ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-12T00:00:01.1156559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.21,f,1534.12,M,838.87,F*22
2025-04-12T00:00:09.6159413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.61,f,1537.29,M,840.60,F*2C
2025-04-12T00:00:18.1097110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.40,f,1540.28,M,842.23,F*2A
2025-04-12T00:00:26.6477162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.35,f,1542.70,M,843.56,F*25
2025-04-12T00:00:35.1276737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.63,f,1544.01,M,844.27,F*23
2025-04-12T00:00:43.6485399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.98,f,1546.24,M,845.50,F*25
2025-04-12T00:00:52.1596086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.71,f,1548.29,M,846.62,F*28
2025-04-12T00:01:00.6696927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.27,f,1550.90,M,848.05,F*21
2025-04-12T00:01:09.1807754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.61,f,1553.14,M,849.27,F*21
2025-04-12T00:01:17.6908534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.95,f,1555.38,M,850.49,F*2D
2025-04-12T00:01:26.1820263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.74,f,1558.36,M,852.12,F*2C
2025-04-12T00:01:34.7018075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.86,f,1560.23,M,853.14,F*23
2025-04-12T00:01:39.1227254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.43,f,1562.84,M,854.57,F*29
2025-04-12T00:01:44.7932019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.54,f,1564.70,M,855.59,F*28
2025-04-12T00:01:50.4536673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.44,f,1566.20,M,856.41,F*2F
2025-04-12T00:01:56.1340380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.42,f,1568.02,M,857.40,F*2C
2025-04-12T00:02:05.8942151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-04-12T00:02:14.4252775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.40,f,1571.98,M,859.57,F*2F
2025-04-12T00:02:22.9161256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.91,f,1573.65,M,860.48,F*21
2025-04-12T00:02:31.4358766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.25,f,1575.89,M,861.71,F*22
2025-04-12T00:02:39.9371744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.59,f,1578.13,M,862.93,F*2F
2025-04-12T00:02:48.4474095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.77,f,1580.93,M,864.46,F*2C
2025-04-12T00:02:56.9382593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.33,f,1583.54,M,865.89,F*24
2025-04-12T00:03:05.4591825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.45,f,1585.40,M,866.91,F*22
2025-04-12T00:03:13.9589371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.02,f,1588.01,M,868.34,F*28
2025-04-12T00:03:22.4801861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.75,f,1590.06,M,869.46,F*24
2025-04-12T00:03:30.9800488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.23,M,871.19,F*27
2025-04-12T00:03:39.5014519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.71,f,1595.85,M,872.62,F*23
2025-04-12T00:03:47.9912493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.22,f,1597.52,M,873.54,F*2A
2025-04-12T00:03:52.4221154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.40,f,1600.32,M,875.07,F*25
2025-04-12T00:03:58.0825438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-04-12T00:04:03.7625474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.35,f,1602.74,M,876.39,F*21
2025-04-12T00:04:09.4230099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.24,f,1604.24,M,877.21,F*22
2025-04-12T00:04:15.1133231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.75,f,1605.91,M,878.12,F*2D
2025-04-12T00:04:24.8498872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.48,f,1607.97,M,879.25,F*2E
2025-04-12T00:04:33.3704902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.60,f,1609.83,M,880.27,F*20
2025-04-12T00:04:41.8614319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.16,f,1612.44,M,881.69,F*2B
2025-04-12T00:04:50.3919675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.73,f,1615.05,M,883.12,F*2C
2025-04-12T00:04:58.8926250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.96,f,1618.78,M,885.16,F*23
2025-04-12T00:05:07.4033504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.30,f,1621.02,M,886.38,F*2F
2025-04-12T00:05:15.9035217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-04-12T00:05:24.4244001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.55,f,1628.11,M,890.26,F*23
2025-04-12T00:05:32.9248489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.95,f,1631.28,M,891.99,F*29
2025-04-12T00:05:41.4458956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-04-12T00:05:49.9360689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-04-12T00:05:58.4670603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.54,f,1640.60,M,897.09,F*2F
2025-04-12T00:06:06.9470229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.55,f,1643.96,M,898.93,F*28
2025-04-12T00:06:15.4680587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.73,f,1646.75,M,900.46,F*23
2025-04-12T00:06:23.9692111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-04-12T00:06:32.4792783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-04-12T00:06:40.9793979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.16,f,1656.64,M,905.86,F*2C
2025-04-12T00:06:49.5103641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.17,f,1659.99,M,907.69,F*27
