39:21.7415006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-12T19:39:24.5819055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-04-12T19:39:25.4303328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-04-12T19:39:27.4320778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,184.83,9.1
2025-04-12T19:39:30.2617319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T19:39:33.0956358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-04-12T19:39:35.4314965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-04-12T19:39:35.9323404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-04-12T19:39:38.7723896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-04-12T19:39:41.6030984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-04-12T19:39:44.4427409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-04-12T19:39:45.4522521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-04-12T19:39:47.2727237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-04-12T19:39:50.1134092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.61,181.51,9.1
2025-04-12T19:39:52.9435982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-12T19:39:55.7842788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.78,181.68,9.1
2025-04-12T19:39:55.7842788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.78,181.68,9.1
2025-04-12T19:39:58.6141699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-12T19:40:01.4638224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-04-12T19:40:04.2942213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-04-12T19:40:05.4532676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-04-12T19:40:07.1250107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,180.61,9.1
2025-04-12T19:40:09.9672710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.94,178.84,9.1
2025-04-12T19:40:12.8045279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,180.61,9.1
2025-04-12T19:40:15.6352349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-04-12T19:40:15.6352349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-04-12T19:40:18.4749205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,180.94,9.1
2025-04-12T19:40:21.3157422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-04-12T19:40:24.1556220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-04-12T19:40:25.4569074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-04-12T19:40:26.9762159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-04-12T19:40:29.8159137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-04-12T19:40:32.6465584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-04-12T19:40:35.4964680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T19:40:35.4964680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T19:40:38.3263842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-04-12T19:40:41.1572552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-04-12T19:40:43.9967284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-04-12T19:40:45.4761176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-04-12T19:40:46.8473427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-12T19:40:49.6675174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-12T19:40:52.5082748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-04-12T19:40:55.3480722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-12T19:40:55.4875321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-12T19:40:58.1877722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,191.98,9.1
2025-04-12T19:41:01.0185870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-04-12T19:41:03.8487317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-04-12T19:41:05.4873293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-04-12T19:41:06.6887543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-04-12T19:41:09.5293764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-04-12T19:41:12.3593861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-04-12T19:41:15.1891199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-12T19:41:15.5087423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-12T19:41:18.0298256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-04-12T19:41:20.8794502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-04-12T19:41:23.6996692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-12T19:41:25.5091381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-12T19:41:26.5406766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-04-12T19:41:29.3707959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-04-12T19:41:32.2207899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-04-12T19:41:35.0504290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-12T19:41:35.5194703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-12T19:41:37.8814105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-04-12T19:41:40.7210518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-04-12T19:41:43.5614623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-04-12T19:41:45.5202904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-04-12T19:41:46.3918092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-04-12T19:41:49.2321276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-04-12T19:41:52.0620642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-04-12T19:41:54.9120341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-12T19:41:55.5415931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-12T19:41:57.7420171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-04-12T19:42:00.5727487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-04-12T19:42:03.4059148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-04-12T19:42:05.5417646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-04-12T19:42:06.2526951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-04-12T19:42:09.0827432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-04-12T19:42:11.9237216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-04-12T19:42:14.7539219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-12T19:42:15.5524553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-12T19:42:17.6035549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-04-12T19:42:20.4240779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-04-12T19:42:23.2637654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-04-12T19:42:25.5730144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-04-12T19:42:26.1046288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-04-12T19:42:28.9444647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-04-12T19:42:31.7752145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-04-12T19:42:34.6152483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-04-12T19:42:35.5740798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-04-12T19:42:37.4447301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-12T19:42:40.2950140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,189.62,9.1
2025-04-12T19:42:43.1156098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-12T19:42:45.5749392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-12T19:42:45.9554046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-12T19:42:48.7860938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,188.02,9.1
2025-04-12T19:42:51.6357574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-12T19:42:54.4565693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.26,185.16,9.1
2025-04-12T19:42:55.5956938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.26,185.16,9.1
2025-04-12T19:42:57.3064073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-04-12T19:43:00.1271592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-04-12T19:43:02.9773495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,185.59,9.1
2025-04-12T19:43:05.8070478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-04-12T19:43:05.8070478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-04-12T19:43:08.6477756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-04-12T19:43:11.4775695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,185.49,9.1
2025-04-12T19:43:14.3320870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,190.56,9.1
2025-04-12T19:43:15.6065403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,190.56,9.1
2025-04-12T19:43:17.1478940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-04-12T19:43:19.9877400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-04-12T19:43:22.8184720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,191.98,9.1
2025-04-12T19:43:25.6680953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-04-12T19:43:25.6680953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-04-12T19:43:28.4984505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,193.58,9.1
2025-04-12T19:43:31.3144322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,196.06,9.1
2025-04-12T19:43:34.1553586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-04-12T19:43:35.5952328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-04-12T19:43:37.0050225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-04-12T19:43:39.8358682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-12T19:43:42.6659351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-04-12T19:43:45.5059633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-12T19:43:45.6155835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-12T19:43:48.3455816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-04-12T19:43:51.1661765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-04-12T19:43:54.0062868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-04-12T19:43:55.6163030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-04-12T19:43:56.8468712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-04-12T19:43:59.6868899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-12T19:44:02.5166755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-04-12T19:44:05.3473866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-04-12T19:44:05.6173177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-04-12T19:44:08.1870141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-04-12T19:44:11.0375593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.08,211.98,9.1
2025-04-12T19:44:13.8583298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-04-12T19:44:15.6277589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-04-12T19:44:16.6980207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-04-12T19:44:19.5287328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-04-12T19:44:22.3782472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-04-12T19:44:25.2184510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-04-12T19:44:25.6281026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-04-12T19:44:28.0492530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-12T19:44:30.8786436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-04-12T19:44:33.7193195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-04-12T19:44:35.6291549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-04-12T19:44:36.5496697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-12T19:44:39.3794917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-04-12T19:44:42.2199537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-04-12T19:44:45.0700430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T19:44:45.6496141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T19:44:47.8906826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-04-12T19:44:50.7303473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.16,177.06,9.1
2025-04-12T19:44:53.5707833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,171.91,9.1
2025-04-12T19:44:55.6608472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,171.91,9.1
2025-04-12T19:44:56.4104400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-04-12T19:44:59.2409617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-04-12T19:45:02.0709544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-04-12T19:45:04.9110640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.55,164.45,9.1
2025-04-12T19:45:05.6813614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.55,164.45,9.1
2025-04-12T19:45:07.7618536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T19:45:10.5822051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,163.59,9.1
2025-04-12T19:45:13.4220365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,162.9,9.1
2025-04-12T19:45:15.6814651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,162.9,9.1
2025-04-12T19:45:16.2718277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-04-12T19:45:19.1022223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,160.47,9.1
2025-04-12T19:45:21.9329316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,157.88,9.1
2025-04-12T19:45:24.7626563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.85,156.75,9.1
2025-04-12T19:45:25.6827894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.85,156.75,9.1
2025-04-12T19:45:27.6034619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,155.4,9.1
2025-04-12T19:45:30.4430562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,156.86,9.1
2025-04-12T19:45:33.2733158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-04-12T19:45:35.6833856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-04-12T19:45:36.1034462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,153.98,9.1
2025-04-12T19:45:38.9443050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-12T19:45:41.7939058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.87,151.77,9.1
2025-04-12T19:45:44.6146177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,151.72,9.1
2025-04-12T19:45:45.6940531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,151.72,9.1
2025-04-12T19:45:47.4549395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.59,150.49,9.1
2025-04-12T19:45:50.2846428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,149.14,9.1
2025-04-12T19:45:53.1352089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159,149.9,9.1
2025-04-12T19:45:55.9650770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.47,148.37,9.1
2025-04-12T19:45:55.9650770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.47,148.37,9.1
2025-04-12T19:45:58.7956050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.44,147.34,9.1
2025-04-12T19:46:01.6359383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.32,148.22,9.1
2025-04-12T19:46:04.4754406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-04-12T19:46:05.6948467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-04-12T19:46:07.3060583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.92,144.82,9.1
2025-04-12T19:46:10.1460842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.99,145.89,9.1
2025-04-12T19:46:12.9757856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.98,144.88,9.1
2025-04-12T19:46:15.8264175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-04-12T19:46:15.8264175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-04-12T19:46:18.6561620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-12T19:46:21.4872746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,142.86,9.1
2025-04-12T19:46:24.3269587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.43,142.33,9.1
2025-04-12T19:46:25.7168308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.43,142.33,9.1
2025-04-12T19:46:27.1675371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.17,140.07,9.1
2025-04-12T19:46:29.9973231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.47,140.37,9.1
2025-04-12T19:46:32.8273789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,140.06,9.1
2025-04-12T19:46:35.6677811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,138.58,9.1
2025-04-12T19:46:35.7290027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,138.58,9.1
2025-04-12T19:46:38.5184057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.86,137.76,9.1
2025-04-12T19:46:41.3383265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,137.88,9.1
2025-04-12T19:46:44.1681653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,136.75,9.1
2025-04-12T19:46:45.7480650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,136.75,9.1
2025-04-12T19:46:47.0182667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.13,136.03,9.1
2025-04-12T19:46:49.8586600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.27,136.17,9.1
2025-04-12T19:46:52.6794231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,136.99,9.1
2025-04-12T19:46:55.5190500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-12T19:46:55.7491550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-12T19:46:58.3599160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,135.34,9.1
2025-04-12T19:47:01.2098196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,134.07,9.1
2025-04-12T19:47:04.0295851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,133.88,9.1
2025-04-12T19:47:05.7494125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,133.88,9.1
2025-04-12T19:47:06.8704456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-12T19:47:09.7101254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143,133.9,9.1
2025-04-12T19:47:12.5502912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,131.87,9.1
2025-04-12T19:47:15.3711473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.31,133.21,9.1
2025-04-12T19:47:15.7506045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.31,133.21,9.1
2025-04-12T19:47:18.2108132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,130.44,9.1
2025-04-12T19:47:21.0413795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,133.34,9.1
2025-04-12T19:47:23.8912689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,130.39,9.1
2025-04-12T19:47:25.7613093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,130.39,9.1
2025-04-12T19:47:26.7218990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-04-12T19:47:29.5513248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,130.03,9.1
2025-04-12T19:47:32.3919898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,129.91,9.1
2025-04-12T19:47:35.2418527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.11,130.01,9.1
2025-04-12T19:47:35.7815940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.11,130.01,9.1
2025-04-12T19:47:38.0727164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,130.29,9.1
2025-04-12T19:47:40.9025498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-04-12T19:47:43.7329835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-04-12T19:47:45.7819603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-04-12T19:47:46.5769058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-04-12T19:47:49.3884970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-04-12T19:47:52.2292800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.04,129.94,9.1
2025-04-12T19:47:55.0706566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-04-12T19:47:55.7685256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-04-12T19:47:57.9091412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,129.05,9.1
2025-04-12T19:48:00.7395851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,129.84,9.1
2025-04-12T19:48:03.5703034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-12T19:48:05.7694055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-12T19:48:06.4099447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.89,128.79,9.1
2025-04-12T19:48:09.2600931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-04-12T19:48:12.0801634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,129.98,9.1
2025-04-12T19:48:14.9205973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,128.43,9.1
2025-04-12T19:48:15.7909421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,128.43,9.1
2025-04-12T19:48:17.7640704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.32,130.22,9.1
2025-04-12T19:48:20.6010682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-12T19:48:23.4311481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-04-12T19:48:25.7907444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-04-12T19:48:26.2616315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-04-12T19:48:29.1013060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,129.86,9.1
2025-04-12T19:48:31.9523945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-04-12T19:48:34.7723062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-04-12T19:48:35.8020337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-04-12T19:48:37.6026451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,130.92,9.1
2025-04-12T19:48:40.4421929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-04-12T19:48:43.2931247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-04-12T19:48:46.1174143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,131.87,9.1
2025-04-12T19:48:46.1174143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,131.87,9.1
2025-04-12T19:48:48.9535915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,132.96,9.1
2025-04-12T19:48:51.7931080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.72,134.62,9.1
2025-04-12T19:48:54.6339044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,136.04,9.1
2025-04-12T19:48:55.8232847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,136.04,9.1
2025-04-12T19:48:57.4641775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-12T19:49:00.3038239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-04-12T19:49:03.1344742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-04-12T19:49:05.9842027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-04-12T19:49:05.9842027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-04-12T19:49:08.8058130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,146.69,9.1
2025-04-12T19:49:11.6543965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-04-12T19:49:14.4750035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,155.4,9.1
2025-04-12T19:49:15.8350946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,155.4,9.1
2025-04-12T19:49:17.3255044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.51,158.41,9.1
2025-04-12T19:49:20.1552458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.66,163.56,9.1
2025-04-12T19:49:22.9858217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-12T19:49:25.8255167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,166.41,9.1
2025-04-12T19:49:25.8355713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,166.41,9.1
2025-04-12T19:49:28.6657790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,172.09,9.1
2025-04-12T19:49:31.4958532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-04-12T19:49:34.3362177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.33,174.23,9.1
2025-04-12T19:49:35.8465044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.33,174.23,9.1
2025-04-12T19:49:37.1661639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,172.23,9.1
2025-04-12T19:49:40.0164896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,174.22,9.1
2025-04-12T19:49:42.8371226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-12T19:49:45.6775545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,172.23,9.1
2025-04-12T19:49:45.8569428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,172.23,9.1
2025-04-12T19:49:48.5072951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,170.49,9.1
2025-04-12T19:49:51.3571402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-04-12T19:49:54.1875087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-04-12T19:49:55.8772748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-04-12T19:49:57.0182017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.37,170.27,9.1
2025-04-12T19:49:59.8581070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.44,168.34,9.1
2025-04-12T19:50:02.7187537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,170.37,9.1
2025-04-12T19:50:05.5288393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-04-12T19:50:05.8684999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-04-12T19:50:08.3684760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.64,167.54,9.1
2025-04-12T19:50:11.1991297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.15,166.05,9.1
2025-04-12T19:50:14.0587226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-04-12T19:50:15.8889004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-04-12T19:50:16.8695060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-04-12T19:50:19.7092153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-04-12T19:50:22.5511602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.16,158.06,9.1
2025-04-12T19:50:25.3899485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-04-12T19:50:25.8892973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-04-12T19:50:28.2203202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,151.06,9.1
2025-04-12T19:50:31.0601506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,150.96,9.1
2025-04-12T19:50:33.8904418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-04-12T19:50:35.9103342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-04-12T19:50:36.7505593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.15,147.05,9.1
2025-04-12T19:50:39.5604218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,145.09,9.1
2025-04-12T19:50:42.4011146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,145.09,9.1
2025-04-12T19:50:45.2315096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,144.25,9.1
2025-04-12T19:50:45.9208251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,144.25,9.1
2025-04-12T19:50:48.0817668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-04-12T19:50:50.9115649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.94,141.84,9.1
2025-04-12T19:50:53.7416337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,141.66,9.1
2025-04-12T19:50:55.9415495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,141.66,9.1
2025-04-12T19:50:56.5816883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,141.04,9.1
2025-04-12T19:50:59.4220677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.47,141.37,9.1
2025-04-12T19:51:02.2523087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-04-12T19:51:05.0930074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.86,140.76,9.1
2025-04-12T19:51:05.9424038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.86,140.76,9.1
2025-04-12T19:51:07.9239421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,139.64,9.1
2025-04-12T19:51:10.7734756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.37,139.27,9.1
2025-04-12T19:51:13.5928229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,140.3,9.1
2025-04-12T19:51:15.9449214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,140.3,9.1
2025-04-12T19:51:16.4334727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.27,138.17,9.1
2025-04-12T19:51:19.2734658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,139.77,9.1
2025-04-12T19:51:22.1141371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,139.07,9.1
2025-04-12T19:51:24.9439256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T19:51:25.9437544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T19:51:27.7738425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,140.47,9.1
2025-04-12T19:51:30.6141287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-12T19:51:33.4548248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-12T19:51:36.2844819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,138.7,9.1
2025-04-12T19:51:36.2844819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,138.7,9.1
2025-04-12T19:51:39.1247796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,140.3,9.1
2025-04-12T19:51:41.9650835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.27,138.17,9.1
2025-04-12T19:51:44.8158778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-04-12T19:51:45.9455462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-04-12T19:51:47.6360795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.47,141.37,9.1
2025-04-12T19:51:50.4658622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-04-12T19:51:53.3060971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,143.14,9.1
2025-04-12T19:51:56.1558970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,146.52,9.1
2025-04-12T19:51:56.1558970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,146.52,9.1
2025-04-12T19:51:58.9766450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,147.94,9.1
2025-04-12T19:52:01.8067878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-04-12T19:52:04.6352748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-04-12T19:52:05.9422188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-04-12T19:52:07.4926289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,154.15,9.1
2025-04-12T19:52:10.3036525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.07,153.97,9.1
2025-04-12T19:52:13.1430937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-04-12T19:52:15.9739590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-12T19:52:15.9739590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-12T19:52:18.8236165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,164.99,9.1
2025-04-12T19:52:21.6543418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.33,166.23,9.1
2025-04-12T19:52:24.4846396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-04-12T19:52:25.9643531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-04-12T19:52:27.3243478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.28,168.18,9.1
2025-04-12T19:52:30.1747405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-12T19:52:32.9944100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-12T19:52:35.8352870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-12T19:52:35.9748092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-12T19:52:38.6749261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-04-12T19:52:41.5156316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:52:44.3451423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:52:45.9852163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-04-12T19:52:47.1754048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-04-12T19:52:50.0163179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-04-12T19:52:52.8660242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-04-12T19:52:55.6968250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-04-12T19:52:55.9856420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-04-12T19:52:58.5269510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-04-12T19:53:01.3570340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-04-12T19:53:04.2072456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-04-12T19:53:05.9872032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-04-12T19:53:07.0273868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,193.58,9.1
2025-04-12T19:53:09.8674596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-04-12T19:53:12.7072645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-12T19:53:15.5475823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-04-12T19:53:15.9977672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-04-12T19:53:18.3782847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,194.17,9.1
2025-04-12T19:53:21.2076802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-04-12T19:53:24.0487208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-04-12T19:53:26.0184487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-04-12T19:53:26.8989057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,189.82,9.1
2025-04-12T19:53:29.7187626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,189.04,9.1
2025-04-12T19:53:32.5590118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-04-12T19:53:35.3991155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-12T19:53:36.0185396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-12T19:53:38.2392368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-04-12T19:53:41.0699773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,169.43,9.1
2025-04-12T19:53:43.8994839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-12T19:53:46.0293416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-12T19:53:46.7401626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.35,151.25,9.1
2025-04-12T19:53:49.5799165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.59,151.49,9.1
2025-04-12T19:53:52.4100121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-04-12T19:53:55.2503966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-12T19:53:56.0301490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-12T19:53:58.0811213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,138.25,9.1
2025-04-12T19:54:00.9305785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-04-12T19:54:03.7507380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-04-12T19:54:06.0309163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-04-12T19:54:06.5916374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,130.23,9.1
2025-04-12T19:54:09.4310719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.18,129.08,9.1
2025-04-12T19:54:12.2717577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-04-12T19:54:15.1015368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,123.09,9.1
2025-04-12T19:54:16.0515220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,123.09,9.1
2025-04-12T19:54:17.9322485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-12T19:54:20.7720184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-04-12T19:54:23.6229914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,117.51,9.1
2025-04-12T19:54:26.0525663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,117.51,9.1
2025-04-12T19:54:26.4527079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-12T19:54:29.2828440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.62,115.52,9.1
2025-04-12T19:54:32.1135616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,116.96,9.1
2025-04-12T19:54:34.9633787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,116.33,9.1
2025-04-12T19:54:36.0527353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,116.33,9.1
2025-04-12T19:54:37.7930949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-04-12T19:54:40.6234351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,113.35,9.1
2025-04-12T19:54:43.4637401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,118.5,9.1
2025-04-12T19:54:46.3040889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-04-12T19:54:46.3040889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-04-12T19:54:49.1343106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,116.51,9.1
2025-04-12T19:54:51.9646693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,118.57,9.1
2025-04-12T19:54:54.8046355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-12T19:54:56.0642752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-12T19:54:57.6552539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T19:55:00.4753139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-04-12T19:55:03.3157091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-12T19:55:06.1454538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-04-12T19:55:06.1454538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-04-12T19:55:08.9956011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-12T19:55:11.8259717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-12T19:55:14.6557791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-04-12T19:55:16.0657626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-04-12T19:55:17.4964453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,116.96,9.1
2025-04-12T19:55:20.3369665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-04-12T19:55:23.1667193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-12T19:55:26.0069556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,117.83,9.1
2025-04-12T19:55:26.0668072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,117.83,9.1
2025-04-12T19:55:28.8470666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-04-12T19:55:31.6869543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,117.89,9.1
2025-04-12T19:55:34.5078951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-04-12T19:55:36.0672477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-04-12T19:55:37.3473987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-04-12T19:55:40.1874467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-12T19:55:43.0282977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-12T19:55:45.8584081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-12T19:55:46.0675842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-12T19:55:48.6886494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-12T19:55:51.5290057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-04-12T19:55:54.3791546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.05,116.95,9.1
2025-04-12T19:55:56.0888869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.05,116.95,9.1
2025-04-12T19:55:57.1989290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,115.78,9.1
2025-04-12T19:56:00.0392490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-04-12T19:56:02.8694123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,116.64,9.1
2025-04-12T19:56:05.7196848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-04-12T19:56:06.0991020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-04-12T19:56:08.5502565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,115.39,9.1
2025-04-12T19:56:11.3804142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,115.77,9.1
2025-04-12T19:56:14.2202885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,114.06,9.1
2025-04-12T19:56:16.1201863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,114.06,9.1
2025-04-12T19:56:17.0609628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-12T19:56:19.8906977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,114.48,9.1
2025-04-12T19:56:22.7164677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-04-12T19:56:25.5472862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-04-12T19:56:26.1064844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-04-12T19:56:28.3971086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-04-12T19:56:31.2170247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,114.06,9.1
2025-04-12T19:56:34.0672213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-04-12T19:56:36.1076145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-04-12T19:56:36.8982089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-12T19:56:39.7381861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-04-12T19:56:42.5685025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,113.59,9.1
2025-04-12T19:56:45.3982333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-12T19:56:46.1078060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-12T19:56:48.2386947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-12T19:56:51.0785349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-04-12T19:56:53.9092139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-04-12T19:56:56.1289185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-04-12T19:56:56.7491064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,113.72,9.1
2025-04-12T19:56:59.5792643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-04-12T19:57:02.4295213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,113.62,9.1
2025-04-12T19:57:05.2617304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,115.75,9.1
2025-04-12T19:57:06.1397580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,115.75,9.1
2025-04-12T19:57:08.0895364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-04-12T19:57:10.9306789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.42,115.32,9.1
2025-04-12T19:57:13.7802762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,113.64,9.1
2025-04-12T19:57:16.1402518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,113.64,9.1
2025-04-12T19:57:16.6001359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-04-12T19:57:19.4308760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-04-12T19:57:22.2711188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-04-12T19:57:25.1217054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-04-12T19:57:26.1605485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-04-12T19:57:27.9414928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-04-12T19:57:30.7813281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-04-12T19:57:33.6118385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,114.95,9.1
2025-04-12T19:57:36.4624425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-12T19:57:36.4624425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-12T19:57:39.2926910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,113.4,9.1
2025-04-12T19:57:42.1225520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-04-12T19:57:44.9623722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-04-12T19:57:46.1626481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-04-12T19:57:47.8123675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.73,114.63,9.1
2025-04-12T19:57:50.6384254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,112.7,9.1
2025-04-12T19:57:53.4727920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,115.75,9.1
2025-04-12T19:57:56.3035295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-04-12T19:57:56.3035295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-04-12T19:57:59.1532023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-04-12T19:58:01.9739158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,115.22,9.1
2025-04-12T19:58:04.8138756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-04-12T19:58:06.1932290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-04-12T19:58:07.6538846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-04-12T19:58:10.4945023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.31,114.21,9.1
2025-04-12T19:58:13.3248795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.14,116.04,9.1
2025-04-12T19:58:16.1585803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-04-12T19:58:16.2047558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-04-12T19:58:18.9945165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-04-12T19:58:21.8451248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.32,117.22,9.1
2025-04-12T19:58:24.6658867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,113.41,9.1
2025-04-12T19:58:26.2253612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,113.41,9.1
2025-04-12T19:58:27.5051947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-04-12T19:58:30.3355613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,114.95,9.1
2025-04-12T19:58:33.1862471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-04-12T19:58:36.0061757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-12T19:58:36.2462761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-12T19:58:38.8465226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,117.42,9.1
2025-04-12T19:58:41.6868540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-04-12T19:58:44.5268959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-04-12T19:58:46.2570444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-04-12T19:58:47.3571715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-12T19:58:50.1868784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.45,118.35,9.1
2025-04-12T19:58:53.0269058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,117.51,9.1
2025-04-12T19:58:55.8779203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,117.42,9.1
2025-04-12T19:58:56.2573954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,117.42,9.1
2025-04-12T19:58:58.7076515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-12T19:59:01.5383547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-04-12T19:59:04.3682947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-04-12T19:59:06.2781422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-04-12T19:59:07.2181633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-04-12T19:59:10.0485819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,124.23,9.1
2025-04-12T19:59:12.8884460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,125.48,9.1
2025-04-12T19:59:15.7191610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-12T19:59:16.2788669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-12T19:59:18.5688061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-04-12T19:59:21.3991318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,131.24,9.1
2025-04-12T19:59:24.2225608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-12T19:59:26.2790888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-12T19:59:27.0596101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.87,134.77,9.1
2025-04-12T19:59:29.9104478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.59,135.49,9.1
2025-04-12T19:59:32.7401766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-04-12T19:59:35.5708006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,138.88,9.1
2025-04-12T19:59:36.2797194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,138.88,9.1
2025-04-12T19:59:38.4109287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,140.3,9.1
2025-04-12T19:59:41.2604801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,145.27,9.1
2025-04-12T19:59:44.0812256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-04-12T19:59:46.2808081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-04-12T19:59:46.9208043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-04-12T19:59:49.7614686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.02,151.92,9.1
2025-04-12T19:59:52.6014359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-04-12T19:59:55.4222047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-04-12T19:59:56.2816086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-04-12T19:59:58.2618646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,160.01,9.1
2025-04-12T20:00:01.0921837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-04-12T20:00:03.9428408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-12T20:00:06.2818068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-12T20:00:06.7725956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,149.36,9.1
2025-04-12T20:00:09.6030526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,147.23,9.1
2025-04-12T20:00:12.4428829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,145.27,9.1
2025-04-12T20:00:15.2864397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,149.53,9.1
2025-04-12T20:00:16.2824692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,149.53,9.1
2025-04-12T20:00:18.1234243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,146.69,9.1
2025-04-12T20:00:20.9431586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.88,150.78,9.1
2025-04-12T20:00:23.7943458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-04-12T20:00:26.6341827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-04-12T20:00:26.6341827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-04-12T20:00:29.4546566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-04-12T20:00:32.2946722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.75,148.65,9.1
2025-04-12T20:00:35.1346786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-04-12T20:00:36.2938225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-04-12T20:00:37.9720731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-04-12T20:00:40.7909078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.68,142.58,9.1
2025-04-12T20:00:43.6214134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,139.77,9.1
2025-04-12T20:00:46.4611412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-04-12T20:00:46.4611412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-04-12T20:00:49.3117320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-04-12T20:00:52.1411543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,134.71,9.1
2025-04-12T20:00:54.9718735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,133.37,9.1
2025-04-12T20:00:56.3019963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,133.37,9.1
2025-04-12T20:00:57.8122878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-04-12T20:01:00.6519359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-12T20:01:03.4720701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-12T20:01:06.3231244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,130.12,9.1
2025-04-12T20:01:06.3231244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,130.12,9.1
2025-04-12T20:01:09.1533058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-04-12T20:01:11.9925813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-12T20:01:14.8233156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-12T20:01:16.3129554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-12T20:01:17.6629944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,126.89,9.1
2025-04-12T20:01:20.5033906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-04-12T20:01:23.3442675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-04-12T20:01:26.1644665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,122.52,9.1
2025-04-12T20:01:26.3139403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,122.52,9.1
2025-04-12T20:01:29.0040090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.21,126.11,9.1
2025-04-12T20:01:31.8442993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-04-12T20:01:34.6847773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-04-12T20:01:36.3144497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-04-12T20:01:37.5144479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,124.83,9.1
2025-04-12T20:01:40.3453434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-04-12T20:01:43.1951461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-12T20:01:46.0349893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-04-12T20:01:46.3148730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-04-12T20:01:48.8553465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-04-12T20:01:51.6956992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,120.99,9.1
2025-04-12T20:01:54.5261090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-04-12T20:01:56.3354972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-04-12T20:01:57.3759321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-12T20:02:00.2062741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,121.35,9.1
2025-04-12T20:02:03.0363539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-12T20:02:05.8770139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,122.92,9.1
2025-04-12T20:02:06.3360936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,122.92,9.1
2025-04-12T20:02:08.7166315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-12T20:02:11.5485161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-12T20:02:14.3871602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-12T20:02:16.3367708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-12T20:02:17.2178776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-04-12T20:02:20.0673768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,124.57,9.1
2025-04-12T20:02:22.8977415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-12T20:02:25.7280131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T20:02:26.3374266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-12T20:02:28.5686631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.32,121.22,9.1
2025-04-12T20:02:31.4083468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-12T20:02:34.2387534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-04-12T20:02:36.3387431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-04-12T20:02:37.0794211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-04-12T20:02:39.9191128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,117.58,9.1
2025-04-12T20:02:42.7599127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-12T20:02:45.5800683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.48,117.38,9.1
2025-04-12T20:02:46.3394425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.48,117.38,9.1
2025-04-12T20:02:48.4097801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.99,115.89,9.1
2025-04-12T20:02:51.2503946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-12T20:02:54.1003602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-12T20:02:56.3398914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-12T20:02:56.9302617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,114.96,9.1