2025-04-12T00:06:58.0114684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.57,f,1663.16,M,909.43,F*2A
2025-04-12T00:07:06.5315530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.52,f,1665.59,M,910.75,F*2E
2025-04-12T00:07:15.0226291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.70,f,1668.38,M,912.28,F*28
2025-04-12T00:07:23.5427382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.88,f,1671.18,M,913.81,F*29
2025-04-12T00:07:32.0339690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.44,f,1673.79,M,915.24,F*27
2025-04-12T00:07:40.5539254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.84,f,1676.96,M,916.97,F*2C
2025-04-12T00:07:49.0651003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.35,f,1678.64,M,917.89,F*2D
2025-04-12T00:07:57.5751510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.91,f,1681.25,M,919.32,F*2D
2025-04-12T00:08:06.0762121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.93,f,1684.61,M,921.15,F*24
2025-04-12T00:08:14.6062526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.13,f,1687.41,M,922.69,F*24
2025-04-12T00:08:23.0875623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.50,f,1690.57,M,924.42,F*2A
2025-04-12T00:08:31.6075616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.78,f,1691.88,M,925.13,F*21
2025-04-12T00:08:40.1050802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.02,f,1695.61,M,927.17,F*29
2025-04-12T00:08:48.6050795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.92,f,1697.10,M,927.99,F*26
2025-04-12T00:08:57.1061405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.32,f,1700.27,M,929.72,F*22
2025-04-12T00:09:05.6261935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.66,f,1702.51,M,930.94,F*22
2025-04-12T00:09:14.1373180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.16,f,1704.19,M,931.86,F*28
2025-04-12T00:09:22.6473673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.45,f,1705.49,M,932.57,F*21
2025-04-12T00:09:31.1385157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.23,f,1708.48,M,934.21,F*20
2025-04-12T00:09:39.6684802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.35,f,1710.34,M,935.23,F*23
2025-04-12T00:09:48.1497437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.08,f,1712.39,M,936.35,F*2F
2025-04-12T00:09:56.6796634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.98,f,1713.88,M,937.16,F*24
2025-04-12T00:10:05.1808796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5630.93,f,1716.31,M,938.49,F*2E
2025-04-12T00:10:13.7142303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.88,f,1718.73,M,939.81,F*21
2025-04-12T00:10:22.1920399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.12,f,1722.46,M,941.85,F*29
2025-04-12T00:10:30.7120351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-04-12T00:10:39.2132114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.03,f,1727.31,M,944.50,F*24
2025-04-12T00:10:47.7232882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5676.20,f,1730.11,M,946.03,F*25
2025-04-12T00:10:52.1441931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5686.60,f,1733.28,M,947.77,F*25
2025-04-12T00:10:57.8345066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5692.72,f,1735.14,M,948.79,F*2B
2025-04-12T00:11:03.4953352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5700.67,f,1737.57,M,950.11,F*27
2025-04-12T00:11:09.1654213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5708.63,f,1739.99,M,951.44,F*26
2025-04-12T00:11:18.9161028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.97,f,1742.23,M,952.66,F*2F
2025-04-12T00:11:27.4360661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.88,f,1747.08,M,955.31,F*2E
2025-04-12T00:11:31.8436416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.62,f,1752.48,M,958.27,F*2F
2025-04-12T00:11:37.5372832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.91,f,1757.15,M,960.82,F*25
2025-04-12T00:11:43.1877483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.70,f,1760.13,M,962.45,F*20
2025-04-12T00:11:48.8681107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.70,f,1760.13,M,962.45,F*20
2025-04-12T00:11:54.5286349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5807.13,f,1770.01,M,967.85,F*25
2025-04-12T00:12:04.3191383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.47,f,1772.25,M,969.08,F*29
2025-04-12T00:12:12.8095694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.53,f,1773.18,M,969.59,F*24
2025-04-12T00:12:17.2300720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.20,f,1774.30,M,970.20,F*2E
2025-04-12T00:12:22.9048688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.81,f,1774.49,M,970.30,F*2A
2025-04-12T00:12:28.5808056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5822.42,f,1774.67,M,970.40,F*2D
2025-04-12T00:12:34.2412405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.26,f,1775.23,M,970.71,F*2A
2025-04-12T00:12:44.0119107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5828.54,f,1776.54,M,971.42,F*21
2025-04-12T00:12:52.5140206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5832.82,f,1777.84,M,972.14,F*2D
2025-04-12T00:13:01.0186895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5837.72,f,1779.34,M,972.95,F*2B
2025-04-12T00:13:09.5188023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5843.83,f,1781.20,M,973.97,F*27
2025-04-12T00:13:18.0397663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849.34,f,1782.88,M,974.89,F*28