2025-04-12T20:02:59.7609532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,114.17,9.1
2025-04-12T20:03:02.6006748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-04-12T20:03:05.4413129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-04-12T20:03:06.3504317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-04-12T20:03:08.2711271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,113.34,9.1
2025-04-12T20:03:11.1114051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-04-12T20:03:13.9412788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-04-12T20:03:16.3718363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-04-12T20:03:16.7919001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-12T20:03:19.6123833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-12T20:03:22.4520016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.19,112.09,9.1
2025-04-12T20:03:25.2821047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-04-12T20:03:26.3724666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-04-12T20:03:28.1322969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,110.88,9.1
2025-04-12T20:03:30.9623456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,111.78,9.1
2025-04-12T20:03:33.7931559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,111.28,9.1
2025-04-12T20:03:36.6333427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,111.96,9.1
2025-04-12T20:03:36.6333427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,111.96,9.1
2025-04-12T20:03:39.4853745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,111.13,9.1
2025-04-12T20:03:42.3036768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-04-12T20:03:45.1341240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-04-12T20:03:46.3932108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-04-12T20:03:47.9742654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-12T20:03:50.8242088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.22,113.12,9.1
2025-04-12T20:03:53.6440831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,114.03,9.1
2025-04-12T20:03:56.4847546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-04-12T20:03:56.4847546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-04-12T20:03:59.3247540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-04-12T20:04:02.1646345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-12T20:04:04.9948142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-12T20:04:06.4047909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-12T20:04:07.8356094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-04-12T20:04:10.6604336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-04-12T20:04:13.5156241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-12T20:04:16.3363680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-12T20:04:16.4051566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-12T20:04:19.1760591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-12T20:04:22.0067379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-04-12T20:04:24.8668151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,130.69,9.1
2025-04-12T20:04:26.4261693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,130.69,9.1
2025-04-12T20:04:27.6867452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-12T20:04:30.5171132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-12T20:04:33.3573538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.74,137.64,9.1
2025-04-12T20:04:36.2072445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-12T20:04:36.4273933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-12T20:04:39.0271617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-12T20:04:41.8682175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,138.88,9.1
2025-04-12T20:04:44.7080403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T20:04:46.4377372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T20:04:47.5483334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-12T20:04:50.3683505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-12T20:04:53.2090231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,136.04,9.1
2025-04-12T20:04:56.0297307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-12T20:04:56.4470712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-12T20:04:58.8748318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-12T20:05:01.7046780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,138.88,9.1
2025-04-12T20:05:04.5349543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.29,141.19,9.1
2025-04-12T20:05:06.4448075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.29,141.19,9.1
2025-04-12T20:05:07.3756727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,142.79,9.1
2025-04-12T20:05:10.2254301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.13,144.03,9.1
2025-04-12T20:05:13.0461959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,145.27,9.1
2025-04-12T20:05:15.8857599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-04-12T20:05:16.4454086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-04-12T20:05:18.7258080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.92,148.82,9.1
2025-04-12T20:05:21.5664915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-04-12T20:05:24.3968091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-04-12T20:05:26.4564988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-04-12T20:05:27.2271764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,157.7,9.1
2025-04-12T20:05:30.0675330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,162.14,9.1
2025-04-12T20:05:32.9072175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,166.58,9.1
2025-04-12T20:05:35.7371696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-04-12T20:05:36.4770675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-04-12T20:05:38.5772402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,173.51,9.1
2025-04-12T20:05:41.4079292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-04-12T20:05:44.2578396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-04-12T20:05:46.4774358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-04-12T20:05:47.0787509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-12T20:05:49.9286830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-04-12T20:05:52.7585369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-04-12T20:05:55.5985100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-04-12T20:05:56.4887602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-04-12T20:05:58.4292259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-04-12T20:06:01.2597454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-04-12T20:06:04.0994912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-04-12T20:06:06.4896248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-04-12T20:06:06.9497916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-04-12T20:06:09.7702825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-04-12T20:06:12.6099286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-04-12T20:06:15.4503929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-04-12T20:06:16.4999428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-04-12T20:06:18.2900780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-04-12T20:06:21.1102329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-04-12T20:06:23.9611796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-04-12T20:06:26.7911287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-04-12T20:06:26.7911287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-04-12T20:06:29.6309542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-04-12T20:06:32.4653146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-04-12T20:06:35.2917382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,206.54,9.1
2025-04-12T20:06:36.5115639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,206.54,9.1
2025-04-12T20:06:38.1318564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-04-12T20:06:40.9824863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-04-12T20:06:43.8018730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-12T20:06:46.6424913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-12T20:06:46.6424913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-12T20:06:49.4825600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-04-12T20:06:52.3228049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-04-12T20:06:55.1530967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-04-12T20:06:56.5332404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-04-12T20:06:57.9928704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-04-12T20:07:00.8234935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-04-12T20:07:03.6732570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-04-12T20:07:06.4936280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-04-12T20:07:06.5435454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-04-12T20:07:09.3343134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-04-12T20:07:12.1738021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-04-12T20:07:15.0245255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-12T20:07:16.5440321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-12T20:07:17.8442975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-12T20:07:20.6845788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-12T20:07:23.5053093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-12T20:07:26.3555290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-12T20:07:26.5448102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-12T20:07:29.1858555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-12T20:07:32.0254896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-12T20:07:34.8559612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-12T20:07:36.5657646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-12T20:07:37.7060907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.19,276.09,9.1
2025-04-12T20:07:40.5265153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-12T20:07:43.3662080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-12T20:07:46.1968748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-12T20:07:46.5666455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-12T20:07:49.0467882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-04-12T20:07:51.8769113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-04-12T20:07:54.7075794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-04-12T20:07:56.5666624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-04-12T20:07:57.5473485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-04-12T20:08:00.3977971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T20:08:03.2179018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T20:08:06.5780983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-12T20:08:10.4780477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,314.42,9.1
2025-04-12T20:08:16.1485722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-12T20:08:16.5788539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-12T20:08:21.8194183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-12T20:08:26.5793467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-12T20:08:27.4996877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-12T20:08:33.1698899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.88,338.78,9.1
2025-04-12T20:08:34.4304244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-04-12T20:08:36.5803455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-04-12T20:08:37.2502088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-04-12T20:08:40.0903090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-04-12T20:08:42.9210645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-04-12T20:08:45.7710953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-04-12T20:08:46.5807504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-04-12T20:08:48.6011462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-04-12T20:08:51.4309776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-04-12T20:08:54.2714738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-04-12T20:08:56.5807890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-04-12T20:09:01.5323561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T20:09:02.7819518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T20:09:05.6126515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-04-12T20:09:06.5816103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-04-12T20:09:08.4623554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-04-12T20:09:11.2930880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-04-12T20:09:14.1092140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.62,336.52,9.1
2025-04-12T20:09:16.9489026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-12T20:09:16.9489026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-12T20:09:19.7993613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-04-12T20:09:22.6197615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.58,330.48,9.1
2025-04-12T20:09:25.4597251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-04-12T20:09:26.5889052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-04-12T20:09:28.2900565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-04-12T20:09:35.5606893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-04-12T20:09:36.6003508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-04-12T20:09:41.2103968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T20:09:46.8910119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T20:09:46.8910119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-04-12T20:09:52.5611799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-04-12T20:09:53.8316189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-04-12T20:09:56.6522461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-04-12T20:09:56.6522461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-04-12T20:09:59.4915027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-12T20:10:02.3316838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-04-12T20:10:05.1720037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T20:10:06.6219094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T20:10:07.9926995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-12T20:10:10.8330780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T20:10:16.6428583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-12T20:10:18.0870014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-04-12T20:10:23.7739309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-12T20:10:26.6533791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-12T20:10:29.4336637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-04-12T20:10:36.4945657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-12T20:10:36.6539965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-12T20:10:44.9748946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-12T20:10:46.6754250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-12T20:10:53.4960386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-12T20:10:56.6851602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-12T20:11:01.9859612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-12T20:11:06.6858911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-12T20:11:10.5167945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-12T20:11:16.6867232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-12T20:11:17.6474857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-04-12T20:11:23.3279422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T20:11:24.5775500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T20:11:26.6880196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T20:11:27.4077093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T20:11:30.2587298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T20:11:36.6888086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-12T20:11:37.5092237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-12T20:11:38.7589716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T20:11:41.5993841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T20:11:44.4298416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T20:11:46.7091446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-12T20:11:47.2695586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-12T20:11:50.1001415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-12T20:11:56.7094397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-12T20:11:57.3704852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-12T20:11:58.6107148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-12T20:12:01.4402189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-04-12T20:12:06.7202253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-04-12T20:12:08.7113122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-04-12T20:12:09.9513881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-04-12T20:12:12.7910840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-12T20:12:15.6318857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-12T20:12:16.7312533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-12T20:12:18.4616012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T20:12:25.7119247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T20:12:26.9824478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T20:12:26.9824478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T20:12:29.8020687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-12T20:12:32.6427905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,217.95,9.1
2025-04-12T20:12:36.7623083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,217.95,9.1
2025-04-12T20:12:39.9036661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,214.17,9.1
2025-04-12T20:12:41.1633506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-04-12T20:12:43.9939776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-04-12T20:12:46.8240003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.45,198.35,9.1
2025-04-12T20:12:46.8240003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.45,198.35,9.1
2025-04-12T20:12:49.6536993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-04-12T20:12:52.5045469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,188.78,9.1
2025-04-12T20:12:56.7940801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,188.78,9.1
2025-04-12T20:12:59.7544883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-12T20:13:01.0050036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-12T20:13:03.8447603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,170.77,9.1
2025-04-12T20:13:06.6754726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-04-12T20:13:06.7950960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-04-12T20:13:09.5152231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,163.21,9.1
2025-04-12T20:13:12.3455803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-04-12T20:13:15.1958857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-04-12T20:13:16.8050082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-04-12T20:13:18.0156541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.51,158.41,9.1
2025-04-12T20:13:20.8559996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.51,158.41,9.1
2025-04-12T20:13:23.6960079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,147.94,9.1
2025-04-12T20:13:26.5366416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-04-12T20:13:26.8265606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-04-12T20:13:29.3663514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-04-12T20:13:32.1828785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.16,139.06,9.1
2025-04-12T20:13:35.0225770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T20:13:36.8228731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T20:13:37.8732032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-04-12T20:13:40.6929569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-12T20:13:43.5336404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-12T20:13:46.3633689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-12T20:13:46.8433977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-12T20:13:49.2156432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-12T20:13:52.0437507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-12T20:13:54.8744512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-12T20:13:56.8639431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-12T20:13:57.7141466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-04-12T20:14:00.5547865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-04-12T20:14:03.3845387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,117.45,9.1
2025-04-12T20:14:06.2152655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,116.35,9.1
2025-04-12T20:14:06.8744732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,116.35,9.1
2025-04-12T20:14:09.0658808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,111.66,9.1
2025-04-12T20:14:11.8956221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,115.03,9.1
2025-04-12T20:14:14.7253421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-12T20:14:16.8750910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-12T20:14:17.5660342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,110.14,9.1
2025-04-12T20:14:20.3957441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-04-12T20:14:23.2463780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-12T20:14:26.0761037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-04-12T20:14:26.8867175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-04-12T20:14:28.9068150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-04-12T20:14:31.7464939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-04-12T20:14:34.5971398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-12T20:14:36.8873565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-12T20:14:37.4278466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-04-12T20:14:40.2575881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-04-12T20:14:43.0982588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-04-12T20:14:45.9379408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-12T20:14:46.8978908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-12T20:14:48.7577012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-04-12T20:14:51.5984040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-04-12T20:14:54.4390772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-04-12T20:14:56.8886136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-04-12T20:14:57.2787716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-04-12T20:15:00.1094674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-12T20:15:02.9391901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-04-12T20:15:05.7798767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-04-12T20:15:06.8991646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-04-12T20:15:08.6295535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-12T20:15:11.4502656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-12T20:15:14.2801326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-04-12T20:15:17.1306515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-04-12T20:15:17.1306515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-04-12T20:15:19.9703359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-04-12T20:15:22.7910828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-04-12T20:15:25.6307746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-04-12T20:15:26.9026695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-04-12T20:15:28.4614875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-12T20:15:31.3111086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-04-12T20:15:34.1418439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-04-12T20:15:36.9815382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-12T20:15:36.9815382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-12T20:15:39.8122476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-04-12T20:15:42.6618932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-04-12T20:15:45.4925982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-12T20:15:46.9115395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-12T20:15:48.3223487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-04-12T20:15:51.1530508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-12T20:15:54.0027002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-04-12T20:15:56.8334155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-12T20:15:56.9330886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-12T20:15:59.6631437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-04-12T20:16:02.5038026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-04-12T20:16:05.3534430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-04-12T20:16:06.9337018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-04-12T20:16:08.1742165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-04-12T20:16:11.0139235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-12T20:16:13.8446147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-12T20:16:16.6942640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-04-12T20:16:16.9443073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-04-12T20:16:19.5150094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-04-12T20:16:22.3646710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-04-12T20:16:25.1953707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-04-12T20:16:26.9449014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-04-12T20:16:28.0350684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-12T20:16:30.8657829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-12T20:16:33.6955304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-12T20:16:36.5361840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-12T20:16:36.9654524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-12T20:16:39.3858225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-04-12T20:16:42.2065831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-04-12T20:16:45.0462753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-12T20:16:46.9660469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-12T20:16:47.8769847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-04-12T20:16:50.7266278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-12T20:16:53.5473743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-04-12T20:16:56.3873545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-04-12T20:16:56.9669855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-04-12T20:16:59.2270939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-04-12T20:17:02.0676391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-12T20:17:04.8978491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-12T20:17:06.9777133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-12T20:17:07.7283043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-12T20:17:10.5704543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-12T20:17:13.4181003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-12T20:17:16.2385528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-04-12T20:17:16.9784557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-04-12T20:17:19.0792113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-04-12T20:17:21.9192907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-04-12T20:17:24.7594844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-04-12T20:17:26.9790458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-04-12T20:17:27.5892765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-04-12T20:17:30.4200774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-12T20:17:33.2597705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-12T20:17:36.1094908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-04-12T20:17:37.0000084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-04-12T20:17:38.9300824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-04-12T20:17:41.7705802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-04-12T20:17:44.6009606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-12T20:17:47.0172672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-12T20:17:47.4452711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-04-12T20:17:50.2571277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-12T20:17:53.1067564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-12T20:17:55.9375935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-12T20:17:56.9971632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-12T20:17:58.7777277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-04-12T20:18:01.6073428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-04-12T20:18:04.4379575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-04-12T20:18:07.2776448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-12T20:18:07.2776448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-12T20:18:10.1280125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-12T20:18:12.9485750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-12T20:18:15.7883514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-12T20:18:17.0181139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-12T20:18:18.6190695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-04-12T20:18:21.4786627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-04-12T20:18:24.2995156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-04-12T20:18:27.1394062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-04-12T20:18:27.1394062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-04-12T20:18:29.9700877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-12T20:18:32.8194521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-04-12T20:18:35.6399895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-04-12T20:18:37.0393685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-04-12T20:18:38.4798093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-12T20:18:41.3104161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-04-12T20:18:44.1610330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-04-12T20:18:46.9909338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-12T20:18:47.0408243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-12T20:18:49.8214504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-04-12T20:18:52.6608037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-12T20:18:55.5117539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-12T20:18:57.0516316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-12T20:18:58.3319646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-04-12T20:19:01.1618088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-04-12T20:19:04.0020997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-04-12T20:19:06.8519655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-12T20:19:07.0721497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-12T20:19:09.6727482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-12T20:19:12.5128636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-12T20:19:15.3426007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-12T20:19:17.0721650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-12T20:19:18.1932078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-12T20:19:21.0227739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-12T20:19:23.8637552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-04-12T20:19:26.6935912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-12T20:19:27.0830941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-12T20:19:29.5440026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-12T20:19:32.3637452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-12T20:19:35.2041321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-12T20:19:37.0940673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-12T20:19:38.0348549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-12T20:19:40.8844945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-12T20:19:43.7049923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-12T20:19:46.5451456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-12T20:19:47.1048419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-12T20:19:49.3857447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-12T20:19:52.2259457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-12T20:19:55.0560980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-12T20:19:57.1059185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-12T20:19:57.8853766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-12T20:20:00.7264164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-12T20:20:03.5764254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-12T20:20:06.4061393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-12T20:20:07.1062486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-12T20:20:09.2370880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-12T20:20:12.0664179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-12T20:20:14.9175076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-12T20:20:17.1170860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-12T20:20:17.7472455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-12T20:20:20.5870205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-12T20:20:23.4171769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-04-12T20:20:26.2677131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-04-12T20:20:27.1176956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-04-12T20:20:29.0877376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-04-12T20:20:31.9278032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-04-12T20:20:34.7580586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-12T20:20:37.1180331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-12T20:20:37.6122129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-04-12T20:20:40.4292008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-04-12T20:20:43.2690496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-04-12T20:20:46.0996370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-12T20:20:47.1392958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-12T20:20:48.9494309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-04-12T20:20:51.7800458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-04-12T20:20:54.6198503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-04-12T20:20:57.4498652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-04-12T20:20:57.4498652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-04-12T20:21:00.3003280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-04-12T20:21:03.1202253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-04-12T20:21:05.9604306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-04-12T20:21:07.1598621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-04-12T20:21:08.7908507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-04-12T20:21:11.6418332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-04-12T20:21:14.4709260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,75.06,9.1
2025-04-12T20:21:17.3115806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,74.31,9.1
2025-04-12T20:21:17.3115806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,74.31,9.1
2025-04-12T20:21:20.1411878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-04-12T20:21:22.9916945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-04-12T20:21:25.8123755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,71.74,9.1
2025-04-12T20:21:27.1721330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,71.74,9.1
2025-04-12T20:21:28.6417363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-12T20:21:31.4824535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-04-12T20:21:34.3327590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-04-12T20:21:37.1523935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-04-12T20:21:37.1923388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-04-12T20:21:39.9928165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-04-12T20:21:42.8337400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-04-12T20:21:45.6736460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-12T20:21:47.1926716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-12T20:21:48.5040740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-04-12T20:21:51.3337873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-04-12T20:21:54.1741056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-04-12T20:21:57.0237511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-04-12T20:21:57.2040897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-04-12T20:21:59.8442133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,73.46,9.1
2025-04-12T20:22:02.6841424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-04-12T20:22:05.5030551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-04-12T20:22:07.1905110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-04-12T20:22:08.3508868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-04-12T20:22:11.1706909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-04-12T20:22:14.0114063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-04-12T20:22:16.8511030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-04-12T20:22:17.1906917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-04-12T20:22:19.6917733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-04-12T20:22:22.5217458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-04-12T20:22:25.3520311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-04-12T20:22:27.2121569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-04-12T20:22:28.2027411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-04-12T20:22:31.0425241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,73.71,9.1
2025-04-12T20:22:33.8725961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-04-12T20:22:36.6933310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-04-12T20:22:37.2221205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-04-12T20:22:39.5435907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-04-12T20:22:42.3831095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-04-12T20:22:45.2033381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-04-12T20:22:47.2436604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-04-12T20:22:48.0440662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-04-12T20:22:50.8839145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-04-12T20:22:53.7338655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-04-12T20:22:56.5545093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-04-12T20:22:57.2438981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-04-12T20:22:59.3949842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-12T20:23:02.2250011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-04-12T20:23:05.0745709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-04-12T20:23:07.2652101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-04-12T20:23:07.8953592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-04-12T20:23:10.7350328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-04-12T20:23:13.5757732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,75.53,9.1
2025-04-12T20:23:16.4254347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-04-12T20:23:17.2658958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-04-12T20:23:19.2401393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-04-12T20:23:22.0856716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,73.32,9.1
2025-04-12T20:23:24.9162953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-04-12T20:23:27.2658700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-04-12T20:23:27.7666034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-04-12T20:23:30.5863760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-04-12T20:23:33.4271033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-04-12T20:23:36.2569168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-04-12T20:23:37.2666448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-04-12T20:23:39.1072481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-04-12T20:23:41.9279551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-04-12T20:23:44.7672629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-04-12T20:23:47.6077262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-12T20:23:47.6077262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-12T20:23:50.4484633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,71.33,9.1
2025-04-12T20:23:53.2782724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-04-12T20:23:56.1087487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-12T20:23:57.2777439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-12T20:23:58.9489642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-04-12T20:24:01.7986147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-04-12T20:24:04.6193854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-04-12T20:24:07.4593467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:24:07.4593467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:24:10.2899319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-04-12T20:24:13.1398853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-04-12T20:24:15.9696118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-04-12T20:24:17.2900087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-04-12T20:24:18.8003234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-12T20:24:21.6399886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-04-12T20:24:24.4909909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-04-12T20:24:27.3107596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,66.46,9.1
2025-04-12T20:24:27.3107596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,66.46,9.1
2025-04-12T20:24:30.1505842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-04-12T20:24:32.9815846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-04-12T20:24:35.8309200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-12T20:24:37.3005724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-12T20:24:38.6513451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-04-12T20:24:41.4912729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-04-12T20:24:44.3314593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-04-12T20:24:47.1723803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:24:47.3119007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:24:50.0020585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-04-12T20:24:52.8321123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-04-12T20:24:55.6822276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-04-12T20:24:57.3122581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-04-12T20:24:58.5225901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:25:01.3432565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-04-12T20:25:04.1827979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-04-12T20:25:07.0136188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-04-12T20:25:07.3134491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-04-12T20:25:09.8631935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-04-12T20:25:12.6838442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-04-12T20:25:15.5245080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-04-12T20:25:17.3337727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-04-12T20:25:18.3641880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-04-12T20:25:21.2040015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-04-12T20:25:24.0347273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-12T20:25:26.8744653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-04-12T20:25:27.3448820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-04-12T20:25:29.7052415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-04-12T20:25:32.5549357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-12T20:25:35.3858553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-12T20:25:37.3648710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-12T20:25:38.2160969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-04-12T20:25:41.0463481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-12T20:25:43.8959193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-04-12T20:25:46.7266445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-04-12T20:25:47.3659781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-04-12T20:25:49.5563633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-04-12T20:25:52.4070293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,63.08,9.1
2025-04-12T20:25:55.2371032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-04-12T20:25:57.3669329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-04-12T20:25:58.0668156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-04-12T20:26:00.9104759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-04-12T20:26:03.7372365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-04-12T20:26:06.5879413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-12T20:26:07.3676690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-12T20:26:09.4076844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-04-12T20:26:12.2485249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-12T20:26:15.0882280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-04-12T20:26:17.3784323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-04-12T20:26:17.9388460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-04-12T20:26:20.7587005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-04-12T20:26:23.5743287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-04-12T20:26:26.4154757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-12T20:26:27.3846547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-12T20:26:29.2651377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-04-12T20:26:32.0849833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-04-12T20:26:34.9351294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,69.29,9.1
2025-04-12T20:26:37.3856977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,69.29,9.1
2025-04-12T20:26:37.7659128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-04-12T20:26:40.6055961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:26:43.4358065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-04-12T20:26:46.2664662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-04-12T20:26:47.3865757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-04-12T20:26:49.1064739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-04-12T20:26:51.9567703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-12T20:26:54.7872071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-04-12T20:26:57.6169409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-04-12T20:26:57.6169409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-04-12T20:27:00.4470264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-04-12T20:27:03.2976187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-12T20:27:06.1173786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-12T20:27:07.3879872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-12T20:27:08.9581197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-04-12T20:27:11.7984221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-04-12T20:27:14.6386368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-04-12T20:27:17.4683680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-04-12T20:27:17.4683680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-04-12T20:27:20.3084185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-04-12T20:27:23.1388763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-04-12T20:27:25.9887536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-04-12T20:27:27.3987511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-04-12T20:27:28.8089042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-04-12T20:27:31.6523494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-04-12T20:27:34.4894032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-04-12T20:27:37.3301628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-04-12T20:27:37.3999720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-04-12T20:27:40.1505580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-12T20:27:42.9901460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-04-12T20:27:45.8303126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-12T20:27:47.4198503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-12T20:27:48.6708373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-04-12T20:27:51.5013435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-12T20:27:54.3408760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-12T20:27:57.1711246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-04-12T20:27:57.4431540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-04-12T20:28:00.0214114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-04-12T20:28:02.8520831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-04-12T20:28:05.6818201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-04-12T20:28:07.4414181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-04-12T20:28:08.5221209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-04-12T20:28:11.3622025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-04-12T20:28:14.1925242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-04-12T20:28:17.0331920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-12T20:28:17.4524748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-12T20:28:19.8624784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-12T20:28:22.7132858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-04-12T20:28:25.5329985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-12T20:28:27.4534049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-12T20:28:28.3731191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-12T20:28:31.2037752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-12T20:28:34.0557249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-12T20:28:36.8745121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-04-12T20:28:37.4541057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-04-12T20:28:39.7141193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-12T20:28:42.5545197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-12T20:28:45.4046965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-12T20:28:47.4550074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-12T20:28:48.2254217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-12T20:28:51.0654415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-12T20:28:53.8954601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-04-12T20:28:56.7454677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-12T20:28:57.4754353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-12T20:28:59.5658620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-04-12T20:29:02.4179165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-04-12T20:29:05.2488348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-04-12T20:29:07.4858880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-04-12T20:29:08.0961097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-04-12T20:29:10.9160987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-04-12T20:29:13.7467774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-04-12T20:29:16.5864806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-04-12T20:29:17.5066181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-04-12T20:29:19.4370790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-04-12T20:29:22.2671374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-04-12T20:29:25.0973193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-04-12T20:29:27.5077211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-04-12T20:29:27.9278288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-12T20:29:30.7781570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-12T20:29:33.5983023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-12T20:29:36.4379862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-04-12T20:29:37.5184095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-04-12T20:29:39.2784362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-04-12T20:29:42.1189285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-04-12T20:29:44.9486951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-04-12T20:29:47.7791437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-12T20:29:47.7791437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-12T20:29:50.6290939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-12T20:29:53.4698059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-12T20:29:56.2895615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-12T20:29:57.5392667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-12T20:29:59.1297627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-12T20:30:01.9698762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-12T20:30:04.8208130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-04-12T20:30:07.6409358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-04-12T20:30:07.6409358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-04-12T20:30:10.4706602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-12T20:30:13.3104572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-12T20:30:16.1610851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-12T20:30:17.5412052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-12T20:30:18.9808653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-04-12T20:30:21.8218784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-04-12T20:30:24.6514863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-12T20:30:27.5115159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-12T20:30:27.5514386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-12T20:30:30.3221157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-04-12T20:30:33.1621505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-04-12T20:30:36.0028201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-04-12T20:30:37.5619094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-04-12T20:30:38.8399541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-04-12T20:30:41.6589646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-04-12T20:30:44.4890716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-04-12T20:30:47.3290197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-12T20:30:47.5491759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-12T20:30:50.1795491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-04-12T20:30:52.9993280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-12T20:30:55.8401274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-04-12T20:30:57.5498173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-04-12T20:30:58.6698523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-12T20:31:01.5198311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-12T20:31:04.3503003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-04-12T20:31:07.1804466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-12T20:31:07.5499251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-12T20:31:10.0310190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-12T20:31:12.8709143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-12T20:31:15.6916840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-04-12T20:31:17.5606640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-04-12T20:31:18.5313675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-12T20:31:21.3716034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-04-12T20:31:24.2120245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-12T20:31:27.0320168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-12T20:31:27.5618210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-12T20:31:29.8720877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-12T20:31:32.7119959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-12T20:31:35.5546530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-12T20:31:37.5820743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-12T20:31:38.3829520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-12T20:31:41.2126101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-04-12T20:31:44.0531152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,62.73,9.1
2025-04-12T20:31:46.9036270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-12T20:31:47.5927273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-12T20:31:49.7239853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-12T20:31:52.5637201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-04-12T20:31:55.4035390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-12T20:31:57.5935959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-12T20:31:58.2446598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-04-12T20:32:01.0647456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-12T20:32:03.9143291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-12T20:32:06.7451071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-12T20:32:07.6146226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-12T20:32:09.5949403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-04-12T20:32:12.4150440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-12T20:32:15.2551693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-04-12T20:32:17.6349220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-04-12T20:32:18.0858754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-12T20:32:20.9355381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-04-12T20:32:23.7659446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-04-12T20:32:26.5963309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-04-12T20:32:27.6458734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-04-12T20:32:29.4362875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-04-12T20:32:32.2768090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-04-12T20:32:35.1069628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-04-12T20:32:37.9369786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-04-12T20:32:37.9369786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-04-12T20:32:40.7770322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-04-12T20:32:43.6273368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-04-12T20:32:46.4472416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-04-12T20:32:47.6676542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-04-12T20:32:49.2876358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-04-12T20:32:52.1279630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-04-12T20:32:54.9780799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-04-12T20:32:57.7988359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-04-12T20:32:57.7988359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-04-12T20:33:00.6284419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-04-12T20:33:03.4686279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-04-12T20:33:06.3092595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-04-12T20:33:07.6989554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-04-12T20:33:09.1395681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-04-12T20:33:11.9791024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-04-12T20:33:14.8100768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-04-12T20:33:17.6597517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-04-12T20:33:17.6997103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-04-12T20:33:20.4800656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-04-12T20:33:23.3299469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,52.71,9.1
2025-04-12T20:33:26.1607194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-04-12T20:33:27.6998423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-04-12T20:33:29.0001368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-04-12T20:33:31.8306896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-04-12T20:33:34.6605147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-04-12T20:33:37.5013656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-04-12T20:33:37.7105329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-04-12T20:33:40.3411204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,52.43,9.1
2025-04-12T20:33:43.1717260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-04-12T20:33:46.0119901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-04-12T20:33:47.7111434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-04-12T20:33:48.8416183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-04-12T20:33:51.6922677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-04-12T20:33:54.5223024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-04-12T20:33:57.3530262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-04-12T20:33:57.7125925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-04-12T20:34:00.1826965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-04-12T20:34:03.0329946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-04-12T20:34:05.8627949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-04-12T20:34:07.7332163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-04-12T20:34:08.7029504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-04-12T20:34:11.5337050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-04-12T20:34:14.3838451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-04-12T20:34:17.2135647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-04-12T20:34:17.7333848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-04-12T20:34:20.0442776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-04-12T20:34:22.8746270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-04-12T20:34:25.7243283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-04-12T20:34:27.7347338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-04-12T20:34:28.5550265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-04-12T20:34:31.3848955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-04-12T20:34:34.2283679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-04-12T20:34:37.0652589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-04-12T20:34:37.7346904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-04-12T20:34:39.8953712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-04-12T20:34:42.7260788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-04-12T20:34:45.5762330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-04-12T20:34:47.7357300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-04-12T20:34:48.4166698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-04-12T20:34:51.2364565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-04-12T20:34:54.0766549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-04-12T20:34:56.9100180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-04-12T20:34:57.7322913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-04-12T20:34:59.7432479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-12T20:35:02.5734616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-04-12T20:35:05.4035273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-04-12T20:35:07.7330687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-04-12T20:35:08.2435367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-04-12T20:35:11.0938191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-04-12T20:35:13.9239700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-04-12T20:35:16.7536765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-04-12T20:35:17.7335544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-04-12T20:35:19.5869606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-04-12T20:35:22.4342591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-04-12T20:35:25.2648869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-04-12T20:35:28.1057644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-04-12T20:35:28.1057644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-04-12T20:35:30.9352239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-04-12T20:35:33.7848800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-04-12T20:35:36.6055451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-04-12T20:35:37.7547994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-04-12T20:35:39.4459671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-04-12T20:35:42.2761477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-04-12T20:35:45.1260534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-04-12T20:35:47.9564763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-04-12T20:35:47.9564763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-04-12T20:35:50.7862697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-04-12T20:35:53.6268519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-04-12T20:35:56.4666407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-04-12T20:35:57.7762743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-04-12T20:35:59.2965990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-04-12T20:36:02.1274996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-04-12T20:36:04.9676032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-04-12T20:36:07.8078140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-04-12T20:36:07.8078140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-04-12T20:36:10.6375063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-04-12T20:36:13.4781538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-04-12T20:36:16.3078863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-04-12T20:36:17.7875758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-04-12T20:36:19.1585154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-04-12T20:36:21.9891234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-04-12T20:36:24.8191984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-04-12T20:36:27.6593928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-04-12T20:36:27.8088706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-04-12T20:36:30.5095533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-04-12T20:36:33.3295111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-04-12T20:36:36.1601784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-04-12T20:36:37.8097067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-04-12T20:36:39.0001444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-04-12T20:36:41.8501428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-04-12T20:36:44.6798817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-04-12T20:36:47.5104794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-04-12T20:36:47.8202657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-04-12T20:36:50.3409103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-04-12T20:36:53.1905157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-04-12T20:36:56.0214210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-04-12T20:36:57.8213354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-04-12T20:36:58.8511905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-04-12T20:37:01.6911897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-04-12T20:37:04.5316295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-04-12T20:37:07.3619023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-04-12T20:37:07.8419522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-04-12T20:37:10.2015818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-04-12T20:37:13.0321898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-04-12T20:37:15.8820266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-04-12T20:37:17.8525647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-04-12T20:37:18.7027720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-04-12T20:37:21.5433082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-04-12T20:37:24.3731917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-04-12T20:37:27.2233271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-04-12T20:37:27.8726237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-04-12T20:37:30.0537358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-04-12T20:37:32.8936117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-04-12T20:37:35.7243215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-04-12T20:37:37.8833038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-04-12T20:37:38.5742317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-04-12T20:37:41.3938535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-04-12T20:37:44.2343639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-04-12T20:37:47.0744682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-04-12T20:37:47.8846561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-04-12T20:37:49.9151761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-04-12T20:37:52.7546849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-04-12T20:37:55.5756633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-04-12T20:37:57.8947383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-04-12T20:37:58.4153476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-04-12T20:38:01.2560290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-04-12T20:38:04.0862889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-04-12T20:38:06.9261653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-04-12T20:38:07.9056530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-04-12T20:38:09.7561525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-04-12T20:38:12.6067870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-04-12T20:38:15.4263651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-04-12T20:38:18.2670210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-04-12T20:38:18.2670210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-04-12T20:38:21.1067222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-04-12T20:38:23.9468909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-04-12T20:38:26.7774584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-12T20:38:27.9066312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-12T20:38:29.6071545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-04-12T20:38:32.4477941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-04-12T20:38:35.2975971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-04-12T20:38:38.1181493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-04-12T20:38:38.1181493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-04-12T20:38:40.9584846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-04-12T20:38:43.7888450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-04-12T20:38:46.6384751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-04-12T20:38:47.9185233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-04-12T20:38:49.4591770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-04-12T20:38:52.2993235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-04-12T20:38:55.1489549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,39.1,9.1
2025-04-12T20:38:57.9893431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,42.93,9.1
2025-04-12T20:38:57.9893431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,42.93,9.1
2025-04-12T20:39:00.8096090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-12T20:39:03.6504933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,44.02,9.1
2025-04-12T20:39:06.4801617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-04-12T20:39:07.9404723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-04-12T20:39:09.3302438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-04-12T20:39:12.1509880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-04-12T20:39:14.9771550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-04-12T20:39:17.8068582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-04-12T20:39:17.9484389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-04-12T20:39:20.6675085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-04-12T20:39:23.4877546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-04-12T20:39:26.3274232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-04-12T20:39:27.9468890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-04-12T20:39:29.1575829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-04-12T20:39:32.0082007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-04-12T20:39:34.8279892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,41.87,9.1
2025-04-12T20:39:37.6686539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-04-12T20:39:37.9475288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-04-12T20:39:40.4983639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-04-12T20:39:43.3486606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-04-12T20:39:46.1793803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-04-12T20:39:47.9584750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-04-12T20:39:49.0090584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,45.19,9.1
2025-04-12T20:39:51.8492332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,44.82,9.1
2025-04-12T20:39:54.6896469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-04-12T20:39:57.5193998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-04-12T20:39:57.9790276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-04-12T20:40:00.3596140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-04-12T20:40:03.1903416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-04-12T20:40:06.0400702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,43.34,9.1
2025-04-12T20:40:07.9801410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,43.34,9.1
2025-04-12T20:40:08.8703034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-04-12T20:40:11.7011646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-04-12T20:40:14.5308880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,44.25,9.1
2025-04-12T20:40:17.3815081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-04-12T20:40:17.9810381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-04-12T20:40:20.2112512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-04-12T20:40:23.0511589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-04-12T20:40:25.8818891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-04-12T20:40:27.9811937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-04-12T20:40:28.7318590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-04-12T20:40:31.5619305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-12T20:40:34.3927623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-04-12T20:40:37.2324580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-04-12T20:40:37.9823237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-04-12T20:40:40.0731989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-04-12T20:40:42.9027119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-04-12T20:40:45.7433020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-04-12T20:40:48.0025969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-04-12T20:40:48.5730506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-04-12T20:40:51.4136336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-04-12T20:40:54.2439659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-04-12T20:40:57.0737191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-04-12T20:40:58.0137639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-04-12T20:40:59.9140601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-04-12T20:41:02.7645056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-04-12T20:41:05.5844070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-04-12T20:41:08.0247056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-04-12T20:41:08.4248414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-04-12T20:41:11.2546130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-04-12T20:41:14.1051648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-04-12T20:41:16.9249220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-04-12T20:41:18.0451988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-04-12T20:41:19.7650750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-04-12T20:41:22.6053514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,43.85,9.1
2025-04-12T20:41:25.4559488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,41.88,9.1
2025-04-12T20:41:28.2756900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-04-12T20:41:28.2756900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-04-12T20:41:31.1158940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-04-12T20:41:33.9464011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-04-12T20:41:36.8062361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-04-12T20:41:38.0466083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-04-12T20:41:39.6167838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-04-12T20:41:42.4667881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-04-12T20:41:45.2868241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-04-12T20:41:48.1377502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-12T20:41:48.1377502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-12T20:41:50.9674168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-04-12T20:41:53.8076603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-04-12T20:41:56.6383213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-04-12T20:41:58.0483521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-04-12T20:41:59.4787018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-04-12T20:42:02.3085268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-04-12T20:42:05.1491692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-04-12T20:42:07.9793549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-04-12T20:42:08.0680556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-04-12T20:42:10.8292893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-04-12T20:42:13.6594504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-04-12T20:42:16.4992946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-04-12T20:42:18.0795601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-04-12T20:42:19.3194046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-04-12T20:42:22.1794068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-04-12T20:42:25.0001687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-04-12T20:42:27.8307305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-04-12T20:42:28.0996578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-04-12T20:42:30.6703086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-04-12T20:42:33.5206038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-04-12T20:42:36.3407020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-04-12T20:42:38.1110020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-04-12T20:42:39.1810408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-04-12T20:42:42.0210303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,41.86,9.1
2025-04-12T20:42:44.8616467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,42.93,9.1
2025-04-12T20:42:47.6916833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-04-12T20:42:48.1109675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-04-12T20:42:50.5214288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-04-12T20:42:53.3624461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-04-12T20:42:56.2021732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-04-12T20:42:58.1319017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-04-12T20:42:59.0324334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-04-12T20:43:01.8723376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-12T20:43:04.7026764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-04-12T20:43:07.5530476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-04-12T20:43:08.1431313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-04-12T20:43:10.3830170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,44.06,9.1
2025-04-12T20:43:13.2137168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-04-12T20:43:16.0533973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-04-12T20:43:18.1633285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-04-12T20:43:18.8940714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-04-12T20:43:21.7243589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-04-12T20:43:24.5641274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,45.19,9.1
2025-04-12T20:43:27.3948429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-04-12T20:43:28.1646188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-04-12T20:43:30.2345218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-04-12T20:43:33.0509534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,44.39,9.1
2025-04-12T20:43:35.8909004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-04-12T20:43:38.1605733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-04-12T20:43:38.7210597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-04-12T20:43:41.5716516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-04-12T20:43:44.4014633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-04-12T20:43:47.2316450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-04-12T20:43:48.1711626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-04-12T20:43:50.0715884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,44.48,9.1
2025-04-12T20:43:52.9118480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-04-12T20:43:55.7425790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-12T20:43:58.1717513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-12T20:43:58.5828905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-12T20:44:01.4123008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-12T20:44:04.2628806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-04-12T20:44:07.0835998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-04-12T20:44:08.1829570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-04-12T20:44:09.9238514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-04-12T20:44:12.7535620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-04-12T20:44:15.6042059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,44.65,9.1
2025-04-12T20:44:18.4339497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-04-12T20:44:18.4339497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-04-12T20:44:21.2646546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-04-12T20:44:24.1047666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-04-12T20:44:26.9544452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-04-12T20:44:28.1841350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-04-12T20:44:29.7752240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-04-12T20:44:32.6146144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-04-12T20:44:35.4583561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-04-12T20:44:38.2955299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-04-12T20:44:38.2955299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-04-12T20:44:41.1157053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-04-12T20:44:43.9562079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-04-12T20:44:46.8061009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-04-12T20:44:48.2061302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-04-12T20:44:49.6357977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-04-12T20:44:52.4659554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-04-12T20:44:55.3062237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-04-12T20:44:58.1371927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-04-12T20:44:58.2159286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-04-12T20:45:00.9873476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-04-12T20:45:03.8170821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-04-12T20:45:06.6570304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-04-12T20:45:08.2368794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-04-12T20:45:09.4778832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-04-12T20:45:12.3278665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-04-12T20:45:15.1576973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-04-12T20:45:17.9884253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-04-12T20:45:18.2473768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-04-12T20:45:20.8280985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,46.7,9.1
2025-04-12T20:45:23.6786875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-04-12T20:45:26.4990421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-04-12T20:45:28.2485805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-04-12T20:45:29.3387498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,44.46,9.1
2025-04-12T20:45:32.1691937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-04-12T20:45:35.0191524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,45.19,9.1
2025-04-12T20:45:37.8398969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-04-12T20:45:38.2492374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-04-12T20:45:40.6795712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-04-12T20:45:43.5103056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-04-12T20:45:46.3602770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-04-12T20:45:48.2494864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-04-12T20:45:49.1903552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-04-12T20:45:52.0303425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-04-12T20:45:54.8610563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,44.64,9.1
2025-04-12T20:45:57.7106901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-04-12T20:45:58.2737824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-04-12T20:46:00.5308973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,44.47,9.1
2025-04-12T20:46:03.3711899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-04-12T20:46:06.2114868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-04-12T20:46:08.2814282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-04-12T20:46:09.0518513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-04-12T20:46:11.8822797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-04-12T20:46:14.7157413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-04-12T20:46:17.5523266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-04-12T20:46:18.2822858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-04-12T20:46:20.4029449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-04-12T20:46:23.2326515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-04-12T20:46:26.0632443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-04-12T20:46:28.2830229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-04-12T20:46:28.9032322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-04-12T20:46:31.7431272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-12T20:46:34.5738230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,43.98,9.1
2025-04-12T20:46:37.4035744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-12T20:46:38.2938089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-12T20:46:40.2438790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-04-12T20:46:43.0944670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-04-12T20:46:45.9145615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-04-12T20:46:48.2845275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-04-12T20:46:48.7444098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-04-12T20:46:51.5848578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-04-12T20:46:54.4349249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-04-12T20:46:57.2555231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-04-12T20:46:58.2951239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-04-12T20:47:00.0949222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-04-12T20:47:02.9251783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-04-12T20:47:05.7758235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-04-12T20:47:08.6058178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-04-12T20:47:08.6058178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-04-12T20:47:11.4364361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-04-12T20:47:14.2761207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-04-12T20:47:17.1267517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-12T20:47:18.3067384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-12T20:47:19.9465611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-04-12T20:47:22.7865041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-04-12T20:47:25.6266571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-04-12T20:47:28.4674568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-04-12T20:47:28.4674568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-04-12T20:47:31.2877193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-04-12T20:47:34.1272552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-04-12T20:47:36.9675556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-04-12T20:47:38.3278645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-04-12T20:47:39.8182728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-04-12T20:47:42.6380755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-04-12T20:47:45.4782776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-04-12T20:47:48.3034936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-04-12T20:47:48.3223686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-04-12T20:47:51.1550019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-04-12T20:47:53.9750585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-04-12T20:47:56.8049850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-04-12T20:47:58.3253785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-04-12T20:47:59.6373308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-12T20:48:02.4859202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-04-12T20:48:05.3160824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-04-12T20:48:08.1457347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-04-12T20:48:08.3459947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-04-12T20:48:10.9858127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-04-12T20:48:13.8363142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-04-12T20:48:16.6562759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-04-12T20:48:18.3460399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-04-12T20:48:19.4970390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-04-12T20:48:22.3265247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-04-12T20:48:25.1770540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-12T20:48:27.9978063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-04-12T20:48:28.3573577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-04-12T20:48:30.8376319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-04-12T20:48:33.6780479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-04-12T20:48:36.5179036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-04-12T20:48:38.3573702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-04-12T20:48:39.3479835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-04-12T20:48:42.1886391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-12T20:48:45.0190710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-12T20:48:47.8585004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-04-12T20:48:48.3783403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-04-12T20:48:50.6891637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-12T20:48:53.5289126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-04-12T20:48:56.3699126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-12T20:48:58.3892882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-12T20:48:59.2095787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-04-12T20:49:02.0297579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-12T20:49:04.8795359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-04-12T20:49:07.6997650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-12T20:49:08.3897927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-12T20:49:10.5508404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-04-12T20:49:13.3804180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-04-12T20:49:16.2306314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-04-12T20:49:18.3903355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-04-12T20:49:19.0513691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-04-12T20:49:21.9011373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-04-12T20:49:24.7214260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-04-12T20:49:27.5620630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,64.05,9.1
2025-04-12T20:49:28.4018281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,64.05,9.1
2025-04-12T20:49:30.3914215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-04-12T20:49:33.2423171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-04-12T20:49:36.0723686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-12T20:49:38.4116780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-12T20:49:38.9024940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-04-12T20:49:41.7427472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,64.05,9.1
2025-04-12T20:49:44.5924016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-04-12T20:49:47.4126197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-12T20:49:48.4154510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-12T20:49:50.2566313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-04-12T20:49:53.0834473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-04-12T20:49:55.9337693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-04-12T20:49:58.7634992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-04-12T20:49:58.7634992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-04-12T20:50:01.5936718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-04-12T20:50:04.4344243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-04-12T20:50:07.2740487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-04-12T20:50:08.4343834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-04-12T20:50:10.1050224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-04-12T20:50:12.9446930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-04-12T20:50:15.7761825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-04-12T20:50:18.6149994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-04-12T20:50:18.6149994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-04-12T20:50:21.4550138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-04-12T20:50:24.2853605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-04-12T20:50:27.1253804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-12T20:50:28.4452183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-12T20:50:29.9663638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-12T20:50:32.7861605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-04-12T20:50:35.6362217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-12T20:50:38.4670403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-04-12T20:50:38.4670403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-04-12T20:50:41.3164006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-04-12T20:50:44.1367140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-04-12T20:50:46.9674098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-04-12T20:50:48.4473361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-04-12T20:50:49.8070967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-04-12T20:50:52.6577052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-04-12T20:50:55.4874159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-04-12T20:50:58.3181350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-04-12T20:50:58.4476725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-04-12T20:51:01.1484380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-12T20:51:03.9990853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-04-12T20:51:06.8286021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-12T20:51:08.4486733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-12T20:51:09.6592898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-04-12T20:51:12.4993716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-04-12T20:51:15.3490156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-12T20:51:18.1697726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-04-12T20:51:18.4486486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-04-12T20:51:21.0096811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-04-12T20:51:23.8397089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-04-12T20:51:26.6932255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-04-12T20:51:28.4492382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-04-12T20:51:29.5097679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-04-12T20:51:32.3502614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-04-12T20:51:35.1904340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-04-12T20:51:38.0304194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:51:38.4701236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:51:40.8608982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-04-12T20:51:43.7007285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-04-12T20:51:46.5310240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-04-12T20:51:48.4809411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-04-12T20:51:49.3820518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-12T20:51:52.2020140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-04-12T20:51:55.0423948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-04-12T20:51:57.8820911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-12T20:51:58.4815374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-12T20:52:00.7227411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-04-12T20:52:03.5524877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-04-12T20:52:06.3722159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-04-12T20:52:08.4683805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-04-12T20:52:09.2110691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-04-12T20:52:12.0588995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-04-12T20:52:14.8797428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-04-12T20:52:17.7194213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-04-12T20:52:18.4692920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-04-12T20:52:20.5499153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-04-12T20:52:23.3996515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-12T20:52:26.2300741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-04-12T20:52:28.4694503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-04-12T20:52:29.0599556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-04-12T20:52:31.9009494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-04-12T20:52:34.7408888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-04-12T20:52:37.5705860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-12T20:52:38.4907158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-12T20:52:40.4006744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-04-12T20:52:43.2416322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-04-12T20:52:46.0913569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-04-12T20:52:48.5015599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-04-12T20:52:48.9112811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-12T20:52:51.7522737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-04-12T20:52:54.5822676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-12T20:52:57.4319193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-04-12T20:52:58.5018744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-04-12T20:53:00.2625661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-04-12T20:53:03.0929527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-04-12T20:53:05.9370596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-04-12T20:53:08.7735693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-04-12T20:53:08.7735693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-04-12T20:53:11.6032424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-12T20:53:14.4333621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-04-12T20:53:17.2740248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-04-12T20:53:18.5237418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-04-12T20:53:20.1236949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-04-12T20:53:22.9444050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-12T20:53:25.7846937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-04-12T20:53:28.6247091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-12T20:53:28.6247091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-12T20:53:31.4643673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-04-12T20:53:34.2948874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-04-12T20:53:37.1252563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-04-12T20:53:38.5351138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-04-12T20:53:39.9653687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-04-12T20:53:42.8152213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-04-12T20:53:45.6357638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-12T20:53:48.4760081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-12T20:53:48.5358596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-12T20:53:51.3159157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-04-12T20:53:54.1566710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-12T20:53:56.9864190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-12T20:53:58.5457202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-12T20:53:59.8166928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-04-12T20:54:02.6570063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-12T20:54:05.4975627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-04-12T20:54:08.3275568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-04-12T20:54:08.5566467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-04-12T20:54:11.1573601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-12T20:54:13.9981660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-04-12T20:54:16.8478120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-04-12T20:54:18.5773931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-04-12T20:54:19.6685531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-04-12T20:54:22.5082295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-12T20:54:25.3581728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-04-12T20:54:28.1886309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-04-12T20:54:28.5779936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-04-12T20:54:31.0192154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-04-12T20:54:33.8589089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-04-12T20:54:36.6992217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-04-12T20:54:38.5792886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-04-12T20:54:39.5390327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-12T20:54:42.3599677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-04-12T20:54:45.1994244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-04-12T20:54:48.0302921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-04-12T20:54:48.5899786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-04-12T20:54:50.8901602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-04-12T20:54:53.7101471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-04-12T20:54:56.5408848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-12T20:54:58.5902372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-12T20:54:59.3807204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-12T20:55:02.2315318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-04-12T20:55:05.0508781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-04-12T20:55:07.8916321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-12T20:55:08.6116189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-12T20:55:10.7312834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-04-12T20:55:13.5719695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-04-12T20:55:16.3917505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-12T20:55:18.6122597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-12T20:55:19.2324163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-04-12T20:55:22.0725993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-04-12T20:55:24.9128066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-04-12T20:55:27.7429698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-12T20:55:28.6224511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-12T20:55:30.5826649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-04-12T20:55:33.4233353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-12T20:55:36.2630125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-04-12T20:55:38.6431142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-04-12T20:55:39.0840717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-04-12T20:55:41.9236343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-04-12T20:55:44.7545254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-04-12T20:55:47.6042678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-04-12T20:55:48.6436218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-04-12T20:55:50.4247950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-04-12T20:55:53.2642992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-04-12T20:55:56.0945393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,70.72,9.1