2025-04-12T00:13:26.5399699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5856.49,f,1785.06,M,976.08,F*26
2025-04-12T00:13:35.0411411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.80,f,1786.98,M,977.13,F*2B
2025-04-12T00:13:43.5512639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5869.53,f,1789.03,M,978.25,F*29
2025-04-12T00:13:52.0722152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.87,f,1791.27,M,979.48,F*2B
2025-04-12T00:14:00.5723580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5884.82,f,1793.69,M,980.80,F*29
2025-04-12T00:14:08.4033758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5892.78,f,1796.12,M,982.13,F*2A
2025-04-12T00:14:16.9035738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.18,f,1799.29,M,983.86,F*2F
2025-04-12T00:14:26.0647727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.19,f,1802.64,M,985.70,F*23
2025-04-12T00:14:34.5648465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5924.92,f,1805.92,M,987.49,F*25
2025-04-12T00:14:42.4356432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.54,f,1808.24,M,988.76,F*2B
2025-04-12T00:14:50.9259275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5936.83,f,1809.54,M,989.47,F*20
2025-04-12T00:15:00.1369470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5943.04,f,1811.44,M,990.51,F*2A
2025-04-12T00:15:08.6271886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.06,f,1813.58,M,991.68,F*2E
2025-04-12T00:15:17.1481371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.57,f,1814.95,M,992.43,F*22
2025-04-12T00:15:25.6482712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5961.91,f,1817.19,M,993.65,F*2C
2025-04-12T00:15:34.1793542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.19,f,1818.50,M,994.37,F*29
2025-04-12T00:15:42.6704536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5974.14,f,1820.92,M,995.69,F*28
2025-04-12T00:15:51.1904868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.87,f,1822.97,M,996.81,F*2B
2025-04-12T00:15:59.6815809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.83,f,1825.39,M,998.14,F*26
2025-04-12T00:16:08.2017288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.39,f,1828.01,M,999.57,F*29
2025-04-12T00:16:16.6918102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.41,f,1831.36,M,1001.40,F*19
2025-04-12T00:16:25.2228884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.36,f,1833.79,M,1002.73,F*1C
2025-04-12T00:16:33.7140477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.59,f,1837.52,M,1004.77,F*17
2025-04-12T00:16:42.2440006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.61,f,1840.87,M,1006.60,F*10
2025-04-12T00:16:50.7451595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.84,f,1844.60,M,1008.64,F*12
2025-04-12T00:16:59.2452248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.08,f,1848.33,M,1010.68,F*1F
2025-04-12T00:17:07.7563485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.15,f,1852.62,M,1013.02,F*1E
2025-04-12T00:17:16.2719866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.55,f,1855.79,M,1014.76,F*1C
2025-04-12T00:17:24.7532712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6101.96,f,1859.88,M,1016.99,F*12
2025-04-12T00:17:33.2732318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.92,f,1864.74,M,1019.65,F*10
2025-04-12T00:17:41.7744671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.54,f,1868.28,M,1021.59,F*16
2025-04-12T00:17:50.2945460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.27,f,1870.33,M,1022.71,F*16
2025-04-12T00:17:58.7955362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.88,f,1872.35,M,1023.81,F*1A
2025-04-12T00:18:03.2154054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6151.27,f,1874.91,M,1025.21,F*19
2025-04-12T00:18:08.8758970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.29,f,1877.05,M,1026.38,F*1B
2025-04-12T00:18:14.5761474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6160.13,f,1877.61,M,1026.69,F*1F
2025-04-12T00:18:20.2266514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.31,f,1880.40,M,1028.22,F*1C
2025-04-12T00:18:30.0071426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.81,f,1882.08,M,1029.14,F*11
2025-04-12T00:18:38.4982881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.02,f,1885.80,M,1031.17,F*1B
2025-04-12T00:18:47.0083913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6201.89,f,1890.34,M,1033.65,F*19
2025-04-12T00:18:55.5196116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.32,f,1892.90,M,1035.05,F*15
2025-04-12T00:19:04.0296544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.90,f,1894.91,M,1036.15,F*1E
2025-04-12T00:19:12.5308273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.50,f,1896.92,M,1037.25,F*17
2025-04-12T00:19:21.0607460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6225.99,f,1897.68,M,1037.67,F*16
2025-04-12T00:19:29.5520111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6231.71,f,1899.42,M,1038.62,F*19
2025-04-12T00:19:38.0521051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.73,f,1900.35,M,1039.12,F*19
2025-04-12T00:19:46.5730736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.11,f,1902.59,M,1040.35,F*1F
2025-04-12T00:19:54.4031446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.00,f,1904.09,M,1041.17,F*18
2025-04-12T00:20:02.8942859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6254.96,f,1906.51,M,1042.49,F*12