2025-04-12T20:55:58.9451703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,70.07,9.1
2025-04-12T20:55:58.9451703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,70.07,9.1
2025-04-12T20:56:01.7749761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-04-12T20:56:04.6053508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-04-12T20:56:07.4552780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-04-12T20:56:08.6755246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-04-12T20:56:10.2953844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-04-12T20:56:13.1163588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-04-12T20:56:15.9561977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-04-12T20:56:18.7869077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-04-12T20:56:18.7869077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-04-12T20:56:21.6364943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,69.71,9.1
2025-04-12T20:56:24.4422239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-04-12T20:56:27.2829120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,70.82,9.1
2025-04-12T20:56:28.6830606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,70.82,9.1
2025-04-12T20:56:30.1230675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-04-12T20:56:32.9730264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-04-12T20:56:35.7937770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-04-12T20:56:38.6241420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-04-12T20:56:38.6929357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-04-12T20:56:41.4640686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,72.14,9.1
2025-04-12T20:56:44.3138809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-04-12T20:56:47.1338177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-04-12T20:56:48.6943384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-04-12T20:56:49.9746738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-04-12T20:56:52.8143262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-04-12T20:56:55.6650730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-04-12T20:56:58.4848563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-04-12T20:56:58.7144550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-04-12T20:57:01.3157939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-04-12T20:57:04.1556968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-04-12T20:57:07.0053815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-04-12T20:57:08.7155582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-04-12T20:57:09.8256379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-04-12T20:57:12.6660708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-04-12T20:57:15.4967757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-04-12T20:57:18.3464001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-04-12T20:57:18.7159175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-04-12T20:57:21.1764581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-04-12T20:57:24.0071900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-04-12T20:57:26.8467324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,71.71,9.1
2025-04-12T20:57:28.7164347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,71.71,9.1
2025-04-12T20:57:29.6974050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-04-12T20:57:32.5172269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-04-12T20:57:35.3574864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,70.51,9.1
2025-04-12T20:57:38.1882370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-04-12T20:57:38.7280383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-04-12T20:57:41.0380751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-04-12T20:57:43.8678407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-04-12T20:57:46.6984059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-04-12T20:57:48.7486257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-04-12T20:57:49.5291147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-04-12T20:57:52.3787768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-04-12T20:57:55.1991434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,69.41,9.1
2025-04-12T20:57:58.0392297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-04-12T20:57:58.7493438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-04-12T20:58:00.8798770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-04-12T20:58:03.7297251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-04-12T20:58:06.5493878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-04-12T20:58:08.7591989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-04-12T20:58:09.3903679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-04-12T20:58:12.2304990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-04-12T20:58:15.0704922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-04-12T20:58:17.8902735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-04-12T20:58:18.7605810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-04-12T20:58:20.7304834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-04-12T20:58:23.5713740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-04-12T20:58:26.4117076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-04-12T20:58:28.7614240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-04-12T20:58:29.2417602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-04-12T20:58:32.0820313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-04-12T20:58:34.9118917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-04-12T20:58:37.7620268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-04-12T20:58:38.7815918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-04-12T20:58:40.5827628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-04-12T20:58:43.4229373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-04-12T20:58:46.2623595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-04-12T20:58:49.1024977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-04-12T20:58:49.1024977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-04-12T20:58:51.9333877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-04-12T20:58:54.7634076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-04-12T20:58:57.6052677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-12T20:58:58.8033907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-12T20:59:00.4441176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-04-12T20:59:03.2740943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-04-12T20:59:06.1137124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-12T20:59:08.9444144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-04-12T20:59:08.9444144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-04-12T20:59:11.7944814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,73.21,9.1
2025-04-12T20:59:14.6144730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-04-12T20:59:17.4756067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-04-12T20:59:18.8143884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-04-12T20:59:20.2948474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-04-12T20:59:23.1356907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-04-12T20:59:25.9658260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-04-12T20:59:28.8055143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-04-12T20:59:28.8391750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-04-12T20:59:31.6355411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-04-12T20:59:34.4865401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-04-12T20:59:37.3060577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-04-12T20:59:38.8361333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-04-12T20:59:40.1564064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-04-12T20:59:42.9764439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-04-12T20:59:45.8266550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-04-12T20:59:48.6570294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-04-12T20:59:48.8469786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-04-12T20:59:51.4867925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-04-12T20:59:54.3274892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-04-12T20:59:57.1777488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-04-12T20:59:58.8476952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-04-12T20:59:59.9975933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-04-12T21:00:02.8380610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,74.86,9.1
2025-04-12T21:00:05.6684902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-04-12T21:00:08.5185573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-04-12T21:00:08.8482550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-04-12T21:00:11.3387277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-04-12T21:00:14.1791306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-04-12T21:00:17.0188121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-04-12T21:00:18.8489881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-04-12T21:00:19.8594802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-04-12T21:00:22.6890253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-04-12T21:00:25.5299223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-12T21:00:28.3596320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-04-12T21:00:28.8695546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-04-12T21:00:31.2103432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-04-12T21:00:34.0300446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,75.77,9.1
2025-04-12T21:00:36.8722682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-04-12T21:00:38.8698987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-04-12T21:00:39.7084907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-04-12T21:00:42.5367384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-04-12T21:00:45.3666743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-04-12T21:00:48.1966698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-04-12T21:00:48.8667560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-04-12T21:00:51.0377121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-04-12T21:00:53.8875873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,77.19,9.1
2025-04-12T21:00:56.7077890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-04-12T21:00:58.8674384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-04-12T21:00:59.5384324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-04-12T21:01:02.3781169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-04-12T21:01:05.2285282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-04-12T21:01:08.0487181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-04-12T21:01:08.8677834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-04-12T21:01:10.8882623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-04-12T21:01:13.7189897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-04-12T21:01:16.5795649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-04-12T21:01:18.8886450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-04-12T21:01:19.3994780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-04-12T21:01:22.2293683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-04-12T21:01:25.0700630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-04-12T21:01:27.9198648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-04-12T21:01:28.8898018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-04-12T21:01:30.7401008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-04-12T21:01:33.5800485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-04-12T21:01:36.4201241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-04-12T21:01:39.2609251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-04-12T21:01:39.2609251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-04-12T21:01:42.0810673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-04-12T21:01:44.9212933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,75.33,9.1
2025-04-12T21:01:47.7612740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-04-12T21:01:48.9009658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-04-12T21:01:50.6114220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,77.49,9.1
2025-04-12T21:01:53.4312746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-04-12T21:01:56.2715261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-04-12T21:01:59.1019290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-04-12T21:01:59.1019290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-04-12T21:02:01.9526015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-04-12T21:02:04.7724995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-04-12T21:02:07.6125946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-04-12T21:02:08.9020862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-04-12T21:02:10.4433610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-04-12T21:02:13.2932663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-04-12T21:02:16.1232303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-04-12T21:02:18.9635602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-04-12T21:02:18.9635602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-04-12T21:02:21.7942406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-12T21:02:24.6439797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-04-12T21:02:27.4643031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-04-12T21:02:28.9242546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-04-12T21:02:30.3046182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-04-12T21:02:33.1443112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-12T21:02:35.9943445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-04-12T21:02:38.8149049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,78.37,9.1
2025-04-12T21:02:38.9248443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,78.37,9.1
2025-04-12T21:02:41.6451761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-04-12T21:02:44.4858399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-04-12T21:02:47.3255313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-04-12T21:02:48.9256488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-04-12T21:02:50.1553411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-04-12T21:02:52.9863032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-04-12T21:02:55.8359944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-04-12T21:02:58.6766749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-12T21:02:58.9455855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-12T21:03:01.4967050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-04-12T21:03:04.3363448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-04-12T21:03:07.1766132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-04-12T21:03:08.9466126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-04-12T21:03:10.0168696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-04-12T21:03:12.8472472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-04-12T21:03:15.6874192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-12T21:03:18.5181285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-04-12T21:03:18.9477649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-04-12T21:03:21.3601846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-12T21:03:24.1981235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-04-12T21:03:27.0279227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-12T21:03:28.9481336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-12T21:03:29.8586054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-12T21:03:32.7088747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-12T21:03:35.5289625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-12T21:03:38.3695790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-04-12T21:03:38.9491808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-04-12T21:03:41.2089518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-12T21:03:44.0494939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-12T21:03:46.8795566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-12T21:03:48.9597952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-12T21:03:49.7104091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-12T21:03:52.5500941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-12T21:03:55.3999212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-12T21:03:58.2206476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-12T21:03:58.9603975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-12T21:04:01.0605894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-12T21:04:03.9004456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-12T21:04:06.7415679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-12T21:04:08.9810144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-12T21:04:09.5712954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-12T21:04:12.4113707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-12T21:04:15.2414233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-12T21:04:18.0920575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-12T21:04:18.9812695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-12T21:04:20.9125726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-12T21:04:23.7426736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-12T21:04:26.5823519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-12T21:04:28.9925838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-12T21:04:29.4328773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-12T21:04:32.2629129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-04-12T21:04:35.0933469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-12T21:04:37.9230656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-12T21:04:38.9925855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-12T21:04:40.7738432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-12T21:04:43.6033157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-12T21:04:46.4335889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-12T21:04:49.2736871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-12T21:04:49.2736871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-12T21:04:52.1243210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-04-12T21:04:54.9445532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-12T21:04:57.7761770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-12T21:04:59.0035385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-12T21:05:00.6044892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-04-12T21:05:03.4507416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-12T21:05:06.2711718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-04-12T21:05:09.1149391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-04-12T21:05:09.1149391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-04-12T21:05:11.9418678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-12T21:05:14.8017860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-04-12T21:05:17.6215626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-04-12T21:05:19.0116781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-04-12T21:05:20.4621688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-12T21:05:23.2924570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-12T21:05:26.1327405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-04-12T21:05:28.9724237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-12T21:05:29.0123751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-12T21:05:31.8034576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-04-12T21:05:34.6330442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-12T21:05:37.4836872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-04-12T21:05:39.0126460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-04-12T21:05:40.3137842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-04-12T21:05:43.1435103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-12T21:05:45.9844525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-04-12T21:05:48.8344217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-12T21:05:49.0336760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-12T21:05:51.6542440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-12T21:05:54.4944515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-04-12T21:05:57.3347081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-04-12T21:05:59.0449055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-04-12T21:06:00.1747694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-12T21:06:02.9956158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-12T21:06:05.8354428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T21:06:08.6671571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-12T21:06:09.0548621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-12T21:06:11.5158327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-04-12T21:06:14.3464621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-12T21:06:17.1861653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-04-12T21:06:19.0554765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-04-12T21:06:20.0261556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-04-12T21:06:22.8668277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-04-12T21:06:25.6865481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-04-12T21:06:28.5270948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-12T21:06:29.0469799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-12T21:06:31.3572216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-04-12T21:06:34.2072190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-12T21:06:37.0375971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-04-12T21:06:39.0669958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-04-12T21:06:39.8774732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-04-12T21:06:42.7084550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-12T21:06:45.5481263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-04-12T21:06:48.3785871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-12T21:06:49.0682107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-12T21:06:51.2085140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-04-12T21:06:54.0485524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-04-12T21:06:56.8992698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-04-12T21:06:59.0688702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-04-12T21:06:59.7299763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-04-12T21:07:02.5591532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-12T21:07:05.4000323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-04-12T21:07:08.2400528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-12T21:07:09.0893710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-12T21:07:11.0697991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-04-12T21:07:13.9003987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-04-12T21:07:16.7400842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-04-12T21:07:19.0897616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-04-12T21:07:19.5905014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-12T21:07:22.4204937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-04-12T21:07:25.2514699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-04-12T21:07:28.0809066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-12T21:07:29.1005856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-12T21:07:30.9315695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-04-12T21:07:33.7617537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-04-12T21:07:36.5921750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-12T21:07:39.4318761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-12T21:07:39.4318761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-12T21:07:42.2717439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-12T21:07:45.1027617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-04-12T21:07:47.9356041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-04-12T21:07:49.1226094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-04-12T21:07:50.7732409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-04-12T21:07:53.6227539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-04-12T21:07:56.4436499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-12T21:07:59.2938715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-04-12T21:07:59.2938715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-04-12T21:08:02.1236059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-04-12T21:08:04.9635119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-04-12T21:08:07.7944136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-12T21:08:09.1339270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-12T21:08:10.6337036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-04-12T21:08:13.4644475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-04-12T21:08:16.3150627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-04-12T21:08:19.1348459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-12T21:08:19.1348459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-12T21:08:21.9751059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-12T21:08:24.8048480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-12T21:08:27.6550436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-12T21:08:29.1449464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-12T21:08:30.4752384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-12T21:08:33.3161681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-04-12T21:08:36.1563141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-12T21:08:38.9964904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-04-12T21:08:39.1559464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-04-12T21:08:41.8262274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-12T21:08:44.6566622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-12T21:08:47.4968305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-12T21:08:49.1567887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-12T21:08:50.3473293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-12T21:08:53.1667813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-04-12T21:08:56.0071852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-04-12T21:08:58.8378986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-12T21:08:59.1676196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-12T21:09:01.6881364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-04-12T21:09:04.5175087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-04-12T21:09:07.3484289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-04-12T21:09:09.1880324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-04-12T21:09:10.1885880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-04-12T21:09:13.0281224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-12T21:09:15.8447720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-04-12T21:09:18.6851996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-04-12T21:09:19.1741797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-04-12T21:09:21.5153767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-04-12T21:09:24.3648933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-12T21:09:27.1949524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-04-12T21:09:29.1754934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-04-12T21:09:30.0259549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-04-12T21:09:32.8661859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-04-12T21:09:35.7056859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-04-12T21:09:38.5360182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-04-12T21:09:39.1763486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-04-12T21:09:41.3759903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-12T21:09:44.2070414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-04-12T21:09:47.0468862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-04-12T21:09:49.1962341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-04-12T21:09:49.8772873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-04-12T21:09:52.7175938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-04-12T21:09:55.5570475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-04-12T21:09:58.3978546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-04-12T21:09:59.2074863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-04-12T21:10:01.2180048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-12T21:10:04.0577871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-04-12T21:10:06.8983302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-04-12T21:10:09.2084136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-04-12T21:10:09.7389241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-12T21:10:12.5682772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-12T21:10:15.4089640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-04-12T21:10:18.2386898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-04-12T21:10:19.2285246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-04-12T21:10:21.0889277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-12T21:10:23.9096863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-04-12T21:10:26.7493957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-04-12T21:10:29.5800280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-12T21:10:29.5800280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-12T21:10:32.4304417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-04-12T21:10:35.2597400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-12T21:10:38.1004001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-04-12T21:10:39.2399444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-04-12T21:10:40.9306147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-04-12T21:10:43.7805917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-12T21:10:46.6006874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-12T21:10:49.4410509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-04-12T21:10:49.4410509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-04-12T21:10:52.2842682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-04-12T21:10:55.1212511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-04-12T21:10:57.9619126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-12T21:10:59.2414990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-12T21:11:00.7819417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-04-12T21:11:03.6224096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-04-12T21:11:06.4619322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-12T21:11:09.2924453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-12T21:11:09.2924453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-12T21:11:12.1228029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-12T21:11:14.9628631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-04-12T21:11:17.8134840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-12T21:11:19.2624969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-12T21:11:20.6337366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-04-12T21:11:23.4737341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-12T21:11:26.3142849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-04-12T21:11:29.1538021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-12T21:11:29.2733624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-12T21:11:31.9746181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-12T21:11:34.8243252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-12T21:11:37.6545104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-04-12T21:11:39.2741279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-04-12T21:11:40.5046990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-04-12T21:11:43.3247782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T21:11:46.1650073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-04-12T21:11:49.0055650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-04-12T21:11:49.2946201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-04-12T21:11:51.8460834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-04-12T21:11:54.6762793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-12T21:11:57.5060457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-04-12T21:11:59.3053522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-04-12T21:12:00.3463368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-12T21:12:03.1859746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-04-12T21:12:06.0166486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-04-12T21:12:08.8563483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-04-12T21:12:09.3065162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-04-12T21:12:11.6871814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,94.53,9.1
2025-04-12T21:12:14.5376420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-04-12T21:12:17.3673768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-04-12T21:12:19.3170078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-04-12T21:12:20.2005874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,97.2,9.1
2025-04-12T21:12:23.0382786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-04-12T21:12:25.8778912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-12T21:12:28.7080386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-04-12T21:12:29.3274297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-04-12T21:12:31.5383613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-04-12T21:12:34.3783824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-04-12T21:12:37.2291436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T21:12:39.3484894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T21:12:40.0592925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-04-12T21:12:42.8892695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-12T21:12:45.7192740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-12T21:12:48.5692723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T21:12:49.3589427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-12T21:12:51.3893441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-04-12T21:12:54.2303159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-12T21:12:57.0700128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-04-12T21:12:59.3598270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-04-12T21:12:59.9103313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-04-12T21:13:02.7405076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-12T21:13:05.5705997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-04-12T21:13:08.4106084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-12T21:13:09.3605906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-12T21:13:11.2612217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-04-12T21:13:14.0810183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-12T21:13:16.9216750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-04-12T21:13:19.3810798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-04-12T21:13:19.7513986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-04-12T21:13:22.6019881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-04-12T21:13:25.4360006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-12T21:13:28.2623710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-04-12T21:13:29.3816203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-04-12T21:13:31.1026077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-04-12T21:13:33.9282705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-04-12T21:13:36.7586312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-12T21:13:39.5991008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-04-12T21:13:39.5991008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-04-12T21:13:42.4288611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-04-12T21:13:45.2793204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-12T21:13:48.1000475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-04-12T21:13:49.3789078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-04-12T21:13:50.9398109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,96.39,9.1
2025-04-12T21:13:53.7801338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-12T21:13:56.6198195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-04-12T21:13:59.4505622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-04-12T21:13:59.4505622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-04-12T21:14:02.2809701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-12T21:14:05.1212471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-12T21:14:07.9714240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-12T21:14:09.3806143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-12T21:14:10.7915489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-04-12T21:14:13.6310055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-04-12T21:14:16.4617254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-12T21:14:19.3114522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-04-12T21:14:19.4011461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-04-12T21:14:22.1421624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-12T21:14:24.9720212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-04-12T21:14:27.8127741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-04-12T21:14:29.4119337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-04-12T21:14:30.6524404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-04-12T21:14:33.4829252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-04-12T21:14:36.3232331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-04-12T21:14:39.1528522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-04-12T21:14:39.4128374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-04-12T21:14:42.0037844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-04-12T21:14:44.8239337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,100.24,9.1
2025-04-12T21:14:47.6637065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-04-12T21:14:49.4137595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-04-12T21:14:50.5045167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-04-12T21:14:53.3438047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-12T21:14:56.1745196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-04-12T21:14:59.0045741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-12T21:14:59.4138994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-12T21:15:01.8551080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-12T21:15:04.6947913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,99.4,9.1
2025-04-12T21:15:07.5153836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-04-12T21:15:09.4147469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-04-12T21:15:10.3551685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-04-12T21:15:13.1855647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-12T21:15:16.0361933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-12T21:15:18.8659311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-04-12T21:15:19.4256262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-04-12T21:15:21.6966440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-04-12T21:15:24.5364869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,103.9,9.1
2025-04-12T21:15:27.3764843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-04-12T21:15:29.4261313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-04-12T21:15:30.2066647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-04-12T21:15:33.0369237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-12T21:15:35.8773471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,101.71,9.1
2025-04-12T21:15:38.7279550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-04-12T21:15:39.4374154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-04-12T21:15:41.5481295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-12T21:15:44.3881154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-04-12T21:15:47.2184848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,101.5,9.1
2025-04-12T21:15:49.4373472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,101.5,9.1
2025-04-12T21:15:50.0687352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-04-12T21:15:52.8987934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-04-12T21:15:55.7291243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-04-12T21:15:58.5691124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-04-12T21:15:59.4487103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-04-12T21:16:01.4193926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-04-12T21:16:04.2391925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-04-12T21:16:07.0798629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-04-12T21:16:09.4689560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-04-12T21:16:09.9199205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-04-12T21:16:12.7598518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-04-12T21:16:15.5796765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-04-12T21:16:18.4203548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-04-12T21:16:19.4695538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-04-12T21:16:21.2601818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-04-12T21:16:24.1011789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-04-12T21:16:26.9304820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-04-12T21:16:29.7715372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-04-12T21:16:29.7715372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-04-12T21:16:32.6014592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-04-12T21:16:35.4514187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-04-12T21:16:38.2715327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-04-12T21:16:39.5018648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-04-12T21:16:41.1118076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-04-12T21:16:43.9424412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,103.91,9.1
2025-04-12T21:16:46.7922337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-12T21:16:49.6224598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-04-12T21:16:49.6224598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-04-12T21:16:52.4625473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-04-12T21:16:55.2932677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-04-12T21:16:58.1527136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-04-12T21:16:59.5228968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-04-12T21:17:00.9659819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-04-12T21:17:03.8037652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-04-12T21:17:06.6335097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,106.4,9.1
2025-04-12T21:17:09.4835131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,105.29,9.1
2025-04-12T21:17:09.5234659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,105.29,9.1
2025-04-12T21:17:12.3044792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-04-12T21:17:15.1440661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-04-12T21:17:17.9847432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-04-12T21:17:19.5241959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-04-12T21:17:20.8244241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-12T21:17:23.6548043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-04-12T21:17:26.4854717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-04-12T21:17:29.3248065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-12T21:17:29.5449903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-12T21:17:32.1751136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-04-12T21:17:34.9955912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-04-12T21:17:37.8453657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,106.04,9.1
2025-04-12T21:17:39.5551671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,106.04,9.1
2025-04-12T21:17:40.6661522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-04-12T21:17:43.5159578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-04-12T21:17:46.3466752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-04-12T21:17:49.1718929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-04-12T21:17:49.5585608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-04-12T21:17:52.0026724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-12T21:17:54.8429518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,106.9,9.1
2025-04-12T21:17:57.6726911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-04-12T21:17:59.5633322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-04-12T21:18:00.5136065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-12T21:18:03.3439516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,108.49,9.1
2025-04-12T21:18:06.1940013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,104.88,9.1
2025-04-12T21:18:09.0239803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-04-12T21:18:09.5533606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-04-12T21:18:11.8539764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,108.18,9.1
2025-04-12T21:18:14.6847679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,107.07,9.1
2025-04-12T21:18:17.5344109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-04-12T21:18:19.5647037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-04-12T21:18:20.3651197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,109.19,9.1
2025-04-12T21:18:23.1947044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,106.09,9.1
2025-04-12T21:18:26.0349997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-04-12T21:18:28.8851083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,107.05,9.1
2025-04-12T21:18:29.5653287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,107.05,9.1
2025-04-12T21:18:31.7058805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-04-12T21:18:34.5452803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,106.96,9.1
2025-04-12T21:18:37.3862654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-04-12T21:18:39.5759355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-04-12T21:18:40.2260218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-12T21:18:43.0466752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-04-12T21:18:45.8865483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-04-12T21:18:48.7269730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-04-12T21:18:49.5759085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-04-12T21:18:51.5769002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-04-12T21:18:54.3973403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,106.81,9.1
2025-04-12T21:18:57.2281284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-12T21:18:59.5770938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-12T21:19:00.0679973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-04-12T21:19:02.9179645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-04-12T21:19:05.7376877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-04-12T21:19:08.5780588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-04-12T21:19:09.5977394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-04-12T21:19:11.4087875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-04-12T21:19:14.2583085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-04-12T21:19:17.0890205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,111.36,9.1
2025-04-12T21:19:19.9191343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,107.69,9.1
2025-04-12T21:19:19.9191343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,107.69,9.1
2025-04-12T21:19:22.7587274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,107.87,9.1
2025-04-12T21:19:25.5996205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-12T21:19:28.4299492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-04-12T21:19:29.6289512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-04-12T21:19:31.2697504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.4,107.3,9.1
2025-04-12T21:19:34.1003439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,110.66,9.1
2025-04-12T21:19:36.9499137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-12T21:19:39.7799363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-04-12T21:19:39.7799363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-04-12T21:19:42.6109477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-04-12T21:19:45.4503560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,110.83,9.1
2025-04-12T21:19:48.3011890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-04-12T21:19:49.6410518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-04-12T21:19:51.1212946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-04-12T21:19:53.9615953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-04-12T21:19:56.7915062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-04-12T21:19:59.6412855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-04-12T21:19:59.6414199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-04-12T21:20:02.4623935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-04-12T21:20:05.3021349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,109.03,9.1
2025-04-12T21:20:08.1227061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-12T21:20:09.6616024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-12T21:20:10.9724567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-04-12T21:20:13.7931278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,111.58,9.1