2025-04-12T00:20:11.4143710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.24,f,1907.82,M,1043.21,F*16
2025-04-12T00:20:19.9055174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.03,f,1910.80,M,1044.84,F*1C
2025-04-12T00:20:29.1355990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6277.59,f,1913.41,M,1046.27,F*19
2025-04-12T00:20:37.6167968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6285.55,f,1915.83,M,1047.59,F*18
2025-04-12T00:20:46.1467571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6295.34,f,1918.82,M,1049.22,F*10
2025-04-12T00:20:54.6377532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6290.44,f,1917.33,M,1048.41,F*13
2025-04-12T00:21:03.1478987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6312.47,f,1924.04,M,1052.08,F*19
2025-04-12T00:21:11.6490235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6319.20,f,1926.09,M,1053.20,F*17
2025-04-12T00:21:20.1790591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.92,f,1928.14,M,1054.32,F*17
2025-04-12T00:21:27.9728007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.71,f,1929.60,M,1055.12,F*1F
2025-04-12T00:21:36.4960856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6338.16,f,1931.87,M,1056.36,F*13
2025-04-12T00:21:44.9871666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.06,f,1933.36,M,1057.18,F*1B
2025-04-12T00:21:53.4973408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.46,f,1936.53,M,1058.91,F*16
2025-04-12T00:22:02.6984392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6357.89,f,1937.89,M,1059.65,F*1D
2025-04-12T00:22:11.2184618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6369.97,f,1941.57,M,1061.66,F*15
2025-04-12T00:22:19.7096497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6377.32,f,1943.81,M,1062.89,F*1E
2025-04-12T00:22:28.2196807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6387.58,f,1946.93,M,1064.60,F*1A
2025-04-12T00:22:36.7208216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6396.28,f,1949.59,M,1066.05,F*15
2025-04-12T00:22:45.2408655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6404.23,f,1952.01,M,1067.37,F*15
2025-04-12T00:22:53.7320536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6413.14,f,1954.73,M,1068.86,F*11
2025-04-12T00:23:02.2520664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6418.05,f,1956.22,M,1069.67,F*12
2025-04-12T00:23:10.7531385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6423.20,f,1957.79,M,1070.53,F*1D
2025-04-12T00:23:19.2733738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.26,f,1958.72,M,1071.04,F*19
2025-04-12T00:23:27.7645118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6433.54,f,1960.94,M,1072.26,F*18
2025-04-12T00:23:36.2845092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6437.27,f,1962.08,M,1072.88,F*1B
2025-04-12T00:23:44.7854992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6447.06,f,1965.06,M,1074.51,F*14
2025-04-12T00:23:53.3055565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.40,f,1967.30,M,1075.73,F*12
2025-04-12T00:24:01.8066743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6458.68,f,1968.61,M,1076.45,F*19
2025-04-12T00:24:10.3278461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6475.83,f,1973.83,M,1079.31,F*19
2025-04-12T00:24:18.8278730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.44,f,1977.37,M,1081.24,F*17
2025-04-12T00:24:27.3489620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6499.67,f,1981.10,M,1083.28,F*1B
2025-04-12T00:24:35.8490762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.05,f,1985.18,M,1085.51,F*18
2025-04-12T00:24:44.3700320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-04-12T00:24:52.8602849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6536.38,f,1992.29,M,1089.40,F*19
2025-04-12T00:25:01.3812829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.63,f,1996.33,M,1091.61,F*1A
2025-04-12T00:25:09.8714120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.24,f,1999.56,M,1093.37,F*1F
2025-04-12T00:25:18.3925037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6573.69,f,2003.66,M,1095.62,F*18
2025-04-12T00:25:26.8826387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6582.88,f,2006.46,M,1097.15,F*1C
2025-04-12T00:25:35.4137764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-04-12T00:25:43.9038291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-04-12T00:25:52.4104396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.14,f,2016.90,M,1102.86,F*1B
2025-04-12T00:26:00.9021845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.31,f,2019.70,M,1104.39,F*1D
2025-04-12T00:26:09.4216439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.16,f,2023.62,M,1106.53,F*12
2025-04-12T00:26:17.9317644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6647.12,f,2026.04,M,1107.85,F*10
2025-04-12T00:26:26.4528836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6658.74,f,2029.58,M,1109.79,F*15
2025-04-12T00:26:34.9528309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6667.30,f,2032.19,M,1111.22,F*11
2025-04-12T00:26:43.4738804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6677.71,f,2035.36,M,1112.95,F*10
2025-04-12T00:26:51.9541024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.66,f,2037.79,M,1114.28,F*12
2025-04-12T00:27:00.4752321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.28,f,2041.33,M,1116.21,F*1F