2025-04-12T21:20:16.6328387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-04-12T21:20:19.4635316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-12T21:20:19.6628107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-12T21:20:22.3128484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-12T21:20:25.1335857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-04-12T21:20:27.9740769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-12T21:20:29.6738963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-12T21:20:30.8138050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-04-12T21:20:33.6640396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-04-12T21:20:36.4840296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-04-12T21:20:39.3143850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-04-12T21:20:39.6739424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-04-12T21:20:42.1543506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-04-12T21:20:45.0046478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-04-12T21:20:47.8250491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-04-12T21:20:49.6945052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-04-12T21:20:50.6650238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-04-12T21:20:53.5059706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-04-12T21:20:56.3456310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-04-12T21:20:59.1793016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-04-12T21:20:59.6952415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-04-12T21:21:02.0058485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,111.24,9.1
2025-04-12T21:21:04.8460705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.19,112.09,9.1
2025-04-12T21:21:07.6962752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-12T21:21:09.6965074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-12T21:21:10.5168205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-04-12T21:21:13.3567131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-04-12T21:21:16.1874303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-04-12T21:21:19.0370889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-04-12T21:21:19.6974516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-04-12T21:21:21.8677781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,112.31,9.1
2025-04-12T21:21:24.6974732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.62,111.52,9.1
2025-04-12T21:21:27.5380047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-04-12T21:21:29.7174149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-04-12T21:21:30.3780294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-04-12T21:21:33.2087245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,112.55,9.1
2025-04-12T21:21:36.0388051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,110.88,9.1
2025-04-12T21:21:38.8787463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,111.37,9.1
2025-04-12T21:21:39.7182451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,111.37,9.1
2025-04-12T21:21:41.7290741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.26,112.16,9.1
2025-04-12T21:21:44.5487311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,110.14,9.1
2025-04-12T21:21:47.3896886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,112.52,9.1
2025-04-12T21:21:49.7287294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,112.52,9.1
2025-04-12T21:21:50.2194612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.18,111.08,9.1
2025-04-12T21:21:53.0699647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-04-12T21:21:55.8997994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,111.96,9.1
2025-04-12T21:21:58.7297297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.39,112.29,9.1
2025-04-12T21:21:59.7296758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.39,112.29,9.1
2025-04-12T21:22:01.5700028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-04-12T21:22:04.4203784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-04-12T21:22:07.2295878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-04-12T21:22:10.0669653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-04-12T21:22:10.0669653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-04-12T21:22:12.8969906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-04-12T21:22:15.7471165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-04-12T21:22:18.5668608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-12T21:22:19.7374994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-12T21:22:21.4076431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,111.78,9.1
2025-04-12T21:22:24.2473815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-04-12T21:22:27.0878806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-04-12T21:22:29.9178952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-04-12T21:22:29.9178952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-04-12T21:22:32.7479319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-12T21:22:35.5890495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-04-12T21:22:38.4383999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-12T21:22:39.7687350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-12T21:22:41.2591664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-04-12T21:22:44.1013364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.72,112.62,9.1
2025-04-12T21:22:46.9296021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-04-12T21:22:49.7795237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,113.02,9.1
2025-04-12T21:22:49.7796304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,113.02,9.1
2025-04-12T21:22:52.6098471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-04-12T21:22:55.4403890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.81,112.71,9.1
2025-04-12T21:22:58.2800776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,111.62,9.1
2025-04-12T21:22:59.8000420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,111.62,9.1
2025-04-12T21:23:01.1201737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-04-12T21:23:03.9508681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,113.4,9.1
2025-04-12T21:23:06.7911274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,111.73,9.1
2025-04-12T21:23:09.6209752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,113.72,9.1
2025-04-12T21:23:09.8002759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,113.72,9.1
2025-04-12T21:23:12.4711647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,113.72,9.1
2025-04-12T21:23:15.3010062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-04-12T21:23:18.1317198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.15,114.05,9.1
2025-04-12T21:23:19.8011797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.15,114.05,9.1
2025-04-12T21:23:20.9615806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-12T21:23:23.8116238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-04-12T21:23:26.6419348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,113.3,9.1
2025-04-12T21:23:29.4726139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,113.18,9.1
2025-04-12T21:23:29.8118223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,113.18,9.1
2025-04-12T21:23:32.3123671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-12T21:23:35.1630012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-04-12T21:23:37.9828559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-12T21:23:39.8224876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-12T21:23:40.8228579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-04-12T21:23:43.6536845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-12T21:23:46.5031447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-04-12T21:23:49.3335634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-04-12T21:23:49.8335331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-04-12T21:23:52.1635447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-04-12T21:23:55.0038656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,114.97,9.1
2025-04-12T21:23:57.8473096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-12T21:23:59.8345713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-12T21:24:00.6748583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-04-12T21:24:03.5148508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,114.75,9.1
2025-04-12T21:24:06.3452804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,114.39,9.1
2025-04-12T21:24:09.1949233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,114.2,9.1
2025-04-12T21:24:09.8552100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,114.2,9.1
2025-04-12T21:24:12.0151942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,113.96,9.1
2025-04-12T21:24:14.8558427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,114.79,9.1
2025-04-12T21:24:17.6955443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-04-12T21:24:19.8557425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-04-12T21:24:20.5356633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,115.54,9.1
2025-04-12T21:24:23.3661927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-04-12T21:24:26.1967198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-04-12T21:24:29.0365400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-12T21:24:29.8560833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-12T21:24:31.8864978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-04-12T21:24:34.7067629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-12T21:24:37.5469031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-04-12T21:24:39.8669564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-04-12T21:24:40.3776210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-04-12T21:24:43.2272521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-04-12T21:24:46.0579752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-04-12T21:24:48.8876967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,116.26,9.1
2025-04-12T21:24:49.8675739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,116.26,9.1
2025-04-12T21:24:51.7283836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,113.62,9.1
2025-04-12T21:24:54.5680605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-12T21:24:57.3987775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,114.91,9.1
2025-04-12T21:25:00.2285145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,116.29,9.1
2025-04-12T21:25:00.2285145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,116.29,9.1
2025-04-12T21:25:03.0692057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,114,9.1
2025-04-12T21:25:05.9188501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,116.33,9.1
2025-04-12T21:25:08.7395771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-04-12T21:25:09.8687563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-04-12T21:25:11.5792791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-12T21:25:14.4099911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,115.51,9.1
2025-04-12T21:25:17.2596327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,116.01,9.1
2025-04-12T21:25:20.0903566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,115.17,9.1
2025-04-12T21:25:20.0903566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,115.17,9.1
2025-04-12T21:25:22.9200693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,115.49,9.1
2025-04-12T21:25:25.7607388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-12T21:25:28.6004220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-04-12T21:25:29.8700015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-04-12T21:25:31.4311603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-04-12T21:25:34.2708531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,116,9.1
2025-04-12T21:25:37.1015612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-12T21:25:39.9511903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-04-12T21:25:39.9511903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-04-12T21:25:42.7719508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-12T21:25:45.6116615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-04-12T21:25:48.4523237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-12T21:25:49.9021204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-12T21:25:51.2919861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-04-12T21:25:54.1227155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.24,117.14,9.1
2025-04-12T21:25:56.9624040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,116.43,9.1
2025-04-12T21:25:59.7931351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-12T21:25:59.9226868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-12T21:26:02.6427690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-04-12T21:26:05.4635137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-04-12T21:26:08.3032330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-12T21:26:09.9232979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-12T21:26:11.1339227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-04-12T21:26:13.9835566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.09,117.99,9.1
2025-04-12T21:26:16.8142914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-12T21:26:19.6440484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-04-12T21:26:19.9238995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-04-12T21:26:22.4847248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.16,116.06,9.1
2025-04-12T21:26:25.3102403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-04-12T21:26:28.1409724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,116.1,9.1
2025-04-12T21:26:29.9302783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,116.1,9.1
2025-04-12T21:26:30.9806733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,119.04,9.1
2025-04-12T21:26:33.8113695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,114.94,9.1
2025-04-12T21:26:36.6610301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-04-12T21:26:39.4817711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,117.82,9.1
2025-04-12T21:26:39.9408864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,117.82,9.1
2025-04-12T21:26:42.3215077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-04-12T21:26:45.1621305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-04-12T21:26:48.0018121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,117.73,9.1
2025-04-12T21:26:49.9624321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,117.73,9.1
2025-04-12T21:26:50.8325283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-12T21:26:53.6622761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,117.34,9.1
2025-04-12T21:26:56.5029458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-04-12T21:26:59.3426190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-04-12T21:26:59.9730228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-04-12T21:27:02.1733388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.85,116.75,9.1
2025-04-12T21:27:05.0130242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-12T21:27:07.8437547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-04-12T21:27:09.9935247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-04-12T21:27:10.6934094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-04-12T21:27:13.5141433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-04-12T21:27:16.3538049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-04-12T21:27:19.1945084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.52,120.42,9.1
2025-04-12T21:27:19.9941314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.52,120.42,9.1
2025-04-12T21:27:22.0341918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-12T21:27:24.8649019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,117.73,9.1
2025-04-12T21:27:27.6946197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.87,118.77,9.1
2025-04-12T21:27:30.0047239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.87,118.77,9.1
2025-04-12T21:27:30.5353266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-04-12T21:27:33.3849697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-04-12T21:27:36.2057111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.97,117.87,9.1
2025-04-12T21:27:39.0453859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-04-12T21:27:40.0053314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-04-12T21:27:41.8860657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,117.17,9.1
2025-04-12T21:27:44.7257549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-12T21:27:47.5565039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,119.27,9.1
2025-04-12T21:27:50.0059497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,119.27,9.1
2025-04-12T21:27:50.3862042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-04-12T21:27:53.2268776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-04-12T21:27:56.0765262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-04-12T21:27:58.8972687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.38,119.28,9.1
2025-04-12T21:28:00.0065506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.38,119.28,9.1
2025-04-12T21:28:01.7373610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-04-12T21:28:04.5676139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-04-12T21:28:07.4180630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.83,118.73,9.1
2025-04-12T21:28:10.2480511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-04-12T21:28:10.2480511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-04-12T21:28:13.0781394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,118.71,9.1
2025-04-12T21:28:15.9179314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.74,119.64,9.1
2025-04-12T21:28:18.7586250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.54,118.44,9.1
2025-04-12T21:28:20.0288253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.54,118.44,9.1
2025-04-12T21:28:21.5890678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,120.12,9.1
2025-04-12T21:28:24.4189951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.97,119.87,9.1
2025-04-12T21:28:27.2594066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.31,119.21,9.1
2025-04-12T21:28:30.1091092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-04-12T21:28:30.1091092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-04-12T21:28:32.9300354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-04-12T21:28:35.7693762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-04-12T21:28:38.5997314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.61,118.51,9.1
2025-04-12T21:28:40.0397575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.61,118.51,9.1
2025-04-12T21:28:41.4504824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-12T21:28:44.2807275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.01,120.91,9.1
2025-04-12T21:28:47.1107452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,119.43,9.1
2025-04-12T21:28:49.9512222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-04-12T21:28:50.0399445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-04-12T21:28:52.8008668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.16,123.06,9.1
2025-04-12T21:28:55.6216329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,119.36,9.1
2025-04-12T21:28:58.4613089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.32,120.22,9.1
2025-04-12T21:29:00.0606635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.32,120.22,9.1
2025-04-12T21:29:01.2912328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.81,122.71,9.1
2025-04-12T21:29:04.1413496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,120.12,9.1
2025-04-12T21:29:06.9666845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-04-12T21:29:09.8017290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-04-12T21:29:10.0716448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-04-12T21:29:12.6433003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.29,120.19,9.1
2025-04-12T21:29:15.4828520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.1,122,9.1
2025-04-12T21:29:18.3126032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-04-12T21:29:20.0729778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-04-12T21:29:21.1427409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-04-12T21:29:23.9832132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,121.48,9.1
2025-04-12T21:29:26.8330085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.04,121.94,9.1
2025-04-12T21:29:29.6534046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-12T21:29:30.0837197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-12T21:29:32.4941887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,121.43,9.1
2025-04-12T21:29:35.3244137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.49,122.39,9.1
2025-04-12T21:29:38.1738487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-04-12T21:29:40.0939033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-04-12T21:29:41.0039881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,121.07,9.1
2025-04-12T21:29:43.8347375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-04-12T21:29:46.6749915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-04-12T21:29:49.5147201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-04-12T21:29:50.1142217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-04-12T21:29:52.3454445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-04-12T21:29:55.1756104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.98,123.88,9.1
2025-04-12T21:29:58.0153439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-04-12T21:30:00.1255716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-04-12T21:30:00.8662212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-04-12T21:30:03.6859696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,125.52,9.1
2025-04-12T21:30:06.5258783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.26,122.16,9.1
2025-04-12T21:30:09.3565741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-04-12T21:30:10.1263782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-04-12T21:30:12.2070591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-04-12T21:30:15.0365179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-04-12T21:30:17.8672281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,125.13,9.1
2025-04-12T21:30:20.1271146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,125.13,9.1
2025-04-12T21:30:20.7074509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-04-12T21:30:23.5569720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,124.6,9.1
2025-04-12T21:30:26.3777531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,126.03,9.1
2025-04-12T21:30:29.2180444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-04-12T21:30:30.1473784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-04-12T21:30:32.0511935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.23,124.13,9.1
2025-04-12T21:30:34.8978288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-04-12T21:30:37.7286815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-04-12T21:30:40.1483538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-04-12T21:30:40.5563552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-04-12T21:30:43.3849502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,127.57,9.1
2025-04-12T21:30:46.2251545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,126.5,9.1
2025-04-12T21:30:49.0545608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-04-12T21:30:50.1445225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-04-12T21:30:51.8948495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.43,126.33,9.1
2025-04-12T21:30:54.7249704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,128.38,9.1
2025-04-12T21:30:57.5784725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.79,128.69,9.1
2025-04-12T21:31:00.3959870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-04-12T21:31:00.3959870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-04-12T21:31:03.2357502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-12T21:31:06.0662081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.89,128.79,9.1
2025-04-12T21:31:08.9159847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-12T21:31:10.1465069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-12T21:31:11.7468812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,131.51,9.1
2025-04-12T21:31:14.5766323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,133.73,9.1
2025-04-12T21:31:17.4172971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.78,135.68,9.1
2025-04-12T21:31:20.2675181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-04-12T21:31:20.2675181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-04-12T21:31:23.0903904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,139.94,9.1
2025-04-12T21:31:25.9276042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-12T21:31:28.7574456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.61,141.51,9.1
2025-04-12T21:31:30.1674751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.61,141.51,9.1
2025-04-12T21:31:31.6082291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,145.63,9.1
2025-04-12T21:31:34.4279772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-04-12T21:31:37.2685784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,147.47,9.1
2025-04-12T21:31:40.1088930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-04-12T21:31:40.1687419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-04-12T21:31:42.9483125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,148.96,9.1
2025-04-12T21:31:45.7792184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.03,148.93,9.1
2025-04-12T21:31:48.6189763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-04-12T21:31:50.1793827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-04-12T21:31:51.4489854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.95,148.85,9.1
2025-04-12T21:31:54.2996078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-04-12T21:31:57.1193828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-04-12T21:31:59.9602217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,153.62,9.1
2025-04-12T21:32:00.1793356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,153.62,9.1
2025-04-12T21:32:02.7906108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,156.34,9.1
2025-04-12T21:32:05.6401547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-04-12T21:32:08.4709359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,156.48,9.1
2025-04-12T21:32:10.2005441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,156.48,9.1
2025-04-12T21:32:11.3006578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.25,157.15,9.1
2025-04-12T21:32:14.1413245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,159.45,9.1
2025-04-12T21:32:16.9909483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-04-12T21:32:19.8117141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-04-12T21:32:20.2011393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-04-12T21:32:22.6513865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-04-12T21:32:25.4816737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,163.03,9.1
2025-04-12T21:32:28.3315694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,162.49,9.1
2025-04-12T21:32:30.2016116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,162.49,9.1
2025-04-12T21:32:31.1525669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,160.26,9.1
2025-04-12T21:32:33.9920426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,167.09,9.1
2025-04-12T21:32:36.8324964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,163.78,9.1
2025-04-12T21:32:39.6724806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,164.08,9.1
2025-04-12T21:32:40.2022746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,164.08,9.1
2025-04-12T21:32:42.5032479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,165.1,9.1
2025-04-12T21:32:45.3334821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.13,167.03,9.1
2025-04-12T21:32:48.1731462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,165.23,9.1
2025-04-12T21:32:50.2236515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,165.23,9.1
2025-04-12T21:32:51.0231749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,167.62,9.1
2025-04-12T21:32:53.8447608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,167.36,9.1
2025-04-12T21:32:56.6836766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.81,168.71,9.1
2025-04-12T21:32:59.5145511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-04-12T21:33:00.2235604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-04-12T21:33:02.3642031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-04-12T21:33:05.1949240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.8,169.7,9.1
2025-04-12T21:33:08.0251701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.05,171.95,9.1
2025-04-12T21:33:10.2344539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.05,171.95,9.1
2025-04-12T21:33:10.8649523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,173.83,9.1
2025-04-12T21:33:13.7156722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.83,169.73,9.1
2025-04-12T21:33:16.5354385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-04-12T21:33:19.3651630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-12T21:33:20.2554468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-12T21:33:22.2059005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,175.82,9.1
2025-04-12T21:33:25.0556618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,173.09,9.1
2025-04-12T21:33:27.8762584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-04-12T21:33:30.2660101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-04-12T21:33:30.7159257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-04-12T21:33:33.5462852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.17,178.07,9.1
2025-04-12T21:33:36.3965679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.58,175.48,9.1
2025-04-12T21:33:39.2265880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-04-12T21:33:40.2870998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-04-12T21:33:42.0573172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.19,178.09,9.1
2025-04-12T21:33:44.8974756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.03,179.93,9.1
2025-04-12T21:33:47.7474802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.49,178.39,9.1
2025-04-12T21:33:50.5675787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-04-12T21:33:50.5675787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-04-12T21:33:53.4082342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-04-12T21:33:56.2381946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,179.21,9.1
2025-04-12T21:33:59.0888407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T21:34:00.2977974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-12T21:34:01.9182150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-04-12T21:34:04.7492433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-12T21:34:07.5889295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,183.37,9.1
2025-04-12T21:34:10.4294563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-12T21:34:10.4294563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-12T21:34:13.2588997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-12T21:34:16.0997984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,186.92,9.1
2025-04-12T21:34:18.9295332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-12T21:34:20.3196110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-12T21:34:21.7801200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-04-12T21:34:24.6006334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-12T21:34:27.4405276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.56,190.46,9.1
2025-04-12T21:34:30.2805815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,192.51,9.1
2025-04-12T21:34:30.3205486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,192.51,9.1
2025-04-12T21:34:33.1212725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,190.74,9.1
2025-04-12T21:34:35.9508880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-04-12T21:34:38.7815267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-04-12T21:34:40.3208571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-04-12T21:34:41.6218822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-12T21:34:44.4717888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-04-12T21:34:47.2922372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.85,196.75,9.1
2025-04-12T21:34:50.1322173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-04-12T21:34:50.3215171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-04-12T21:34:52.9625180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-04-12T21:34:55.8120123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-04-12T21:34:58.6351035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-12T21:35:00.3184687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-12T21:35:01.4583866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,202.99,9.1
2025-04-12T21:35:04.2986857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-12T21:35:07.1393416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-04-12T21:35:09.9691948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,206.35,9.1
2025-04-12T21:35:10.3192686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,206.35,9.1
2025-04-12T21:35:12.8093591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-12T21:35:15.6395842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-12T21:35:18.4902252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-12T21:35:20.3193191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-12T21:35:21.3198655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-04-12T21:35:24.1505049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-04-12T21:35:26.9902365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-04-12T21:35:29.8309033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-12T21:35:30.3198564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-12T21:35:32.6606737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-04-12T21:35:35.4912228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-04-12T21:35:38.3316678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-12T21:35:40.3209421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-12T21:35:41.1713776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,223.41,9.1
2025-04-12T21:35:44.0013628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-04-12T21:35:46.8420345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,218.77,9.1
2025-04-12T21:35:49.6716963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-04-12T21:35:50.3319743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-04-12T21:35:52.5223365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-04-12T21:35:55.3448874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-04-12T21:35:58.1821292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-04-12T21:36:00.3229317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-04-12T21:36:01.0230508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-12T21:36:03.8630167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-04-12T21:36:06.6927630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-04-12T21:36:09.5330130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-12T21:36:10.3436474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-12T21:36:12.3638519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-12T21:36:15.2134508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-04-12T21:36:18.0341988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-04-12T21:36:20.3443335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-04-12T21:36:20.8746934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-12T21:36:23.7139900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-12T21:36:26.5544310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-12T21:36:29.3844855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-12T21:36:30.3448375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-12T21:36:32.2153700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-12T21:36:35.0553375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-12T21:36:37.9057312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,247.39,9.1
2025-04-12T21:36:40.3455693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,247.39,9.1
2025-04-12T21:36:40.7256586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-12T21:36:43.5653772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-12T21:36:46.3960332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-12T21:36:49.2460194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-12T21:36:50.3459306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-12T21:36:52.0667548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-04-12T21:36:54.9067990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-04-12T21:36:57.7468128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,263.59,9.1
2025-04-12T21:37:00.5873111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-12T21:37:00.5873111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-12T21:37:03.4170980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-04-12T21:37:06.2477516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-12T21:37:09.0901246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-04-12T21:37:10.3476949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-04-12T21:37:11.9376551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-12T21:37:14.7577889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-12T21:37:17.5984541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-04-12T21:37:20.4283731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-04-12T21:37:20.4283731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-04-12T21:37:23.2886070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-04-12T21:37:26.1086544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-12T21:37:28.9390464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-12T21:37:30.3688584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-12T21:37:31.7796624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-12T21:37:34.6296210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-12T21:37:37.4493945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-12T21:37:40.2900768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-12T21:37:40.3798117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-12T21:37:43.1196685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-04-12T21:37:45.9705804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-04-12T21:37:48.7907670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-12T21:37:50.3800506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-12T21:37:51.6304796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T21:37:54.4606721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-04-12T21:37:57.3112934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-04-12T21:38:00.1413839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T21:38:00.4013471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-04-12T21:38:02.9713383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-04-12T21:38:05.8120171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-12T21:38:08.6619959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T21:38:10.4112995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-12T21:38:11.4815457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-04-12T21:38:14.3220502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-04-12T21:38:17.1627162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-12T21:38:20.0050813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-12T21:38:20.4127434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-12T21:38:22.8326028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-12T21:38:25.6632979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-04-12T21:38:28.5030192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,315.83,9.1
2025-04-12T21:38:30.4328393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,315.83,9.1
2025-04-12T21:38:31.3557969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-12T21:38:34.1740150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-12T21:38:37.0137616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-04-12T21:38:39.8441707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-04-12T21:38:40.4337361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-04-12T21:38:42.6939485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-04-12T21:38:45.5145329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-04-12T21:38:48.3542146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T21:38:50.4338803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-12T21:38:51.1946581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.79,325.69,9.1
2025-04-12T21:38:54.0349266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-04-12T21:38:56.8656658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.27,332.17,9.1
2025-04-12T21:38:59.7056242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-04-12T21:39:00.4455448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-04-12T21:39:02.5351321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-04-12T21:39:05.3762180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-04-12T21:39:08.2057299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T21:39:10.4560539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-04-12T21:39:11.0463886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-12T21:39:13.8763079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-04-12T21:39:16.7135299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-04-12T21:39:19.5425191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T21:39:20.4527050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-12T21:39:22.3733059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-12T21:39:25.2129048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-04-12T21:39:28.0529643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-12T21:39:30.4735467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-12T21:39:30.8850540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-12T21:39:33.7231577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-04-12T21:39:36.5541975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-12T21:39:39.4041428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-04-12T21:39:40.4735240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-04-12T21:39:42.2238705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-04-12T21:39:45.0642122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-12T21:39:47.9045099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-12T21:39:50.7445230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-12T21:39:50.7445230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-12T21:39:53.5745881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-12T21:39:56.4049042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-12T21:39:59.2452614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-12T21:40:00.4750258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-12T21:40:02.0958205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-04-12T21:40:04.9159118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-12T21:40:07.7561572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-12T21:40:10.5866264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.31,366.21,9.1
2025-04-12T21:40:10.5866264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.31,366.21,9.1
2025-04-12T21:40:13.4367909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-04-12T21:40:16.2665062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-04-12T21:40:19.0972325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-12T21:40:20.4865364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-12T21:40:21.9371884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-12T21:40:24.7872135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-12T21:40:27.6078168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-04-12T21:40:30.4479951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-12T21:40:30.5067948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-12T21:40:33.2782020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-12T21:40:36.1278892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.39,374.29,9.1
2025-04-12T21:40:38.9484660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-04-12T21:40:40.5084065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-04-12T21:40:41.7887332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-04-12T21:40:44.6291330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.87,377.77,9.1
2025-04-12T21:40:47.4688668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.09,376.99,9.1
2025-04-12T21:40:50.2994620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-04-12T21:40:50.5086587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-04-12T21:40:53.1293502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-12T21:40:55.9691850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.45,378.35,9.1
2025-04-12T21:40:58.8198382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-12T21:41:00.5092458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-12T21:41:01.6395720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T21:41:04.4796108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.92,380.82,9.1
2025-04-12T21:41:07.3203685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-04-12T21:41:10.1601755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T21:41:10.5196650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-04-12T21:41:12.9904803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-04-12T21:41:15.8210840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-04-12T21:41:18.6607842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.1,387,9.1
2025-04-12T21:41:20.5208101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.1,387,9.1
2025-04-12T21:41:21.5014381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.58,387.48,9.1
2025-04-12T21:41:24.3313158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-04-12T21:41:27.1711650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-12T21:41:30.0018762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.61,389.51,9.1
2025-04-12T21:41:30.5217499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.61,389.51,9.1
2025-04-12T21:41:32.8522161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-04-12T21:41:35.6721843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-04-12T21:41:38.5124987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.05,393.95,9.1
2025-04-12T21:41:40.5223048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.05,393.95,9.1
2025-04-12T21:41:41.3525345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.97,395.87,9.1
2025-04-12T21:41:44.1931761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-04-12T21:41:47.0232085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-04-12T21:41:50.5230304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-04-12T21:41:54.2933361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-12T21:41:59.9738207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-12T21:42:00.5235269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-12T21:42:05.6344014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-04-12T21:42:10.5446272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-04-12T21:42:11.3143202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-04-12T21:42:16.9747410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-12T21:42:20.5551895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-12T21:42:24.0251987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-12T21:42:30.5558283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-12T21:42:32.5259160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.73,409.63,9.1
2025-04-12T21:42:40.5565049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.73,409.63,9.1
2025-04-12T21:42:41.0372857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.13,413.03,9.1
2025-04-12T21:42:49.5476221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.09,413.99,9.1
2025-04-12T21:42:50.5772843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.09,413.99,9.1
2025-04-12T21:42:58.0478223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T21:43:00.5773620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-12T21:43:06.5586706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-12T21:43:10.5888142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-12T21:43:13.7093158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-04-12T21:43:20.7597531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-04-12T21:43:20.7597531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-04-12T21:43:29.2500260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431,421.9,9.1
2025-04-12T21:43:30.6002709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431,421.9,9.1
2025-04-12T21:43:37.7371418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-04-12T21:43:40.5960672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-04-12T21:43:46.2574155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T21:43:50.6170580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T21:43:54.7777443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436,426.9,9.1
2025-04-12T21:44:00.6177350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436,426.9,9.1
2025-04-12T21:44:03.2784470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.65,429.55,9.1
2025-04-12T21:44:10.6283598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.65,429.55,9.1
2025-04-12T21:44:11.7693287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.77,431.67,9.1
2025-04-12T21:44:20.2893779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.53,433.43,9.1
2025-04-12T21:44:20.6289972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.53,433.43,9.1
2025-04-12T21:44:27.4302837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-12T21:44:30.6502613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-12T21:44:34.4808500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-04-12T21:44:40.6502985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-04-12T21:44:42.9913601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-04-12T21:44:50.6510027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-04-12T21:44:51.4922481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-12T21:44:59.9922735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-04-12T21:45:00.6624626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-04-12T21:45:08.5031221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-12T21:45:10.6626749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-12T21:45:17.0035095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-04-12T21:45:20.6836367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-04-12T21:45:25.5244050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-04-12T21:45:30.6839500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-04-12T21:45:34.0447315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-12T21:45:40.6851311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-12T21:45:42.5351583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,444.68,9.1
2025-04-12T21:45:51.0357885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.79,446.69,9.1
2025-04-12T21:45:51.0357885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.79,446.69,9.1
2025-04-12T21:45:59.5665763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-04-12T21:46:00.6967817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-04-12T21:46:08.0677700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-04-12T21:46:10.7102116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-04-12T21:46:16.5775234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.56,450.46,9.1
2025-04-12T21:46:20.7177345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.56,450.46,9.1
2025-04-12T21:46:25.0885845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-04-12T21:46:30.7283369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-04-12T21:46:33.5994592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,453.74,9.1
2025-04-12T21:46:40.7391095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,453.74,9.1
2025-04-12T21:46:42.0991994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.89,454.79,9.1
2025-04-12T21:46:50.6107397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-04-12T21:46:50.7303698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-04-12T21:46:59.1005782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-04-12T21:47:00.7506828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-04-12T21:47:07.6215285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-04-12T21:47:10.7515713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-04-12T21:47:16.1223728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,462.58,9.1
2025-04-12T21:47:20.7724978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,462.58,9.1
2025-04-12T21:47:24.6430530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-04-12T21:47:30.7728856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-04-12T21:47:33.1451055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,463.67,9.1
2025-04-12T21:47:40.7732078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,463.67,9.1
2025-04-12T21:47:41.6741844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.81,466.71,9.1
2025-04-12T21:47:50.1590522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.3,466.2,9.1
2025-04-12T21:47:50.7642518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.3,466.2,9.1
2025-04-12T21:47:58.6805149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.76,467.66,9.1
2025-04-12T21:48:00.7707621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.76,467.66,9.1
2025-04-12T21:48:07.1815859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.07,470.97,9.1
2025-04-12T21:48:10.7716793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.07,470.97,9.1
2025-04-12T21:48:15.6821103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.35,473.25,9.1
2025-04-12T21:48:20.7919474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.35,473.25,9.1
2025-04-12T21:48:24.1730409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-04-12T21:48:30.7926199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-04-12T21:48:32.6930715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-12T21:48:40.7938997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-12T21:48:41.2042798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.6,479.5,9.1
2025-04-12T21:48:49.7146716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-12T21:48:50.7940988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-12T21:48:56.8549733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-04-12T21:49:00.5353438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-04-12T21:49:00.7953589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-04-12T21:49:06.1957472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-12T21:49:10.8058498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-12T21:49:11.8760867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.85,485.75,9.1
2025-04-12T21:49:17.5365346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.55,485.45,9.1
2025-04-12T21:49:20.8158708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.55,485.45,9.1
2025-04-12T21:49:23.2871045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.89,487.79,9.1
2025-04-12T21:49:28.9477464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T21:49:30.8268449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T21:49:34.6273355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-04-12T21:49:40.2976855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.6,492.5,9.1
2025-04-12T21:49:40.8373793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.6,492.5,9.1
2025-04-12T21:49:45.9982629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-04-12T21:49:50.8588377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-04-12T21:49:51.6586551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.43,496.33,9.1
2025-04-12T21:49:57.3395204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-04-12T21:50:00.8593110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-04-12T21:50:02.9797788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.71,498.61,9.1
2025-04-12T21:50:08.6599939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-04-12T21:50:10.8703084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-04-12T21:50:14.3301076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.93,500.83,9.1
2025-04-12T21:50:20.0107847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-04-12T21:50:20.8802455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-04-12T21:50:27.6111850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-12T21:50:30.8814569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-12T21:50:33.2814279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-04-12T21:50:38.9522260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-04-12T21:50:40.8819194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-04-12T21:50:44.6327285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-04-12T21:50:50.3034101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-04-12T21:50:50.8931897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-04-12T21:50:55.9733131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-12T21:51:00.8936451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-12T21:51:01.6437013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.12,514.02,9.1
2025-04-12T21:51:07.3141627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.28,515.18,9.1
2025-04-12T21:51:10.8941931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.28,515.18,9.1
2025-04-12T21:51:12.9850153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.52,517.42,9.1
2025-04-12T21:51:18.6653731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-04-12T21:51:20.8946997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-04-12T21:51:24.3354608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-12T21:51:30.0054782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-04-12T21:51:30.8957488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-04-12T21:51:35.6758824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-04-12T21:51:40.8963537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-04-12T21:51:41.3562280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.92,526.82,9.1
2025-04-12T21:51:47.0171056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-04-12T21:51:50.9172987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-04-12T21:51:52.6976827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-04-12T21:51:58.3574168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-04-12T21:51:59.6284048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.99,534.89,9.1
2025-04-12T21:52:00.9279005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.99,534.89,9.1
2025-04-12T21:52:02.4478863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,535.92,9.1
2025-04-12T21:52:05.2782448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-04-12T21:52:08.1184329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-12T21:52:10.9139110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-12T21:52:15.3851910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-04-12T21:52:21.0352605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-12T21:52:21.0352605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-12T21:52:26.7258319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.69,539.59,9.1
2025-04-12T21:52:30.9355636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.69,539.59,9.1
2025-04-12T21:52:32.3761961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-12T21:52:38.0569637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-12T21:52:40.9458890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-12T21:52:43.7267436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-12T21:52:49.4172308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,550.13,9.1
2025-04-12T21:52:50.9665780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,550.13,9.1
2025-04-12T21:52:55.0781797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-12T21:53:00.7476281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,552.55,9.1
2025-04-12T21:53:00.9677736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,552.55,9.1
2025-04-12T21:53:06.4088491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-12T21:53:10.9682280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-12T21:53:12.0991734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.26,556.16,9.1
2025-04-12T21:53:17.7590389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-12T21:53:20.9686783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-12T21:53:23.4398427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-04-12T21:53:29.1001153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-04-12T21:53:30.9893987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-04-12T21:53:34.7902180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-12T21:53:40.4505420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-04-12T21:53:41.0005411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-04-12T21:53:46.1414869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-12T21:53:51.0210843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-12T21:53:51.7916200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-12T21:53:57.4722194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-04-12T21:54:01.0317423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-04-12T21:54:03.1422738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-04-12T21:54:08.8228556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-12T21:54:11.0323524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-12T21:54:14.4932483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-04-12T21:54:20.1736169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-04-12T21:54:21.0334486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-04-12T21:54:25.8342195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-04-12T21:54:31.0338282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-04-12T21:54:31.5148178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-04-12T21:54:37.1750103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-04-12T21:54:41.0351187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-04-12T21:54:42.8549949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,617.85,9.1
2025-04-12T21:54:48.5156041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-12T21:54:51.0550352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-12T21:54:54.2065414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-04-12T21:54:59.8768472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-12T21:55:01.0563626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-12T21:55:05.5471536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-04-12T21:55:11.2071937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-04-12T21:55:11.2071937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-04-12T21:55:16.8875565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-04-12T21:55:21.0577354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-04-12T21:55:22.5576564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-12T21:55:28.2382063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-12T21:55:31.0585094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-12T21:55:33.8988899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-12T21:55:39.5894870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-04-12T21:55:40.9193220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-04-12T21:55:41.0588612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-04-12T21:55:43.7500186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-04-12T21:55:46.5796274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,611.07,9.1
2025-04-12T21:55:49.3896592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-12T21:55:51.0595527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-12T21:55:56.5904909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-12T21:56:01.0601003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-12T21:56:02.2712106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T21:56:07.9409522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T21:56:11.0610958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T21:56:13.6118691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.29,628.19,9.1
2025-04-12T21:56:19.2822650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T21:56:21.0620633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-12T21:56:24.9452647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-12T21:56:30.6087193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.45,670.35,9.1
2025-04-12T21:56:31.0479033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.45,670.35,9.1
2025-04-12T21:56:36.2989427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.43,669.33,9.1
2025-04-12T21:56:41.0595051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.43,669.33,9.1
2025-04-12T21:56:41.9499564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.07,668.97,9.1
2025-04-12T21:56:47.6399875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-04-12T21:56:49.2202828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.45,666.35,9.1
2025-04-12T21:56:51.0594814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.45,666.35,9.1
2025-04-12T21:56:52.0503392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-12T21:56:54.8900358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.09,669.99,9.1
2025-04-12T21:56:57.7107782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-04-12T21:57:01.0603928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-04-12T21:57:04.6408430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.3,669.2,9.1
2025-04-12T21:57:10.3214371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.96,668.86,9.1
2025-04-12T21:57:11.0812975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.96,668.86,9.1
2025-04-12T21:57:15.9822988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-12T21:57:21.0917668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-12T21:57:21.6621657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.47,669.37,9.1
2025-04-12T21:57:27.3383910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-12T21:57:31.1023146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-12T21:57:33.0127121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.93,669.83,9.1
2025-04-12T21:57:38.6733997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.68,667.58,9.1
2025-04-12T21:57:41.1129427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.68,667.58,9.1
2025-04-12T21:57:44.3543277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-04-12T21:57:50.0138331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-04-12T21:57:51.1142863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-04-12T21:57:55.7042980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-12T21:58:01.3586949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.24,653.14,9.1
2025-04-12T21:58:01.3586949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.24,653.14,9.1
2025-04-12T21:58:07.0450114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-04-12T21:58:11.1349074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-04-12T21:58:12.7060371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-04-12T21:58:18.3863247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-12T21:58:21.1460395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-12T21:58:24.0471859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-12T21:58:29.7368495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-04-12T21:58:31.1668613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-04-12T21:58:35.3977225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-12T21:58:41.0783611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-04-12T21:58:41.1770049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-04-12T21:58:46.7486455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-12T21:58:51.1979092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-12T21:58:52.4286844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-12T21:58:58.0895305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-04-12T21:58:59.6893443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-04-12T21:59:01.2085615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-04-12T21:59:02.5098334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-04-12T21:59:05.3493227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-04-12T21:59:08.1801542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-04-12T21:59:11.0300645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-12T21:59:11.2292864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-12T21:59:13.8499816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-04-12T21:59:20.7807722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-04-12T21:59:21.2298818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-04-12T21:59:26.4613041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-12T21:59:31.2511404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-12T21:59:32.1212408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-12T21:59:37.8023581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-04-12T21:59:41.2520428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-04-12T21:59:43.4626974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-12T21:59:49.1523594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-04-12T21:59:51.2623616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-04-12T21:59:54.8155732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-12T22:00:00.4939623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-12T22:00:01.2626971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-12T22:00:06.1534294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-12T22:00:11.2835629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-12T22:00:11.8340995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-04-12T22:00:17.5048115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-12T22:00:21.2848567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-12T22:00:23.1854909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-04-12T22:00:28.8458260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-04-12T22:00:31.2957432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-04-12T22:00:34.5257876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-12T22:00:40.1863325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-12T22:00:41.2953344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-12T22:00:45.8526675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,553.38,9.1
2025-04-12T22:00:51.5228882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.57,548.47,9.1
2025-04-12T22:00:51.5228882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.57,548.47,9.1
2025-04-12T22:00:58.5933674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-12T22:01:01.3133464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-12T22:01:07.0742508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-12T22:01:11.3338699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-12T22:01:15.5950730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,542.33,9.1
2025-04-12T22:01:21.3345409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,542.33,9.1
2025-04-12T22:01:24.0854729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.3,539.2,9.1
2025-04-12T22:01:31.3455443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.3,539.2,9.1
2025-04-12T22:01:32.6060641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-04-12T22:01:37.8961540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-12T22:01:41.3465482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-12T22:01:43.5662577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.71,533.61,9.1
2025-04-12T22:01:49.2271793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.69,532.59,9.1
2025-04-12T22:01:51.3667857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.69,532.59,9.1
2025-04-12T22:01:54.9072377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-04-12T22:02:00.5681080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.04,530.94,9.1
2025-04-12T22:02:01.3678400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.04,530.94,9.1
2025-04-12T22:02:09.4781159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-12T22:02:11.3884311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-12T22:02:17.9686721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.85,527.75,9.1
2025-04-12T22:02:21.3890599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.85,527.75,9.1
2025-04-12T22:02:26.4898281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-04-12T22:02:31.3893048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-04-12T22:02:35.0105482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.2,525.1,9.1
2025-04-12T22:02:41.4028244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.2,525.1,9.1
2025-04-12T22:02:43.5107148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-12T22:02:50.6409038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-12T22:02:51.4006642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-12T22:02:54.2916602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.84,519.74,9.1
2025-04-12T22:02:59.9416947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-04-12T22:03:01.4015927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-04-12T22:03:05.6325844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.98,518.88,9.1
2025-04-12T22:03:11.2930731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.47,518.37,9.1
2025-04-12T22:03:11.4027090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.47,518.37,9.1
2025-04-12T22:03:16.9732376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,517,9.1
2025-04-12T22:03:21.4230202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,517,9.1
2025-04-12T22:03:24.6835151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.31,516.21,9.1
2025-04-12T22:03:30.3546250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.09,515.99,9.1
2025-04-12T22:03:31.4240780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.09,515.99,9.1
2025-04-12T22:03:36.0244925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.46,514.36,9.1
2025-04-12T22:03:39.6646626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-12T22:03:41.4345806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-12T22:03:45.3250354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.12,514.02,9.1
2025-04-12T22:03:51.0054120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-04-12T22:03:51.4356566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-04-12T22:03:56.6663570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.88,512.78,9.1
2025-04-12T22:04:01.4557486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.88,512.78,9.1
2025-04-12T22:04:02.3460218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-04-12T22:04:08.0067053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.21,512.11,9.1
2025-04-12T22:04:11.4564215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.21,512.11,9.1
2025-04-12T22:04:13.6976722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.41,510.31,9.1
2025-04-12T22:04:19.3578657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-04-12T22:04:21.4575687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-04-12T22:04:27.0885097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-04-12T22:04:31.4582379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-04-12T22:04:32.7385725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-12T22:04:38.4185210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.35,508.25,9.1
2025-04-12T22:04:41.4683640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.35,508.25,9.1
2025-04-12T22:04:44.0794321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-04-12T22:04:49.7697545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-04-12T22:04:51.4894142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-04-12T22:04:55.4303412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.07,506.97,9.1
2025-04-12T22:05:01.1060585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-12T22:05:01.4761077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-12T22:05:06.7564346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-04-12T22:05:11.4769906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-04-12T22:05:12.4368274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.05,503.95,9.1
2025-04-12T22:05:18.1079400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-12T22:05:21.4970030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-12T22:05:23.7922369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-04-12T22:05:29.4482676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-04-12T22:05:31.5077121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-04-12T22:05:35.1316860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-12T22:05:40.7894585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-12T22:05:41.5289348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-12T22:05:46.4793759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,500.46,9.1
2025-04-12T22:05:51.5292189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,500.46,9.1
2025-04-12T22:05:52.1398027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-12T22:05:57.8202663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.15,498.05,9.1
2025-04-12T22:06:01.5399532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.15,498.05,9.1
2025-04-12T22:06:03.4905388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.14,498.04,9.1
2025-04-12T22:06:09.1712266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-12T22:06:11.5608626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-12T22:06:14.8311724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.65,497.55,9.1
2025-04-12T22:06:20.5120853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.79,496.69,9.1
2025-04-12T22:06:21.5618852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.79,496.69,9.1
2025-04-12T22:06:26.1727015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-04-12T22:06:31.8523640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,494.96,9.1
2025-04-12T22:06:31.8523640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,494.96,9.1
2025-04-12T22:06:37.5227698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-04-12T22:06:41.5627748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-04-12T22:06:43.2131191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,495.67,9.1
2025-04-12T22:06:48.8644551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-04-12T22:06:51.5738545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-04-12T22:06:54.5444182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-04-12T22:07:00.2044611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-04-12T22:07:01.5947012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-04-12T22:07:04.0349919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.94,494.84,9.1
2025-04-12T22:07:09.6850808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,492.71,9.1
2025-04-12T22:07:11.5948726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,492.71,9.1
2025-04-12T22:07:15.3961418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.08,490.98,9.1
2025-04-12T22:07:21.0563644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-12T22:07:21.6158887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-12T22:07:26.7370184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.39,490.29,9.1
2025-04-12T22:07:31.6268826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.39,490.29,9.1
2025-04-12T22:07:32.3974377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-04-12T22:07:39.9220451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-04-12T22:07:41.6477831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-04-12T22:07:45.5881703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T22:07:51.2684430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T22:07:51.6577189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T22:07:58.3088546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T22:08:01.6590851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-12T22:08:06.8091351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.66,489.56,9.1
2025-04-12T22:08:11.6593826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.66,489.56,9.1
2025-04-12T22:08:15.3098859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,488.16,9.1
2025-04-12T22:08:21.6799285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,488.16,9.1
2025-04-12T22:08:23.8309146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.46,488.36,9.1
2025-04-12T22:08:31.6906435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.46,488.36,9.1
2025-04-12T22:08:32.3516554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.81,486.71,9.1
2025-04-12T22:08:40.8718480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-12T22:08:41.7115108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-12T22:08:49.3423987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-12T22:08:51.7122064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-12T22:08:57.8835038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-04-12T22:09:01.7124728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-04-12T22:09:06.3632755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-04-12T22:09:11.7134488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-04-12T22:09:14.8842843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-12T22:09:21.7200257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-12T22:09:23.3707801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,482.52,9.1
2025-04-12T22:09:31.9014385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-04-12T22:09:31.9014385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-04-12T22:09:40.3822156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.03,480.93,9.1
2025-04-12T22:09:41.7316083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.03,480.93,9.1
2025-04-12T22:09:48.9226890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.95,480.85,9.1
2025-04-12T22:09:51.7525214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.95,480.85,9.1
2025-04-12T22:09:57.4027334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.38,481.28,9.1
2025-04-12T22:10:01.7526162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.38,481.28,9.1
2025-04-12T22:10:05.9239085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-04-12T22:10:11.7636616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-04-12T22:10:14.4245721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-04-12T22:10:21.7841557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-04-12T22:10:22.9352254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.69,476.59,9.1
2025-04-12T22:10:31.4454886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.96,479.86,9.1
2025-04-12T22:10:31.7851826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.96,479.86,9.1
2025-04-12T22:10:39.9659087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-04-12T22:10:41.7959768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-04-12T22:10:48.4565724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-12T22:10:51.7970199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-12T22:10:53.6874728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-04-12T22:10:59.3574279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-04-12T22:11:01.7973594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-04-12T22:11:05.0381609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.44,475.34,9.1
2025-04-12T22:11:10.6981274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.38,472.28,9.1
2025-04-12T22:11:11.8182701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.38,472.28,9.1
2025-04-12T22:11:16.3887269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-04-12T22:11:21.8288607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-04-12T22:11:23.9593836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-12T22:11:31.0098122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-04-12T22:11:31.8293622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-04-12T22:11:39.4998635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-12T22:11:41.8302715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-12T22:11:48.0207610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.94,467.84,9.1
2025-04-12T22:11:51.8511003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.94,467.84,9.1
2025-04-12T22:11:56.5219268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.56,468.46,9.1
2025-04-12T22:12:01.8618143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.56,468.46,9.1
2025-04-12T22:12:05.0419408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-04-12T22:12:11.8720536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-04-12T22:12:13.5625073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-12T22:12:22.0737449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.39,466.29,9.1
2025-04-12T22:12:22.0737449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.39,466.29,9.1
2025-04-12T22:12:30.5541496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.23,465.13,9.1
2025-04-12T22:12:31.8936603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.23,465.13,9.1
2025-04-12T22:12:39.0841142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-04-12T22:12:41.9038640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-04-12T22:12:44.2846796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-04-12T22:12:49.9651080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-04-12T22:12:51.9145633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-04-12T22:12:55.6257895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-04-12T22:13:01.3058773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-04-12T22:13:01.9153154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-04-12T22:13:06.9361131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-04-12T22:13:11.9164892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-04-12T22:13:12.6173487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-04-12T22:13:18.2767901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.73,462.63,9.1
2025-04-12T22:13:21.9374536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.73,462.63,9.1
2025-04-12T22:13:23.9577762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.5,461.4,9.1
2025-04-12T22:13:31.5886029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.43,459.33,9.1
2025-04-12T22:13:31.9473530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.43,459.33,9.1
2025-04-12T22:13:35.3239748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-04-12T22:13:40.9343214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-04-12T22:13:41.9349256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-04-12T22:13:46.6155827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-12T22:13:52.2757224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.56,457.46,9.1
2025-04-12T22:13:52.2757224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.56,457.46,9.1
2025-04-12T22:13:57.9560300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.6,455.5,9.1
2025-04-12T22:14:01.9659114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.6,455.5,9.1
2025-04-12T22:14:05.6059861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-04-12T22:14:09.2571594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465,455.9,9.1
2025-04-12T22:14:11.9870301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465,455.9,9.1
2025-04-12T22:14:14.9174421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-04-12T22:14:20.6576102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-12T22:14:21.9869335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-12T22:14:26.3180776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-04-12T22:14:31.9986791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-04-12T22:14:31.9986791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-04-12T22:14:37.6582095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-04-12T22:14:41.9990809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-04-12T22:14:43.3392580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-04-12T22:14:48.9995371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.51,452.41,9.1
2025-04-12T22:14:52.0193391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.51,452.41,9.1
2025-04-12T22:14:56.6696708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-04-12T22:15:00.3906378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-04-12T22:15:02.0199276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-04-12T22:15:06.0704490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-04-12T22:15:11.7214677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-04-12T22:15:12.0202442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-04-12T22:15:17.4012296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-04-12T22:15:22.0210441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-04-12T22:15:23.0615250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.05,449.95,9.1
2025-04-12T22:15:28.7421223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-04-12T22:15:32.0418724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-04-12T22:15:34.4526967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-04-12T22:15:40.1335858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-04-12T22:15:42.0531379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-04-12T22:15:45.7930755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-04-12T22:15:51.5239206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-04-12T22:15:52.0733392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-04-12T22:15:57.1547023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.7,446.6,9.1
2025-04-12T22:16:02.0748019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.7,446.6,9.1
2025-04-12T22:16:02.8443296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.58,444.48,9.1
2025-04-12T22:16:08.5054981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-04-12T22:16:12.0750396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-04-12T22:16:16.0858130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.17,443.07,9.1
2025-04-12T22:16:19.7254443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-04-12T22:16:22.0853471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-04-12T22:16:25.4060215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-04-12T22:16:31.0662140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-12T22:16:32.0921666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-12T22:16:36.7570163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-04-12T22:16:42.0867790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-04-12T22:16:44.4375024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.37,439.27,9.1
2025-04-12T22:16:51.4785890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-04-12T22:16:52.0972828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-04-12T22:16:59.9789670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-12T22:17:02.1082029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-12T22:17:08.4888534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-04-12T22:17:12.1291752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-04-12T22:17:16.9900166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.73,436.63,9.1
2025-04-12T22:17:22.1198220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.73,436.63,9.1
2025-04-12T22:17:25.5305323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.48,436.38,9.1
2025-04-12T22:17:32.1305771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.48,436.38,9.1
2025-04-12T22:17:34.0114960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.85,435.75,9.1
2025-04-12T22:17:42.1412318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.85,435.75,9.1
2025-04-12T22:17:42.5413909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.02,434.92,9.1
2025-04-12T22:17:47.6315881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-04-12T22:17:52.1492914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-04-12T22:17:53.2883859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.57,433.47,9.1
2025-04-12T22:17:58.9487386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-12T22:18:02.1590498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-12T22:18:04.6293333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.31,433.21,9.1
2025-04-12T22:18:12.3393550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.62,431.52,9.1
2025-04-12T22:18:12.3393550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.62,431.52,9.1
2025-04-12T22:18:18.0200710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.78,431.68,9.1
2025-04-12T22:18:21.7601910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-04-12T22:18:22.1595251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-04-12T22:18:27.4409894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-12T22:18:32.1805472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-12T22:18:33.1213563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-04-12T22:18:38.7818146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-04-12T22:18:42.1812754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-04-12T22:18:44.4415719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-04-12T22:18:50.1319149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.3,428.2,9.1
2025-04-12T22:18:52.1821407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.3,428.2,9.1
2025-04-12T22:18:55.8131474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-12T22:19:01.4928373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.73,427.63,9.1
2025-04-12T22:19:02.1831804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.73,427.63,9.1
2025-04-12T22:19:07.1534946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-04-12T22:19:12.1938822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-04-12T22:19:12.8339789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-04-12T22:19:18.4740978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-04-12T22:19:22.2140891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-04-12T22:19:24.1545572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.34,427.24,9.1
2025-04-12T22:19:29.8152920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:19:32.2153670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:19:35.4958761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-04-12T22:19:41.1562796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.21,425.11,9.1
2025-04-12T22:19:42.2157782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.21,425.11,9.1
2025-04-12T22:19:46.8368027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-04-12T22:19:52.4966803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.86,425.76,9.1
2025-04-12T22:19:52.4966803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.86,425.76,9.1
2025-04-12T22:19:58.1773674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:20:02.2375406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:20:03.8372851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T22:20:09.5177829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-04-12T22:20:12.2478627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-04-12T22:20:15.1881533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-04-12T22:20:20.8685756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,425.1,9.1
2025-04-12T22:20:22.2481222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,425.1,9.1
2025-04-12T22:20:26.5286899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-04-12T22:20:32.1993383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-12T22:20:32.2492380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-12T22:20:37.8700093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-12T22:20:42.2501285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-12T22:20:43.5603400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-12T22:20:49.2210179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-04-12T22:20:52.2604865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-04-12T22:20:54.9013641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-04-12T22:21:00.5716076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.61,425.51,9.1
2025-04-12T22:21:02.2814739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.61,425.51,9.1
2025-04-12T22:21:06.2620050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-04-12T22:21:11.9219141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-12T22:21:12.2824566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-12T22:21:17.6028012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,425.08,9.1
2025-04-12T22:21:22.3031142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,425.08,9.1
2025-04-12T22:21:23.2632075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-04-12T22:21:30.8834967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-12T22:21:32.3133594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-12T22:21:34.6042921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.82,424.72,9.1
2025-04-12T22:21:40.3074560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.59,423.49,9.1
2025-04-12T22:21:42.3144580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.59,423.49,9.1
2025-04-12T22:21:45.9548923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.34,425.24,9.1
2025-04-12T22:21:51.6248844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-12T22:21:52.3352135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-12T22:21:57.2859226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-12T22:22:02.3351252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-12T22:22:02.9862052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-04-12T22:22:08.6383964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-12T22:22:12.3343920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-12T22:22:14.3125050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-04-12T22:22:19.9729338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-12T22:22:22.3330291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-12T22:22:25.6536913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-04-12T22:22:31.3334221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-12T22:22:32.3340174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-12T22:22:37.0040911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-04-12T22:22:42.6647245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-12T22:22:42.6647245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-12T22:22:48.3546492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-04-12T22:22:52.3546786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-04-12T22:22:54.0153553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:22:59.6959749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-04-12T22:23:02.3559682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-04-12T22:23:05.3560799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.49,426.39,9.1
2025-04-12T22:23:12.3762258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.49,426.39,9.1
2025-04-12T22:23:12.9767065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.39,425.29,9.1
2025-04-12T22:23:16.8065916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-04-12T22:23:22.4875354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-04-12T22:23:22.4875354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-04-12T22:23:28.1474461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T22:23:32.3881757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-12T22:23:33.8282104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.99,423.89,9.1
2025-04-12T22:23:39.4890281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-04-12T22:23:42.3886506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-04-12T22:23:45.1694489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,424.88,9.1
2025-04-12T22:23:50.8293853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-12T22:23:52.4087106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-12T22:23:56.5134311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.58,426.48,9.1
2025-04-12T22:24:02.4199649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.58,426.48,9.1
2025-04-12T22:24:04.0104632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-04-12T22:24:07.6701006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,426.32,9.1
2025-04-12T22:24:12.4406823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,426.32,9.1
2025-04-12T22:24:13.3108936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-12T22:24:19.0012044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-12T22:24:22.4413810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-12T22:24:24.6715194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-04-12T22:24:30.3422230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.4,426.3,9.1
2025-04-12T22:24:32.4422952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.4,426.3,9.1
2025-04-12T22:24:36.0021619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-04-12T22:24:41.6931253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.77,425.67,9.1
2025-04-12T22:24:42.4428696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.77,425.67,9.1
2025-04-12T22:24:49.3937831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-04-12T22:24:52.4428355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-04-12T22:24:53.1433169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.12,427.02,9.1
2025-04-12T22:24:58.8043950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.25,426.15,9.1
2025-04-12T22:25:02.4438641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.25,426.15,9.1
2025-04-12T22:25:04.4650012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-12T22:25:10.1248562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.62,426.52,9.1
2025-04-12T22:25:12.4450504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.62,426.52,9.1
2025-04-12T22:25:15.8053740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-12T22:25:21.4662217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-04-12T22:25:22.4555832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-04-12T22:25:29.1167646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.14,426.04,9.1
2025-04-12T22:25:32.7261254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-04-12T22:25:32.7261254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-04-12T22:25:38.4169152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-12T22:25:42.4571592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-12T22:25:44.0770180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-12T22:25:49.7680856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T22:25:52.4778514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-12T22:25:55.4102147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.46,429.36,9.1
2025-04-12T22:26:01.0988422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-04-12T22:26:02.4784900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-04-12T22:26:08.8087309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-04-12T22:26:12.4987293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-04-12T22:26:14.4791316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-12T22:26:18.1999888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.92,428.82,9.1
2025-04-12T22:26:22.5097465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.92,428.82,9.1
2025-04-12T22:26:23.8797951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-12T22:26:29.5160113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-12T22:26:32.4959422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-12T22:26:35.1964651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-04-12T22:26:40.8570091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,431.64,9.1
2025-04-12T22:26:42.4970294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,431.64,9.1
2025-04-12T22:26:46.5675265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-12T22:26:52.2279469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.37,433.27,9.1
2025-04-12T22:26:52.4979224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.37,433.27,9.1
2025-04-12T22:26:57.9136052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.01,432.91,9.1
2025-04-12T22:27:02.4985380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.01,432.91,9.1
2025-04-12T22:27:03.5685907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.74,433.64,9.1