2025-04-12T00:27:08.9752988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6705.85,f,2043.94,M,1117.64,F*1D
2025-04-12T00:27:17.4962682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6716.86,f,2047.30,M,1119.48,F*16
2025-04-12T00:27:25.9964660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6730.32,f,2051.40,M,1121.72,F*1F
2025-04-12T00:27:34.5174287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6745.00,f,2055.88,M,1124.17,F*1A
2025-04-12T00:27:43.0076957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6758.46,f,2059.98,M,1126.41,F*18
2025-04-12T00:27:51.5286611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.30,f,2060.54,M,1126.72,F*18
2025-04-12T00:28:00.0331082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.07,f,2060.17,M,1126.51,F*10
2025-04-12T00:28:08.5597966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.91,f,2060.72,M,1126.82,F*18
2025-04-12T00:28:17.0400747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6762.13,f,2061.10,M,1127.02,F*1C
2025-04-12T00:28:25.5610529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.22,f,2068.74,M,1131.20,F*19
2025-04-12T00:28:34.0611626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.52,f,2060.91,M,1126.92,F*1A
2025-04-12T00:28:42.5822470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.36,f,2061.47,M,1127.23,F*1B
2025-04-12T00:28:51.0824007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6753.57,f,2058.49,M,1125.59,F*14
2025-04-12T00:28:59.5934204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6773.76,f,2064.64,M,1128.96,F*1B
2025-04-12T00:29:08.0935463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.71,f,2067.07,M,1130.28,F*1B
2025-04-12T00:29:16.6145959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.22,f,2068.74,M,1131.20,F*19
2025-04-12T00:29:25.1147084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.62,f,2071.91,M,1132.94,F*13
2025-04-12T00:29:33.6381329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.96,f,2074.15,M,1134.16,F*18
2025-04-12T00:29:42.1259637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.19,f,2077.88,M,1136.20,F*1D
2025-04-12T00:29:50.6472289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.59,f,2081.05,M,1137.93,F*1F
2025-04-12T00:29:59.1570079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.11,f,2086.09,M,1140.69,F*18
2025-04-12T00:30:07.6538916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.29,f,2088.88,M,1142.21,F*1C
2025-04-12T00:30:16.1540194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6866.14,f,2092.80,M,1144.36,F*17
2025-04-12T00:30:24.6650617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6875.93,f,2095.78,M,1145.99,F*1E
2025-04-12T00:30:33.1651869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.94,f,2099.14,M,1147.82,F*1B
2025-04-12T00:30:41.6962366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.11,f,2101.94,M,1149.35,F*1D
2025-04-12T00:30:50.1863496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.90,f,2104.92,M,1150.98,F*13
2025-04-12T00:30:58.7074243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.63,f,2106.97,M,1152.11,F*1D
2025-04-12T00:31:06.5374416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.03,f,2110.14,M,1153.84,F*18
2025-04-12T00:31:15.0385987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.15,f,2112.01,M,1154.86,F*16
2025-04-12T00:31:23.5486522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.54,f,2111.82,M,1154.76,F*15
2025-04-12T00:31:32.0696785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6946.89,f,2117.41,M,1157.82,F*1C
2025-04-12T00:31:41.2399010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.29,f,2120.58,M,1159.55,F*1E
2025-04-12T00:31:49.7510086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.31,f,2123.94,M,1161.38,F*18
2025-04-12T00:31:58.2510889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.29,f,2120.58,M,1159.55,F*1E
2025-04-12T00:32:06.7820816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.29,f,2120.58,M,1159.55,F*1E
2025-04-12T00:32:15.2722521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7005.01,f,2135.13,M,1167.50,F*18
2025-04-12T00:32:23.7932903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7029.74,f,2142.66,M,1171.62,F*10
2025-04-12T00:32:32.2934186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7033.16,f,2143.71,M,1172.19,F*17
2025-04-12T00:32:40.8044853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7044.78,f,2147.25,M,1174.13,F*16
2025-04-12T00:32:49.3047476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.85,f,2151.54,M,1176.48,F*14
2025-04-12T00:32:57.8256658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.43,f,2157.51,M,1179.74,F*1F
2025-04-12T00:33:06.3258770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.39,f,2163.29,M,1182.90,F*15
2025-04-12T00:33:14.8369743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.69,f,2167.95,M,1185.45,F*10
2025-04-12T00:33:23.3469563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.65,f,2173.73,M,1188.61,F*1B
2025-04-12T00:33:31.8481043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.05,f,2176.90,M,1190.34,F*18
2025-04-12T00:33:40.3482617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.29,f,2180.63,M,1192.38,F*1A
2025-04-12T00:33:48.8792319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.69,f,2183.80,M,1194.12,F*1D
2025-04-12T00:33:57.3694541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.37,f,2188.27,M,1196.56,F*1E