2025-04-12T22:27:11.1996861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.94,434.84,9.1
2025-04-12T22:27:12.4989598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.94,434.84,9.1
2025-04-12T22:27:16.8497442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-04-12T22:27:22.4999063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-04-12T22:27:23.9304595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.75,435.65,9.1
2025-04-12T22:27:32.4011685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-12T22:27:32.5008719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-12T22:27:40.9118563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-12T22:27:42.5012320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-12T22:27:49.4121815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-04-12T22:27:52.5019441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-04-12T22:27:57.9325586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447,437.9,9.1
2025-04-12T22:28:02.5028477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447,437.9,9.1
2025-04-12T22:28:06.4334028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-04-12T22:28:12.5032665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-04-12T22:28:14.9542225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-04-12T22:28:22.5044860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-04-12T22:28:23.4449284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.51,441.41,9.1
2025-04-12T22:28:31.9752728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.72,440.62,9.1
2025-04-12T22:28:32.5052274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.72,440.62,9.1
2025-04-12T22:28:37.1652095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-04-12T22:28:42.8562384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.06,442.96,9.1
2025-04-12T22:28:42.8562384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.06,442.96,9.1
2025-04-12T22:28:48.5166440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-04-12T22:28:52.5359850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-04-12T22:28:54.1865798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.22,444.12,9.1
2025-04-12T22:28:59.8566208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-04-12T22:29:02.5371542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-04-12T22:29:05.5475878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.48,446.38,9.1
2025-04-12T22:29:11.1992858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-04-12T22:29:12.5579385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-04-12T22:29:16.8785897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.56,446.46,9.1
2025-04-12T22:29:22.5382888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-04-12T22:29:22.5583294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-04-12T22:29:28.2194305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.91,448.81,9.1
2025-04-12T22:29:32.5689973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.91,448.81,9.1
2025-04-12T22:29:33.8891346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-04-12T22:29:39.5698761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-04-12T22:29:42.5699789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-04-12T22:29:45.2299681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.77,450.67,9.1
2025-04-12T22:29:50.9204786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-12T22:29:52.5906241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-12T22:29:56.5712236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.72,450.62,9.1
2025-04-12T22:30:02.2714795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.09,451.99,9.1
2025-04-12T22:30:02.6011687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.09,451.99,9.1
2025-04-12T22:30:07.9216025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-12T22:30:12.6016325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-12T22:30:13.6022381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-04-12T22:30:19.2626604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.73,454.63,9.1
2025-04-12T22:30:22.6020981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.73,454.63,9.1
2025-04-12T22:30:24.9432467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.03,454.93,9.1
2025-04-12T22:30:30.6033340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-04-12T22:30:32.6230822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-04-12T22:30:36.2836389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-04-12T22:30:41.9545639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.8,457.7,9.1
2025-04-12T22:30:42.6204733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.8,457.7,9.1
2025-04-12T22:30:47.6207405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.56,460.46,9.1
2025-04-12T22:30:52.6100584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.56,460.46,9.1
2025-04-12T22:30:53.2868479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470,460.9,9.1
2025-04-12T22:30:58.9614775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.85,462.75,9.1
2025-04-12T22:31:02.6311078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.85,462.75,9.1
2025-04-12T22:31:04.6112310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.22,464.12,9.1
2025-04-12T22:31:10.3119437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.61,463.51,9.1
2025-04-12T22:31:12.6413097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.61,463.51,9.1
2025-04-12T22:31:15.9727860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.31,466.21,9.1
2025-04-12T22:31:21.6733285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,467.83,9.1
2025-04-12T22:31:22.6626536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,467.83,9.1
2025-04-12T22:31:27.3231026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-04-12T22:31:33.0136911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.45,469.35,9.1
2025-04-12T22:31:33.0136911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.45,469.35,9.1
2025-04-12T22:31:38.6737780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-04-12T22:31:42.6735496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-04-12T22:31:44.3641505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.84,470.74,9.1
2025-04-12T22:31:50.0147879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.52,475.42,9.1
2025-04-12T22:31:52.6941532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.52,475.42,9.1
2025-04-12T22:31:55.6953442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,476.49,9.1
2025-04-12T22:32:01.3558612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,476.61,9.1
2025-04-12T22:32:02.7055522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,476.61,9.1
2025-04-12T22:32:07.0556536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-04-12T22:32:12.6968496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.09,478.99,9.1
2025-04-12T22:32:12.7059473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.09,478.99,9.1
2025-04-12T22:32:18.3763790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-04-12T22:32:22.7063237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-04-12T22:32:24.0468263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.64,481.54,9.1
2025-04-12T22:32:29.7380090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.8,482.7,9.1
2025-04-12T22:32:32.7271167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.8,482.7,9.1
2025-04-12T22:32:35.3983320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.06,483.96,9.1
2025-04-12T22:32:41.0783248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.26,485.16,9.1
2025-04-12T22:32:42.7381016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.26,485.16,9.1
2025-04-12T22:32:46.7388016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-12T22:32:52.4096826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.97,488.87,9.1
2025-04-12T22:32:52.7493227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.97,488.87,9.1
2025-04-12T22:32:58.0694860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-12T22:33:02.7599452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-12T22:33:03.7604686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-04-12T22:33:09.4207590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.18,495.08,9.1
2025-04-12T22:33:12.7598994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.18,495.08,9.1
2025-04-12T22:33:15.1211898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-04-12T22:33:20.7711026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.44,497.34,9.1
2025-04-12T22:33:22.7606972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.44,497.34,9.1
2025-04-12T22:33:26.4620719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-04-12T22:33:32.1222206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-12T22:33:32.7814291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-12T22:33:39.7430308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-04-12T22:33:42.7921060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-04-12T22:33:43.4531681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,510.05,9.1
2025-04-12T22:33:49.1353285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-12T22:33:52.8127472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-12T22:33:54.7835732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-04-12T22:34:00.4637424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-04-12T22:34:02.8133874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-04-12T22:34:06.1248012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-12T22:34:11.8045285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-04-12T22:34:12.8144663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-04-12T22:34:17.4749455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-12T22:34:23.1557798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-04-12T22:34:23.1557798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-04-12T22:34:28.8357222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.7,530.6,9.1
2025-04-12T22:34:32.8459627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.7,530.6,9.1
2025-04-12T22:34:34.5262839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-04-12T22:34:40.1864184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-04-12T22:34:42.8470222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-04-12T22:34:45.8468279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-04-12T22:34:51.5178402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-12T22:34:52.8472415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-12T22:34:57.1878972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-12T22:35:02.8347418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-12T22:35:02.8347418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-12T22:35:08.5246988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-12T22:35:12.8341893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-12T22:35:14.2055454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-04-12T22:35:19.8958876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-12T22:35:22.8457967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-12T22:35:25.5559932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-12T22:35:31.2267302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-12T22:35:32.8457470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-12T22:35:36.8771562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-12T22:35:42.5672974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-12T22:35:42.8671101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-12T22:35:48.2274562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-12T22:35:52.8673155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-12T22:35:53.9181641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-12T22:35:59.5786777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-12T22:36:02.8879091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-12T22:36:07.2088759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-04-12T22:36:10.9086392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-04-12T22:36:12.8984817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-04-12T22:36:16.5998940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-04-12T22:36:22.2602645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,670.24,9.1
2025-04-12T22:36:22.8998758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,670.24,9.1
2025-04-12T22:36:27.9602337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-12T22:36:32.9002405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-12T22:36:33.6202307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-12T22:36:39.3015090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-12T22:36:42.9004827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-12T22:36:46.9013452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-12T22:36:50.6319503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-04-12T22:36:52.9221196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-04-12T22:36:56.2923890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,701.24,9.1
2025-04-12T22:37:01.9926704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-12T22:37:02.9326720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-12T22:37:07.6531078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-12T22:37:12.9532379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-12T22:37:13.3334627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-04-12T22:37:18.9939180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-12T22:37:22.9538605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-12T22:37:24.6842228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-04-12T22:37:30.3347283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-12T22:37:32.9644303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-12T22:37:36.0150735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-04-12T22:37:41.6655591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-12T22:37:42.9650358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-12T22:37:47.3459262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-12T22:37:53.0163342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-12T22:37:53.0163342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-12T22:37:58.7066330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-04-12T22:38:02.9662429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-04-12T22:38:04.3670892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-12T22:38:10.0474541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-04-12T22:38:12.9867963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-04-12T22:38:15.7377556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-04-12T22:38:21.4181344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-04-12T22:38:22.9983858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-04-12T22:38:27.0686353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-04-12T22:38:32.7390303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-04-12T22:38:32.9990163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-04-12T22:38:38.3895252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-12T22:38:43.0195540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-12T22:38:44.0698542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-12T22:38:49.7402552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T22:38:53.0301479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T22:38:55.4206233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T22:39:01.0910227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T22:39:03.0506485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T22:39:06.7713753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-12T22:39:12.4318291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-7.94,9.1
2025-04-12T22:39:13.0512333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-7.94,9.1
2025-04-12T22:39:20.0286723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-12T22:39:23.0377093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-12T22:39:23.7584985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:39:29.4388645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-12T22:39:33.0383137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-12T22:39:35.1092770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-12T22:39:40.7896337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-12T22:39:43.0399696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-12T22:39:46.4500627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-12T22:39:52.1304255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-04-12T22:39:53.0405866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-04-12T22:39:57.7809118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-04-12T22:40:03.0608914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-04-12T22:40:03.4610367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-04-12T22:40:09.1315316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-12T22:40:13.0712671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-12T22:40:14.8116516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-04-12T22:40:20.4724878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-12T22:40:23.0722305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-12T22:40:26.1827086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-04-12T22:40:31.8434885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-04-12T22:40:33.0925291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-04-12T22:40:37.5339831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-04-12T22:40:43.1944754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-12T22:40:43.1944754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-12T22:40:48.8745585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-12T22:40:53.0947351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-12T22:40:54.5248463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-12T22:41:00.2050636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-04-12T22:41:03.1056040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-04-12T22:41:05.8661069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-12T22:41:11.5656623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-04-12T22:41:13.1061009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-04-12T22:41:17.2161866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.36,576.26,9.1
2025-04-12T22:41:22.8870442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-12T22:41:23.1260832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-12T22:41:28.5575170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-12T22:41:33.1476729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-12T22:41:34.2381160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-04-12T22:41:39.8879444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-04-12T22:41:43.1579783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-04-12T22:41:45.5780823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-04-12T22:41:51.2391216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-04-12T22:41:53.1583405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-04-12T22:41:56.9488144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-12T22:42:02.5993677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-12T22:42:03.1789339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-12T22:42:08.2897453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-04-12T22:42:13.1902601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-04-12T22:42:13.9500626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-04-12T22:42:21.5709699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-12T22:42:23.1910610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-12T22:42:25.2811603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-12T22:42:30.9421381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-12T22:42:33.1910245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-12T22:42:36.6022094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-12T22:42:42.3020237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-04-12T22:42:43.1921969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-04-12T22:42:47.9724472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.41,539.31,9.1
2025-04-12T22:42:53.1927170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.41,539.31,9.1
2025-04-12T22:42:53.6635484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-04-12T22:42:59.3274667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.34,535.24,9.1
2025-04-12T22:43:03.2138752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.34,535.24,9.1
2025-04-12T22:43:05.0039671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.29,531.19,9.1
2025-04-12T22:43:10.6644838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-12T22:43:13.2238750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-12T22:43:16.3751291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-04-12T22:43:22.0249294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,526.86,9.1
2025-04-12T22:43:23.2254102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,526.86,9.1
2025-04-12T22:43:27.6959352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.37,525.27,9.1
2025-04-12T22:43:33.3498986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.57,522.47,9.1
2025-04-12T22:43:33.3498986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.57,522.47,9.1
2025-04-12T22:43:39.0122403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-12T22:43:43.2318265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-12T22:43:44.6724908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,519.88,9.1
2025-04-12T22:43:50.3535549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-04-12T22:43:53.2431351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-04-12T22:43:57.9639280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-12T22:44:01.7163336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.04,515.94,9.1
2025-04-12T22:44:03.2441110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.04,515.94,9.1
2025-04-12T22:44:07.4140938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-04-12T22:44:13.0944515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-04-12T22:44:13.2648472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-04-12T22:44:18.7549883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-04-12T22:44:23.2846890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-04-12T22:44:24.4052227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-04-12T22:44:30.0662369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.49,505.39,9.1
2025-04-12T22:44:33.2953135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.49,505.39,9.1
2025-04-12T22:44:35.7568232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-04-12T22:44:41.4169392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.6,501.5,9.1
2025-04-12T22:44:43.3165416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.6,501.5,9.1
2025-04-12T22:44:47.0970101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-04-12T22:44:52.7379521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-04-12T22:44:53.3175920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-04-12T22:44:58.4182436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-12T22:45:03.3280835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-12T22:45:04.0986300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-04-12T22:45:09.7788207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-12T22:45:13.3285296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-12T22:45:15.4394517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-04-12T22:45:21.1394991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-04-12T22:45:23.3291162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-04-12T22:45:26.7999322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.57,487.47,9.1
2025-04-12T22:45:32.4808099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-12T22:45:33.3298314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-12T22:45:38.1311809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.89,485.79,9.1
2025-04-12T22:45:43.3303995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.89,485.79,9.1
2025-04-12T22:45:43.8111811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-04-12T22:45:49.4712604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.09,483.99,9.1
2025-04-12T22:45:53.3311198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.09,483.99,9.1
2025-04-12T22:45:55.1422216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-04-12T22:46:00.8026288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.53,482.43,9.1
2025-04-12T22:46:03.3318165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.53,482.43,9.1
2025-04-12T22:46:06.5129447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.65,480.55,9.1
2025-04-12T22:46:12.1628920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-04-12T22:46:13.3531415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-04-12T22:46:17.8330408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-04-12T22:46:23.5035616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-04-12T22:46:23.5035616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-04-12T22:46:29.2042591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-04-12T22:46:33.3543483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-04-12T22:46:34.8542050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-04-12T22:46:40.5554832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-04-12T22:46:43.3644937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-04-12T22:46:46.2066024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.37,477.27,9.1
2025-04-12T22:46:51.8857795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-12T22:46:53.3656538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-12T22:46:57.5465623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.93,477.83,9.1
2025-04-12T22:47:03.2265454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.07,474.97,9.1
2025-04-12T22:47:03.3858519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.07,474.97,9.1
2025-04-12T22:47:08.8873388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-04-12T22:47:13.3865819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-04-12T22:47:14.5898915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,474.6,9.1
2025-04-12T22:47:20.2278881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.8,473.7,9.1
2025-04-12T22:47:23.3974334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.8,473.7,9.1
2025-04-12T22:47:25.9083636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.45,472.35,9.1
2025-04-12T22:47:31.5685908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-04-12T22:47:33.3989269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-04-12T22:47:37.2495568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.2,471.1,9.1
2025-04-12T22:47:42.9193549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-12T22:47:43.4193120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-12T22:47:48.6196402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-04-12T22:47:53.4258557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-04-12T22:47:54.2661010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.78,470.68,9.1
2025-04-12T22:47:59.9467458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.84,469.74,9.1
2025-04-12T22:48:03.4365247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.84,469.74,9.1
2025-04-12T22:48:05.5970545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.51,468.41,9.1
2025-04-12T22:48:11.2773877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.46,468.36,9.1
2025-04-12T22:48:13.4374588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.46,468.36,9.1
2025-04-12T22:48:16.9381612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,468.27,9.1
2025-04-12T22:48:22.6383286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.67,467.57,9.1
2025-04-12T22:48:23.4375098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.67,467.57,9.1
2025-04-12T22:48:28.2980627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,469.2,9.1
2025-04-12T22:48:33.4587771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,469.2,9.1
2025-04-12T22:48:33.9694516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.95,466.85,9.1
2025-04-12T22:48:39.6194903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-12T22:48:43.4589856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-12T22:48:45.3296334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-04-12T22:48:50.9801713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.11,467.01,9.1
2025-04-12T22:48:53.4702401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.11,467.01,9.1
2025-04-12T22:48:56.6701385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-04-12T22:49:02.3310122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.94,464.84,9.1
2025-04-12T22:49:03.4703186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.94,464.84,9.1
2025-04-12T22:49:08.0117507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-04-12T22:49:13.6615298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-04-12T22:49:13.6615298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-04-12T22:49:19.3619629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-12T22:49:23.5022307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-12T22:49:25.0127091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.46,466.36,9.1
2025-04-12T22:49:30.7030158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-04-12T22:49:33.5030934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-04-12T22:49:36.3633402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-04-12T22:49:42.0439990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-12T22:49:43.5129682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-12T22:49:47.7036765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-12T22:49:53.3853038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.71,467.61,9.1
2025-04-12T22:49:53.5243420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.71,467.61,9.1
2025-04-12T22:49:59.0447135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.59,464.49,9.1
2025-04-12T22:50:03.5248759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.59,464.49,9.1
2025-04-12T22:50:04.7455960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476,466.9,9.1
2025-04-12T22:50:10.3954566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-04-12T22:50:13.5259123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-04-12T22:50:16.0862209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.16,467.06,9.1
2025-04-12T22:50:21.7361451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.15,467.05,9.1
2025-04-12T22:50:23.5460202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.15,467.05,9.1
2025-04-12T22:50:27.4272307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-04-12T22:50:33.0773753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.16,467.06,9.1
2025-04-12T22:50:33.5474451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.16,467.06,9.1
2025-04-12T22:50:38.7813293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.47,467.37,9.1
2025-04-12T22:50:43.5381244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.47,467.37,9.1
2025-04-12T22:50:44.4277700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-04-12T22:50:50.1280647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-04-12T22:50:53.5580092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-04-12T22:50:55.7787363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,468.85,9.1
2025-04-12T22:51:01.4692291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,468.31,9.1
2025-04-12T22:51:03.5792403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,468.31,9.1
2025-04-12T22:51:07.1196867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-04-12T22:51:12.7897012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.04,468.94,9.1
2025-04-12T22:51:13.5892993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.04,468.94,9.1
2025-04-12T22:51:18.4501275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.77,471.67,9.1
2025-04-12T22:51:23.6104677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.77,471.67,9.1
2025-04-12T22:51:24.1307232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.41,470.31,9.1
2025-04-12T22:51:29.8010792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.79,471.69,9.1
2025-04-12T22:51:33.6108802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.79,471.69,9.1
2025-04-12T22:51:35.4817015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.52,471.42,9.1
2025-04-12T22:51:41.1420840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,472.69,9.1
2025-04-12T22:51:43.6121293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,472.69,9.1
2025-04-12T22:51:46.8429779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.8,473.7,9.1
2025-04-12T22:51:52.4933443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.78,475.68,9.1
2025-04-12T22:51:53.6128106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.78,475.68,9.1
2025-04-12T22:51:58.1828880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.96,475.86,9.1
2025-04-12T22:52:03.8333433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.96,476.86,9.1
2025-04-12T22:52:03.8333433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.96,476.86,9.1
2025-04-12T22:52:09.5063739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.96,476.86,9.1
2025-04-12T22:52:13.6099836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.96,476.86,9.1
2025-04-12T22:52:15.1607120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.02,476.92,9.1
2025-04-12T22:52:20.8438473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-04-12T22:52:23.6110015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-04-12T22:52:26.5009927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-12T22:52:32.1816567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.12,484.02,9.1
2025-04-12T22:52:33.6316373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.12,484.02,9.1
2025-04-12T22:52:37.8624627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-04-12T22:52:43.5521161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-04-12T22:52:43.6318796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-04-12T22:52:49.2127026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-04-12T22:52:53.6328532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-04-12T22:52:54.8729716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-04-12T22:53:00.5336114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-04-12T22:53:03.6329622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-04-12T22:53:06.2436346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-04-12T22:53:11.8939246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-04-12T22:53:13.6339037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-04-12T22:53:17.5846924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-04-12T22:53:23.2448718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-04-12T22:53:23.6352798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-04-12T22:53:28.9347834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-12T22:53:33.6455113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-12T22:53:34.5763582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-12T22:53:40.2768401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-12T22:53:43.6661471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-12T22:53:45.9267970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-12T22:53:51.6171350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.82,-9.92,9.1
2025-04-12T22:53:53.6674400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.82,-9.92,9.1
2025-04-12T22:53:59.2078791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.44,614.34,9.1
2025-04-12T22:54:02.9382410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-04-12T22:54:03.6671628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-04-12T22:54:08.5982831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-04-12T22:54:13.6884825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-04-12T22:54:14.2787844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:54:21.8997612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:54:23.7090482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:54:27.5792588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:54:33.2399025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:54:33.7195633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-12T22:54:36.9407369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-12T22:54:43.7209032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-12T22:54:44.5709497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.48,720.38,9.1
2025-04-12T22:54:48.2814252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T22:54:53.9915356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T22:54:53.9915356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T22:54:59.6814898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T22:55:03.7319415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T22:55:05.3326357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-12T22:55:11.0125338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-12T22:55:13.7527470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-12T22:55:18.6035925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.63,844.53,9.1
2025-04-12T22:55:22.3738453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-12T22:55:23.7531177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-12T22:55:28.0341989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.41,842.31,9.1
2025-04-12T22:55:33.7142679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T22:55:33.7641580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-12T22:55:41.3154093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-12T22:55:43.7643724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-12T22:55:45.0551845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-12T22:55:50.7156709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-12T22:55:53.7650129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-12T22:55:56.4060379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-12T22:56:02.0663187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-12T22:56:03.7660520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-12T22:56:07.7571674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,820.05,9.1
2025-04-12T22:56:13.4072129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T22:56:13.7670530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-12T22:56:19.1077805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T22:56:23.7773610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-12T22:56:24.7578400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.53,820.43,9.1
2025-04-12T22:56:30.4144436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T22:56:33.7741218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T22:56:36.0750588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-12T22:56:41.7751188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-12T22:56:43.7748169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-12T22:56:47.4254928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T22:56:53.1162803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T22:56:53.7954608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T22:56:58.7757499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T22:57:03.8064440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-12T22:57:04.4566697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T22:57:10.1170806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T22:57:13.8070251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T22:57:15.7972595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T22:57:21.4577253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T22:57:23.8276382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-12T22:57:27.1385550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T22:57:33.8382311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-04-12T22:57:34.7490172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-04-12T22:57:38.4694683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-04-12T22:57:44.1391201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-12T22:57:44.1391201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-12T22:57:49.8194167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-12T22:57:53.8600449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-12T22:57:55.4802140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-04-12T22:58:01.1701219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-04-12T22:58:03.8601149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-04-12T22:58:06.7809568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-12T22:58:12.4616777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-12T22:58:13.8615092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-12T22:58:18.1321605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-12T22:58:23.8026120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T22:58:23.8714029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-12T22:58:31.4630649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,684.08,9.1
2025-04-12T22:58:33.8927429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,684.08,9.1
2025-04-12T22:58:35.1927483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-12T22:58:40.8332258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-12T22:58:43.8937308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-12T22:58:46.5142109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-12T22:58:52.1746164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-12T22:58:53.8934672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-12T22:58:59.8348607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-04-12T22:59:03.5152265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-12T22:59:03.9146450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-12T22:59:09.1956331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.41,696.31,9.1
2025-04-12T22:59:13.9252375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.41,696.31,9.1
2025-04-12T22:59:14.8660293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-12T22:59:20.5365839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-12T22:59:23.9455705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-12T22:59:26.2364841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-12T22:59:31.9170703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-12T22:59:33.9467763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-12T22:59:39.5078374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-12T22:59:43.9578232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-12T22:59:45.1983492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-04-12T22:59:50.8881514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-04-12T22:59:53.9777729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-04-12T22:59:54.6189777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-12T23:00:00.2587882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-12T23:00:03.9794032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-12T23:00:05.9395053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-12T23:00:11.6101263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-12T23:00:13.9899842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-12T23:00:17.2905278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-12T23:00:22.9509923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-12T23:00:24.0102041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-12T23:00:28.6305220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-12T23:00:34.2711206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-12T23:00:34.2711206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-12T23:00:39.9513646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-12T23:00:44.0043927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-12T23:00:45.5982654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-04-12T23:00:51.2482328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-12T23:00:53.9981134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-12T23:00:56.9093814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-12T23:01:02.5893625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-12T23:01:04.0093401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-12T23:01:08.2500036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-12T23:01:13.9299535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-12T23:01:14.0296515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-12T23:01:19.5903894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-12T23:01:24.0307746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-12T23:01:25.2710636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.17,511.07,9.1
2025-04-12T23:01:30.9313739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-04-12T23:01:34.0310049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-04-12T23:01:38.6518643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-04-12T23:01:42.3822428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.15,483.05,9.1
2025-04-12T23:01:44.0520921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.15,483.05,9.1
2025-04-12T23:01:48.0526428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-04-12T23:01:53.7229578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-04-12T23:01:54.0626106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-04-12T23:01:59.4033584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-04-12T23:02:04.0627753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-04-12T23:02:05.0633403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-04-12T23:02:10.7437119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-12T23:02:14.0843518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-12T23:02:16.4549438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-04-12T23:02:22.1347581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-12T23:02:24.0843320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-12T23:02:27.7951714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-04-12T23:02:33.4757286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-04-12T23:02:34.0953497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-04-12T23:02:39.1357257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-04-12T23:02:44.0956485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-04-12T23:02:44.8159872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-04-12T23:02:50.4867368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-04-12T23:02:54.0971972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-04-12T23:02:58.0678455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-04-12T23:03:01.7381428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-04-12T23:03:04.1169376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-04-12T23:03:07.4676411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-04-12T23:03:13.1281261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-12T23:03:14.1279210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-12T23:03:18.8084968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.75,412.65,9.1
2025-04-12T23:03:24.4693226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T23:03:24.4693226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-12T23:03:30.1592039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.17,408.07,9.1
2025-04-12T23:03:34.1295967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.17,408.07,9.1
2025-04-12T23:03:35.8095896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-04-12T23:03:41.5001727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-04-12T23:03:44.1298787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-04-12T23:03:47.1609381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.31,403.21,9.1
2025-04-12T23:03:52.8515829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-04-12T23:03:54.1510727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-04-12T23:03:58.5041417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.44,399.34,9.1
2025-04-12T23:04:04.1920760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.69,398.59,9.1
2025-04-12T23:04:04.1920760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.69,398.59,9.1
2025-04-12T23:04:09.8528936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-04-12T23:04:14.1727043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-04-12T23:04:17.4732657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-04-12T23:04:21.1636989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,395.13,9.1
2025-04-12T23:04:24.1750847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,395.13,9.1
2025-04-12T23:04:26.8636413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-12T23:04:32.5344222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.42,393.32,9.1
2025-04-12T23:04:34.1837302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.42,393.32,9.1
2025-04-12T23:04:38.2145379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.81,389.71,9.1
2025-04-12T23:04:43.8647749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-12T23:04:44.1845339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-12T23:04:49.5451245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-04-12T23:04:54.1847511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-04-12T23:04:55.2052334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-04-12T23:05:00.8815901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.39,385.29,9.1
2025-04-12T23:05:04.1919304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.39,385.29,9.1
2025-04-12T23:05:06.5318383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.14,384.04,9.1
2025-04-12T23:05:12.2124791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.34,384.24,9.1
2025-04-12T23:05:14.1919731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.34,384.24,9.1
2025-04-12T23:05:19.8533833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.98,381.88,9.1
2025-04-12T23:05:24.1927939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.98,381.88,9.1
2025-04-12T23:05:25.5338324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.1,380,9.1
2025-04-12T23:05:32.5642902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.4,378.3,9.1
2025-04-12T23:05:34.1937742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.4,378.3,9.1
2025-04-12T23:05:41.0852065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.7,377.6,9.1
2025-04-12T23:05:44.2041397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.7,377.6,9.1
2025-04-12T23:05:49.5654335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-12T23:05:54.2052004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-12T23:05:58.1055668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,375.9,9.1
2025-04-12T23:06:04.2256405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,375.9,9.1
2025-04-12T23:06:06.5869981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-04-12T23:06:14.2363399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-04-12T23:06:15.1871163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.72,372.62,9.1
2025-04-12T23:06:23.5980216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.91,371.81,9.1
2025-04-12T23:06:24.2374216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.91,371.81,9.1
2025-04-12T23:06:32.1180787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-12T23:06:34.2377191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-12T23:06:39.2691344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-12T23:06:42.9890971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.93,369.83,9.1
2025-04-12T23:06:44.2389343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.93,369.83,9.1
2025-04-12T23:06:48.6297800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-04-12T23:06:54.3098969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.31,371.21,9.1
2025-04-12T23:06:54.3098969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.31,371.21,9.1
2025-04-12T23:06:59.9803790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T23:07:04.2401238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-12T23:07:05.6505582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-12T23:07:11.3109650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-12T23:07:14.2413274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-12T23:07:17.0012290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-12T23:07:22.6922377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-12T23:07:24.2616289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-12T23:07:28.3724698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-04-12T23:07:34.0328070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-04-12T23:07:34.2828577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-04-12T23:07:39.7130889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.08,383.98,9.1
2025-04-12T23:07:44.2927304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.08,383.98,9.1
2025-04-12T23:07:47.3339028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-04-12T23:07:50.9741596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-12T23:07:54.2936068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-12T23:07:56.6247304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.81,396.71,9.1
2025-04-12T23:08:02.3043294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T23:08:04.2944377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T23:08:07.9869776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T23:08:13.6592824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T23:08:14.2947412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-04-12T23:08:19.3158596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.34,426.24,9.1
2025-04-12T23:08:24.2963720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.34,426.24,9.1
2025-04-12T23:08:27.0461194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-04-12T23:08:30.7371135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-12T23:08:34.3170477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-12T23:08:36.4470736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-12T23:08:42.1074240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.46,403.36,9.1
2025-04-12T23:08:44.3169534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.46,403.36,9.1
2025-04-12T23:08:47.7874951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T23:08:53.4481553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T23:08:54.3275963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T23:09:01.0792274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T23:09:04.3290094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-12T23:09:06.7391746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-12T23:09:12.4094090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.54,351.44,9.1
2025-04-12T23:09:14.3291139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.54,351.44,9.1
2025-04-12T23:09:16.1501212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-12T23:09:21.8159461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-12T23:09:24.3361033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-12T23:09:27.4664975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-12T23:09:33.1671565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-04-12T23:09:34.3463379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-04-12T23:09:38.8275708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,318.91,9.1
2025-04-12T23:09:44.5181541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-12T23:09:44.5181541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-12T23:09:50.1778470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-12T23:09:54.3484134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-12T23:09:55.8587819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-04-12T23:10:01.4991835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-12T23:10:04.3690359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-12T23:10:07.1797411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-04-12T23:10:12.8394670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-04-12T23:10:14.3699312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-04-12T23:10:18.5198278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-04-12T23:10:24.3799160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-04-12T23:10:26.1403297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.53,269.43,9.1
2025-04-12T23:10:33.1915479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-12T23:10:34.4003984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-12T23:10:41.6815176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-12T23:10:44.4018433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-12T23:10:50.2128477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-12T23:10:54.4142292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-12T23:10:58.6924986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.6,-10.7,9.1
2025-04-12T23:11:04.4134433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.6,-10.7,9.1
2025-04-12T23:11:07.2235286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,176.27,9.1
2025-04-12T23:11:14.4334133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,176.27,9.1
2025-04-12T23:11:15.7337128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:24.2645140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:24.4545437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:32.7351550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:34.4655194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:41.2661294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:44.4853214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-12T23:11:49.7601242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.6,137.5,9.1
2025-04-12T23:11:54.4967297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.6,137.5,9.1
2025-04-12T23:11:58.2774319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T23:12:04.5173829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T23:12:06.7978149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T23:12:14.5180921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T23:12:15.3085418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-12T23:12:23.7790992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.21,-10.31,9.1
2025-04-12T23:12:24.5190259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.21,-10.31,9.1
2025-04-12T23:12:32.2997894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,99.75,9.1
2025-04-12T23:12:34.5297977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,99.75,9.1
2025-04-12T23:12:40.8001327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-04-12T23:12:44.5303711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-04-12T23:12:49.3204479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-04-12T23:12:54.5305854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-04-12T23:12:57.8212034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-04-12T23:13:04.5511492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-04-12T23:13:06.3318498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-12T23:13:14.8326228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-12T23:13:14.8326228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-12T23:13:23.3527167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-04-12T23:13:24.5528815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-04-12T23:13:31.8741768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:13:34.5537825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:13:40.3706366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:13:44.5400402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:13:48.8510173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:13:54.5410365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-12T23:13:57.3743037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-12T23:14:04.5412402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-12T23:14:05.8624211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-12T23:14:14.3827639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-04-12T23:14:14.5620750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-04-12T23:14:22.8834477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-04-12T23:14:24.5730523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-04-12T23:14:31.4036755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-12T23:14:34.5734869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-12T23:14:39.9048226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-12T23:14:44.5746623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-12T23:14:48.4250238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-12T23:14:54.5952610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-12T23:14:56.9154451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-04-12T23:15:04.5954887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-04-12T23:15:05.4357662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-12T23:15:13.9367484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-04-12T23:15:14.5969821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-04-12T23:15:22.4575381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-04-12T23:15:24.6068077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-04-12T23:15:30.9482125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:15:34.6078017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:15:39.4686991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-04-12T23:15:44.6287264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-04-12T23:15:47.9696529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-12T23:15:54.6294320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-12T23:15:56.4902313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T23:16:04.9905890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-12T23:16:04.9905890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-12T23:16:13.5106076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-12T23:16:14.6308665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-12T23:16:22.0016747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:16:24.6311237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-04-12T23:16:30.5224085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-04-12T23:16:34.6320877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-04-12T23:16:39.0226670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-04-12T23:16:44.6327650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-04-12T23:16:47.5436793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-04-12T23:16:54.6530724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-04-12T23:16:56.0340395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-04-12T23:17:04.5543150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-04-12T23:17:04.6539817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-04-12T23:17:13.0554000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-12T23:17:14.6646785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-12T23:17:21.5862854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-04-12T23:17:24.6756456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-04-12T23:17:30.0761684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-04-12T23:17:34.6766651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-04-12T23:17:38.6069944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-12T23:17:44.6772140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-12T23:17:47.0877483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-04-12T23:17:54.6838220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-04-12T23:17:55.5937167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-12T23:18:04.0945992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-12T23:18:04.6841753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-12T23:18:12.6250737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-12T23:18:14.6851438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-12T23:18:21.1062430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-12T23:18:24.7053609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-12T23:18:29.6360618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-04-12T23:18:34.7063222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-04-12T23:18:38.1474513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-04-12T23:18:44.7072717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-04-12T23:18:46.6677219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-04-12T23:18:54.7176392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-04-12T23:18:55.1387065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-04-12T23:19:03.6591734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-04-12T23:19:04.7181876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-04-12T23:19:12.1592564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-04-12T23:19:14.7194571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-04-12T23:19:20.6804415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-04-12T23:19:24.7203670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-04-12T23:19:29.1837898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-12T23:19:34.7210977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-12T23:19:37.7014673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-04-12T23:19:44.7414967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-04-12T23:19:46.1921794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-04-12T23:19:54.7125123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-04-12T23:19:54.7524685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-04-12T23:20:03.2126784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-04-12T23:20:04.7525005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-04-12T23:20:11.7239502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-04-12T23:20:14.7535364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-04-12T23:20:20.2239019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-04-12T23:20:24.7537204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-04-12T23:20:28.7447947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,75.4,9.1
2025-04-12T23:20:34.7544096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,75.4,9.1
2025-04-12T23:20:37.2655274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-04-12T23:20:44.7760180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-04-12T23:20:45.7757265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-04-12T23:20:54.2664673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-12T23:20:54.7763301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-12T23:21:02.7870795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-04-12T23:21:04.7864891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-04-12T23:21:11.2775679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-04-12T23:21:14.7880577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-04-12T23:21:19.7987754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-12T23:21:24.8085264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-12T23:21:28.2985220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-12T23:21:34.8287285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-12T23:21:36.8197393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-04-12T23:21:44.8397062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-04-12T23:21:45.3098631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-12T23:21:53.8508149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-04-12T23:21:54.8400045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-04-12T23:22:02.3310038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-12T23:22:04.8417280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-12T23:22:10.9214589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-12T23:22:14.8279356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-12T23:22:19.3280726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-04-12T23:22:24.8285936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-04-12T23:22:27.8489619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-12T23:22:34.8296587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-12T23:22:36.3500942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-04-12T23:22:44.8699836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-12T23:22:44.8699836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-12T23:22:53.3611887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-12T23:22:54.8508969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-12T23:23:01.9012919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-12T23:23:04.8511760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-12T23:23:10.3823898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-12T23:23:14.8615032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-12T23:23:18.9028879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-12T23:23:24.8631525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-12T23:23:27.4230028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-12T23:23:34.8837082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-12T23:23:35.9340253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-12T23:23:44.4342554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-12T23:23:44.8844316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-12T23:23:52.9381947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-12T23:23:54.8843661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-12T23:24:01.4453918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-12T23:24:04.8850316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-12T23:24:09.9565532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-12T23:24:14.8962066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-12T23:24:18.4566445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-12T23:24:24.9069514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-12T23:24:26.9772974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-12T23:24:34.9181023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-12T23:24:35.4676920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-12T23:24:43.9889951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-12T23:24:44.9385537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-12T23:24:52.4897169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-04-12T23:24:54.9492142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-04-12T23:25:01.0101036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-12T23:25:04.9502261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-12T23:25:09.5003400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-04-12T23:25:14.9705357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-04-12T23:25:18.0311414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-12T23:25:24.9706909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-12T23:25:26.5214029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-12T23:25:35.0426750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-04-12T23:25:35.0426750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-04-12T23:25:43.5429772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-12T23:25:44.9823640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-12T23:25:52.0633010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-04-12T23:25:54.9837695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-04-12T23:26:00.5639271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-04-12T23:26:04.9836875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-04-12T23:26:09.0746676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-12T23:26:15.0052307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-12T23:26:17.5749227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-12T23:26:25.0049007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-12T23:26:26.1357165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-04-12T23:26:34.5723366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-04-12T23:26:34.9915907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-04-12T23:26:43.1131044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-12T23:26:45.0023609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-12T23:26:51.5931936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-12T23:26:55.0038579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-12T23:27:00.1045054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-12T23:27:05.0041226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-12T23:27:08.6144841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T23:27:15.0243988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-12T23:27:17.1451228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-12T23:27:25.0255182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-12T23:27:25.6258796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-04-12T23:27:34.1465267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-12T23:27:35.0358855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-12T23:27:42.6471064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-12T23:27:45.0369764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-12T23:27:51.1673105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-12T23:27:55.0576204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-12T23:27:59.6578590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-04-12T23:28:05.0686993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-04-12T23:28:08.1790805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-12T23:28:15.0789270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-12T23:28:16.6898220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-04-12T23:28:25.2005138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-12T23:28:25.2005138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-12T23:28:33.7202127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-12T23:28:35.0908192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-12T23:28:42.2310935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-12T23:28:45.1113835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-12T23:28:50.7115598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-04-12T23:28:55.1213414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-04-12T23:28:59.2523339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-12T23:29:05.1423535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-12T23:29:07.7227093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-04-12T23:29:15.1529132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-04-12T23:29:16.2441135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-04-12T23:29:24.7441996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-12T23:29:25.1634406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-12T23:29:33.2944133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-12T23:29:35.1750913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-12T23:29:41.7653062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-12T23:29:45.1849682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-12T23:29:50.2759834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-12T23:29:55.1963462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-12T23:29:58.7765467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-04-12T23:30:05.2109533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-04-12T23:30:07.2975443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T23:30:15.2073887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T23:30:15.7976982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-12T23:30:24.3181736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-04-12T23:30:25.2086206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-04-12T23:30:32.8189590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-12T23:30:35.2092326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-12T23:30:41.3500602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-04-12T23:30:45.2201243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-04-12T23:30:49.8163585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-04-12T23:30:55.2161103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-04-12T23:30:58.3762585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-12T23:31:05.2163890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-12T23:31:06.8273841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-04-12T23:31:15.3677438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-04-12T23:31:15.3677438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-04-12T23:31:23.8682748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T23:31:25.2186284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T23:31:32.3693924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-04-12T23:31:35.2293542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-04-12T23:31:40.8893678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T23:31:45.2296747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-12T23:31:49.3903253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-04-12T23:31:55.2298692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-04-12T23:31:57.8812694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-12T23:32:05.2306265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-12T23:32:06.4219554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-12T23:32:14.9024049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-12T23:32:15.2321151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-12T23:32:23.4230340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-12T23:32:25.2522007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-12T23:32:31.9130112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-12T23:32:35.2636493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-12T23:32:40.4337282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-04-12T23:32:45.2635085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-04-12T23:32:48.9546370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-12T23:32:55.2846196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-12T23:32:57.4650513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-12T23:33:05.2856374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-12T23:33:05.9457194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-04-12T23:33:14.4761247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-12T23:33:15.2875925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-12T23:33:22.9664324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-04-12T23:33:25.2868122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-04-12T23:33:31.4978904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-12T23:33:35.2973854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-12T23:33:39.9982871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-04-12T23:33:45.3079828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-04-12T23:33:48.5190177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-04-12T23:33:55.3186837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-04-12T23:33:56.9992803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-12T23:34:05.5300552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-12T23:34:05.5300552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-12T23:34:14.0200160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-04-12T23:34:15.3304502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-04-12T23:34:22.5506778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-04-12T23:34:25.3312709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-04-12T23:34:31.0613501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-12T23:34:35.3412201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-12T23:34:39.5520770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-12T23:34:45.3525405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-12T23:34:48.0531720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-04-12T23:34:55.3728106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-04-12T23:34:56.5736506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-12T23:35:05.0797997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-12T23:35:05.3596247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-12T23:35:13.6010410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-12T23:35:15.3704188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-12T23:35:22.0912146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-04-12T23:35:25.3712385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-04-12T23:35:30.6319081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-12T23:35:35.3815251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-12T23:35:39.0927380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-04-12T23:35:45.3921380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-04-12T23:35:47.6125749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-04-12T23:35:55.4033213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-04-12T23:35:56.1031843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-04-12T23:36:04.6440920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-04-12T23:36:05.4034586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-04-12T23:36:13.1246253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-04-12T23:36:15.4048454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-04-12T23:36:21.6656052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-12T23:36:25.4150744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-12T23:36:30.1562767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-04-12T23:36:35.4261925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-04-12T23:36:38.6661785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-04-12T23:36:45.4268571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-04-12T23:36:47.1675636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-04-12T23:36:55.6980784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-04-12T23:36:55.6980784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-04-12T23:37:04.1785416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-04-12T23:37:05.4481437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-04-12T23:37:12.6992077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-04-12T23:37:15.4591825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-04-12T23:37:21.1918835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-04-12T23:37:25.4799459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-04-12T23:37:29.7204530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-12T23:37:35.4802492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-12T23:37:38.2112435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-04-12T23:37:45.4913037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-04-12T23:37:46.7411442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-12T23:37:55.2219915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T23:37:55.4914415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T23:38:03.7421760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-04-12T23:38:05.4925317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-04-12T23:38:12.2430197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-04-12T23:38:15.5128805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-04-12T23:38:20.7638179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-04-12T23:38:25.5141655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-04-12T23:38:29.2747634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-04-12T23:38:35.5239924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-04-12T23:38:37.7847720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-12T23:38:45.5254577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-12T23:38:46.3059501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-04-12T23:38:54.7958257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-12T23:38:55.5457168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-12T23:39:03.2972478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-04-12T23:39:05.5469655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-04-12T23:39:11.8116843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-12T23:39:15.5475084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-12T23:39:20.3144911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-04-12T23:39:25.5342137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-04-12T23:39:28.8348064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-12T23:39:35.5345483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-12T23:39:37.3147475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-12T23:39:45.8460762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-12T23:39:45.8460762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-12T23:39:54.3360320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-04-12T23:39:55.5355233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-04-12T23:40:02.8770498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-12T23:40:05.5369110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-12T23:40:11.3570617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-12T23:40:15.5568641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-12T23:40:19.8779211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-12T23:40:25.5679158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-12T23:40:28.3688078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-12T23:40:35.5683840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-12T23:40:36.8890045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-12T23:40:45.3801686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-04-12T23:40:45.5893684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-04-12T23:40:53.9003180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-12T23:40:55.5805889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-12T23:41:02.4206686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-04-12T23:41:05.6005011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-04-12T23:41:10.9219390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-04-12T23:41:15.6216841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-04-12T23:41:19.4220824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-12T23:41:25.6323719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-12T23:41:27.9332738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-04-12T23:41:35.6525151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-04-12T23:41:36.4330592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-04-12T23:41:44.9738946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T23:41:45.6636295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T23:41:53.4447052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-12T23:41:55.6640050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-12T23:42:01.9854345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-12T23:42:05.6649202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-12T23:42:10.4654207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-12T23:42:15.6857137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-12T23:42:18.9962538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-12T23:42:25.6861260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-12T23:42:27.4872274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-04-12T23:42:36.0078212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-04-12T23:42:36.0078212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-04-12T23:42:44.4978188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-04-12T23:42:45.6874968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-04-12T23:42:53.0392603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-04-12T23:42:55.6882683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-04-12T23:43:01.5495977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-12T23:43:05.7088623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-12T23:43:10.0403263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-04-12T23:43:15.7198322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-04-12T23:43:18.5404459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-04-12T23:43:25.7212028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-04-12T23:43:27.0612458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-04-12T23:43:35.5616291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-04-12T23:43:35.7409368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-04-12T23:43:44.0581543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-12T23:43:45.7380212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-12T23:43:52.5592658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-04-12T23:43:55.7585119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-04-12T23:44:01.0793274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-04-12T23:44:05.7591893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-04-12T23:44:09.5802506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-12T23:44:15.7605902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-12T23:44:18.0903761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-12T23:44:25.7728237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-12T23:44:26.5915266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-04-12T23:44:35.1322748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-04-12T23:44:35.7915227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-04-12T23:44:43.6026948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-04-12T23:44:45.7923044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-04-12T23:44:52.1225322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-04-12T23:44:55.7929636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-04-12T23:45:00.6436781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-12T23:45:05.8036162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-12T23:45:09.1441726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T23:45:15.8046947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-12T23:45:17.6445939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-12T23:45:26.1655603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-04-12T23:45:26.1655603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-04-12T23:45:34.6562647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-12T23:45:35.8254138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-12T23:45:43.1970792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-04-12T23:45:45.8264500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-04-12T23:45:51.6876577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-04-12T23:45:55.8272631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-04-12T23:46:00.1976748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,100.92,9.1
2025-04-12T23:46:05.8280093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,100.92,9.1
2025-04-12T23:46:08.6981262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-04-12T23:46:15.8485680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-04-12T23:46:17.2085410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-04-12T23:46:25.7311421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-04-12T23:46:25.8490455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-04-12T23:46:34.2500475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-04-12T23:46:35.8502487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-04-12T23:46:42.7306969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-12T23:46:45.8602144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-12T23:46:51.2417778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-04-12T23:46:55.8618808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-04-12T23:46:59.7419064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-04-12T23:47:05.8823700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-04-12T23:47:08.2629454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-04-12T23:47:15.8929510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-04-12T23:47:16.7630603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-04-12T23:47:25.2741583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-12T23:47:25.9134941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-12T23:47:33.8041571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-12T23:47:35.9141072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-12T23:47:42.2953298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-04-12T23:47:45.9147213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-04-12T23:47:50.7954468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-04-12T23:47:55.9211323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-04-12T23:47:59.3023450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-12T23:48:05.9316873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-12T23:48:07.7925118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-04-12T23:48:15.9532795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-04-12T23:48:16.3334912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-12T23:48:24.8136816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-12T23:48:25.9638587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-12T23:48:33.3347296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-12T23:48:35.9743971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-12T23:48:41.8349013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-04-12T23:48:45.9866434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-04-12T23:48:50.3559068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-04-12T23:48:55.9855671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-04-12T23:48:58.8759522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-12T23:49:05.9861979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-12T23:49:07.3770568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-04-12T23:49:15.8672120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-04-12T23:49:15.9867974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-04-12T23:49:24.3882467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-04-12T23:49:25.9874400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-04-12T23:49:32.8784323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-04-12T23:49:35.9880316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-04-12T23:49:41.3994581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-12T23:49:45.9896520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-12T23:49:49.8995990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-12T23:49:55.9902757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-12T23:49:58.4206420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-04-12T23:50:06.0008824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-04-12T23:50:06.9108183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-04-12T23:50:15.4418482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-12T23:50:16.0015366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-12T23:50:23.9323437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-12T23:50:26.0022496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-12T23:50:32.4533544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-04-12T23:50:36.0224411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-04-12T23:50:40.9438864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-04-12T23:50:46.0238609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-04-12T23:50:49.4741575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-04-12T23:50:56.0337281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-04-12T23:50:57.9742294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-04-12T23:51:06.0551040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-04-12T23:51:06.4950562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-04-12T23:51:14.9854480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-12T23:51:16.0559483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-12T23:51:23.4960210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-04-12T23:51:26.0667003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-04-12T23:51:32.0169613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-04-12T23:51:36.0869943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-04-12T23:51:40.5180132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-12T23:51:46.0873836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-12T23:51:49.0186827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-04-12T23:51:56.0882454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-04-12T23:51:57.5388530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-12T23:52:06.0390240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-04-12T23:52:06.0888920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-04-12T23:52:14.5359197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-04-12T23:52:16.0753236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-04-12T23:52:23.0465279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-04-12T23:52:26.0765228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-04-12T23:52:31.5773988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-12T23:52:36.0767447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-12T23:52:40.0677513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-04-12T23:52:46.0973536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-04-12T23:52:48.5778254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-04-12T23:52:56.0988032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-04-12T23:52:57.0784624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-04-12T23:53:05.5896021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-04-12T23:53:06.0995073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-04-12T23:53:14.0905485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-04-12T23:53:16.0999425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-04-12T23:53:22.6104956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-04-12T23:53:26.1105023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-04-12T23:53:31.1108707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-04-12T23:53:36.1113439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-04-12T23:53:39.6718136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-04-12T23:53:46.1123972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-04-12T23:53:48.1228507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-04-12T23:53:56.1128349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-04-12T23:53:56.6433865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,101.67,9.1
2025-04-12T23:54:05.1434667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-04-12T23:54:06.1335509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-04-12T23:54:13.6641533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-04-12T23:54:16.1345471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-04-12T23:54:22.1747686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,101.97,9.1
2025-04-12T23:54:26.1453102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,101.97,9.1
2025-04-12T23:54:30.6758264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-04-12T23:54:36.1459160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-04-12T23:54:39.1755946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,100.79,9.1
2025-04-12T23:54:46.1666401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,100.79,9.1
2025-04-12T23:54:47.7163860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-04-12T23:54:56.1871727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-04-12T23:54:56.1871727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-04-12T23:55:04.7277417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-04-12T23:55:06.1877461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-04-12T23:55:13.2083407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-04-12T23:55:16.1985818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-04-12T23:55:21.7291528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-12T23:55:26.1989682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-12T23:55:30.2295160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-12T23:55:36.2192769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-12T23:55:38.7400106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-12T23:55:46.2307073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-12T23:55:47.2409045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-04-12T23:55:55.7616307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-12T23:55:56.2306998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-12T23:56:04.2618799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-12T23:56:06.2515495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-12T23:56:12.7922487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-04-12T23:56:16.2523535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-04-12T23:56:21.2736509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-04-12T23:56:26.2634175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-04-12T23:56:29.7801557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-04-12T23:56:36.2501098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-04-12T23:56:38.3000649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,104.61,9.1
2025-04-12T23:56:46.2500635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,104.61,9.1
2025-04-12T23:56:46.8205103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-12T23:56:55.3014624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-04-12T23:56:56.2514443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-04-12T23:57:03.8124617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-04-12T23:57:06.2719232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-04-12T23:57:12.3127515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-04-12T23:57:16.2827127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-04-12T23:57:20.8533860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-04-12T23:57:26.2838099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-04-12T23:57:29.3442808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-12T23:57:36.3043427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-12T23:57:37.8749426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-12T23:57:46.3454063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-12T23:57:46.3454063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-12T23:57:54.8854752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-12T23:57:56.3054299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-12T23:58:03.3665665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T23:58:06.3165547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-12T23:58:11.8972375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-04-12T23:58:16.3172771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-04-12T23:58:20.4073805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-04-12T23:58:26.3373857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-04-12T23:58:28.9076772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-12T23:58:36.3478728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-12T23:58:37.3991092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-04-12T23:58:45.9196460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-04-12T23:58:46.3488922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-04-12T23:58:54.4301108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-04-12T23:58:56.3592721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-04-12T23:59:02.9307755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-04-12T23:59:06.3701264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-04-12T23:59:11.4509434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-04-12T23:59:16.3909451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-04-12T23:59:19.9613675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-04-12T23:59:26.3920705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-04-12T23:59:28.4724285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-04-12T23:59:36.3929965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-04-12T23:59:36.9630243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-12T23:59:45.4630405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-04-12T23:59:46.3929862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-04-12T23:59:54.0142427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-04-12T23:59:56.4039694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1