2025-04-12T00:34:05.8904131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.77,f,2191.44,M,1198.30,F*16
2025-04-12T00:34:14.3925433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.95,f,2194.24,M,1199.83,F*10
2025-04-12T00:34:22.2075761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.58,f,2197.78,M,1201.76,F*10
2025-04-12T00:34:30.7076360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.65,f,2202.07,M,1204.11,F*1A
2025-04-12T00:34:39.2286353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7238.11,f,2206.17,M,1206.35,F*15
2025-04-12T00:34:47.7188883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.79,f,2210.65,M,1208.80,F*15
2025-04-12T00:34:56.9298367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7273.59,f,2216.99,M,1212.27,F*17
2025-04-12T00:35:05.4409858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.78,f,2223.14,M,1215.63,F*1E
2025-04-12T00:35:13.9410730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.42,f,2230.04,M,1219.40,F*15
2025-04-12T00:35:22.4521129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.42,f,2230.04,M,1219.40,F*15
2025-04-12T00:35:30.9623001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.03,f,2242.12,M,1226.01,F*1F
2025-04-12T00:35:39.4533892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-04-12T00:35:47.9833929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-04-12T00:35:56.4845444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-04-12T00:36:04.9946128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.65,f,2281.32,M,1247.44,F*1C
2025-04-12T00:36:13.4957442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.00,f,2283.56,M,1248.67,F*16
2025-04-12T00:36:22.0058687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.84,f,2284.12,M,1248.97,F*13
2025-04-12T00:36:30.5168619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.61,f,2283.75,M,1248.77,F*11
2025-04-12T00:36:39.0269531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.72,f,2282.26,M,1247.95,F*13
2025-04-12T00:36:47.5281004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7483.43,f,2280.95,M,1247.24,F*15
2025-04-12T00:36:56.0485635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.66,f,2281.32,M,1247.44,F*1F
2025-04-12T00:37:04.5493929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.27,f,2281.51,M,1247.54,F*1F
2025-04-12T00:37:13.0792995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.49,f,2281.88,M,1247.75,F*13
2025-04-12T00:37:21.5704672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.78,f,2283.19,M,1248.46,F*13
2025-04-12T00:37:30.0506725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.00,f,2283.56,M,1248.67,F*16
2025-04-12T00:37:38.5418941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.51,f,2285.24,M,1249.58,F*19
2025-04-12T00:37:46.4216638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7501.79,f,2286.55,M,1250.30,F*1E
2025-04-12T00:37:54.9128754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.97,f,2289.34,M,1251.83,F*1F
2025-04-12T00:38:03.4328826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.47,f,2291.02,M,1252.75,F*12
2025-04-12T00:38:11.9438966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7526.26,f,2294.00,M,1254.38,F*1E
2025-04-12T00:38:20.4541103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.38,f,2295.87,M,1255.40,F*14
2025-04-12T00:38:29.6351698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7544.61,f,2299.60,M,1257.44,F*1A
2025-04-12T00:38:38.1311946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7544.61,f,2299.60,M,1257.44,F*1A
2025-04-12T00:38:46.6422465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.14,f,2307.99,M,1262.02,F*19
2025-04-12T00:38:55.1522218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7587.79,f,2312.76,M,1264.63,F*1C
2025-04-12T00:39:03.6534802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7601.51,f,2316.94,M,1266.92,F*1F
2025-04-12T00:39:12.1734107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7597.23,f,2315.64,M,1266.20,F*13
2025-04-12T00:39:20.6447154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7597.23,f,2315.64,M,1266.20,F*13
2025-04-12T00:39:28.5046357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7632.10,f,2326.26,M,1272.02,F*1C
2025-04-12T00:39:37.6957021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7632.10,f,2326.26,M,1272.02,F*1C
2025-04-12T00:39:45.5158198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7632.10,f,2326.26,M,1272.02,F*1C
2025-04-12T00:39:54.0168657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7632.10,f,2326.26,M,1272.02,F*1C
2025-04-12T00:40:02.5369310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.71,f,-9.67,M,-5.29,F*37
2025-04-12T00:40:11.7280581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7718.59,f,2352.63,M,1286.43,F*14
2025-04-12T00:40:20.2381405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7710.41,f,2350.13,M,1285.07,F*13
2025-04-12T00:40:28.7293763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7727.54,f,2355.35,M,1287.92,F*1C
2025-04-12T00:40:37.2494013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7733.05,f,2357.03,M,1288.84,F*12
2025-04-12T00:40:45.7605537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7749.56,f,2362.07,M,1291.59,F*13
2025-04-12T00:40:54.2804609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7775.26,f,2369.90,M,1295.88,F*16
2025-04-12T00:41:02.7617022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.47,f,2366.92,M,1294.25,F*1B
2025-04-12T00:41:11.2916733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.08,f,2367.10,M,1294.35,F*19
2025-04-12T00:41:19.7928721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7772.81,f,2369.15,M,1295.47,F*12
2025-04-12T00:41:28.3029001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7772.20,f,2368.97,M,1295.37,F*15
2025-04-12T00:41:36.8040392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7774.04,f,2369.53,M,1295.67,F*19
2025-04-12T00:41:45.3240918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7795.45,f,2376.05,M,1299.24,F*15
2025-04-12T00:41:53.8154274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7795.45,f,2376.05,M,1299.24,F*15
2025-04-12T00:42:02.3352604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7805.85,f,2379.22,M,1300.97,F*1C
2025-04-12T00:42:10.8363968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7820.53,f,2383.70,M,1303.42,F*19
2025-04-12T00:42:18.6763844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7836.68,f,2388.62,M,1306.11,F*1D
2025-04-12T00:42:27.1676015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7840.72,f,2389.85,M,1306.79,F*11
2025-04-12T00:42:35.6875761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7833.99,f,2387.80,M,1305.67,F*17
2025-04-12T00:42:44.1886898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7858.98,f,2395.42,M,1309.83,F*10
2025-04-12T00:42:53.4000839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7859.07,f,2395.45,M,1309.85,F*16
2025-04-12T00:43:01.1856146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7859.07,f,2395.45,M,1309.85,F*16
2025-04-12T00:43:09.7056621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7791.78,f,2374.93,M,1298.63,F*10
2025-04-12T00:43:18.2179764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7791.78,f,2374.93,M,1298.63,F*10
2025-04-12T00:43:26.7208382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7842.56,f,2390.41,M,1307.09,F*13
2025-04-12T00:43:35.9128348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7848.06,f,2392.09,M,1308.01,F*15
2025-04-12T00:43:44.4349987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7842.56,f,2390.41,M,1307.09,F*13
2025-04-12T00:43:52.9351340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7842.56,f,2390.41,M,1307.09,F*13
2025-04-12T00:44:01.4462103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7791.78,f,2374.93,M,1298.63,F*10
2025-04-12T00:44:09.9562794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7791.78,f,2374.93,M,1298.63,F*10
2025-04-12T00:44:18.4673734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7847.52,f,2391.92,M,1307.92,F*1F
2025-04-12T00:44:26.9575578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7847.45,f,2391.90,M,1307.91,F*18
2025-04-12T00:44:35.4885136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7870.09,f,2398.80,M,1311.68,F*1D
2025-04-12T00:44:43.9787921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7870.09,f,2398.80,M,1311.68,F*1D
2025-04-12T00:44:52.4998391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7870.09,f,2398.80,M,1311.68,F*1D
2025-04-12T00:45:00.9999619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7806.46,f,2379.41,M,1301.08,F*12
2025-04-12T00:45:09.5110305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7806.46,f,2379.41,M,1301.08,F*12
2025-04-12T00:45:18.0012227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.23,f,2391.53,M,1307.70,F*19
2025-04-12T00:45:26.5322395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.23,f,2391.53,M,1307.70,F*19
2025-04-12T00:45:35.0423073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7850.51,f,2392.84,M,1308.42,F*1C
2025-04-12T00:45:43.5434253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7850.53,f,2392.84,M,1308.42,F*1E
2025-04-12T00:45:52.0535111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7814.41,f,2381.83,M,1302.40,F*10
2025-04-12T00:46:00.5646007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7814.41,f,2381.83,M,1302.40,F*10
2025-04-12T00:46:09.0647124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7814.41,f,2381.83,M,1302.40,F*10
2025-04-12T00:46:17.5757846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7814.41,f,2381.83,M,1302.40,F*10
2025-04-12T00:46:26.0858786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7916.07,f,2412.82,M,1319.35,F*15
2025-04-12T00:46:34.5969628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7915.97,f,2412.79,M,1319.33,F*1D
2025-04-12T00:46:43.0971067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7911.69,f,2411.48,M,1318.61,F*1F
2025-04-12T00:46:51.6281087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7903.12,f,2408.87,M,1317.19,F*1B
2025-04-12T00:47:00.1182622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7922.70,f,2414.84,M,1320.45,F*1F
2025-04-12T00:47:08.6293354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7922.09,f,2414.65,M,1320.35,F*19
2025-04-12T00:47:17.1151604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7908.02,f,2410.36,M,1318.00,F*15
2025-04-12T00:47:25.6362678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7917.81,f,2413.35,M,1319.63,F*14
2025-04-12T00:47:34.1263760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7917.81,f,2413.35,M,1319.63,F*14
2025-04-12T00:47:42.6573570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7937.38,f,2419.31,M,1322.90,F*1E
2025-04-12T00:47:51.1475768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7937.38,f,2419.31,M,1322.90,F*1E
2025-04-12T00:47:59.6580665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7903.12,f,2408.87,M,1317.19,F*1B
2025-04-12T00:48:08.1687674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.76,f,2415.77,M,1320.96,F*1D
2025-04-12T00:48:16.6799718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7928.82,f,2416.70,M,1321.47,F*12
2025-04-12T00:48:25.1902462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7939.83,f,2420.06,M,1323.31,F*14
2025-04-12T00:48:33.7015412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7939.83,f,2420.06,M,1323.31,F*14
2025-04-12T00:48:42.2012844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7926.37,f,2415.96,M,1321.06,F*1C
2025-04-12T00:48:50.7223568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7930.04,f,2417.08,M,1321.67,F*19
2025-04-12T00:48:59.2224077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7930.04,f,2417.08,M,1321.67,F*19
2025-04-12T00:49:07.7235153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7930.04,f,2417.08,M,1321.67,F*19
2025-04-12T00:49:16.2337386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7996.12,f,2437.22,M,1332.69,F*14
2025-04-12T00:49:24.7546571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7996.12,f,2437.22,M,1332.69,F*14
2025-04-12T00:49:33.2451634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7996.12,f,2437.22,M,1332.69,F*14
2025-04-12T00:49:41.7757930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7907.41,f,2410.18,M,1317.90,F*17
2025-04-12T00:49:50.2659723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7918.42,f,2413.53,M,1319.74,F*12
2025-04-12T00:49:58.8069319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-12T00:50:06.5971742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-12T00:50:15.1181919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7929.43,f,2416.89,M,1321.57,F*19
2025-04-12T00:50:23.6383060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7926.37,f,2415.96,M,1321.06,F*1C
2025-04-12T00:50:32.1294245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7944.73,f,2421.55,M,1324.12,F*10
2025-04-12T00:50:40.6394624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7929.43,f,2416.89,M,1321.57,F*19
2025-04-12T00:50:49.1704720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7955.19,f,2424.74,M,1325.87,F*17
2025-04-12T00:50:57.6608667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.54,f,2431.25,M,1329.42,F*1A
2025-04-12T00:51:06.1717686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.54,f,2431.25,M,1329.42,F*1A
2025-04-12T00:51:14.6718813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7999.79,f,2438.33,M,1333.30,F*14
2025-04-12T00:51:23.8928346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8007.74,f,2440.76,M,1334.62,F*16
2025-04-12T00:51:32.3588906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8037.11,f,2449.71,M,1339.52,F*16
2025-04-12T00:51:40.8799343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8037.11,f,2449.71,M,1339.52,F*16
2025-04-12T00:51:48.7003777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8037.11,f,2449.71,M,1339.52,F*16
2025-04-12T00:51:57.2314065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8037.11,f,2449.71,M,1339.52,F*16
2025-04-12T00:52:06.4116009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8018.49,f,2444.04,M,1336.41,F*14
2025-04-12T00:52:14.9226629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8018.75,f,2444.12,M,1336.46,F*1B
2025-04-12T00:52:22.7427152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8018.75,f,2444.12,M,1336.46,F*1B
2025-04-12T00:52:31.2438989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7996.73,f,2437.40,M,1332.79,F*16
2025-04-12T00:52:39.7539345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7975.31,f,2430.88,M,1329.22,F*1A
2025-04-12T00:52:48.2550173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7975.31,f,2430.88,M,1329.22,F*1A
2025-04-12T00:52:56.7750694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8022.42,f,2445.23,M,1337.07,F*11
2025-04-12T00:53:05.2952635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7990.61,f,2435.54,M,1331.77,F*19
2025-04-12T00:53:14.4766020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7990.61,f,2435.54,M,1331.77,F*19
2025-04-12T00:53:22.9866731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8037.11,f,2449.71,M,1339.52,F*16
2025-04-12T00:53:31.4872504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8037.11,f,2449.71,M,1339.52,F*16
2025-04-12T00:53:40.0077833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7978.82,f,2431.94,M,1329.80,F*1B
2025-04-12T00:53:48.5091834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7954.51,f,2424.54,M,1325.75,F*15
2025-04-12T00:53:57.0337614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7962.47,f,2426.96,M,1327.08,F*13
2025-04-12T00:54:05.5204058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7962.47,f,2426.96,M,1327.08,F*13
2025-04-12T00:54:14.0404370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8002.85,f,2439.27,M,1333.81,F*1D
2025-04-12T00:54:22.5457747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7994.28,f,2436.66,M,1332.38,F*1A
2025-04-12T00:54:31.0616509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.14,f,2428.08,M,1327.69,F*1F
2025-04-12T00:54:39.5219325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.14,f,2428.08,M,1327.69,F*1F
2025-04-12T00:54:47.3728298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.14,f,2428.08,M,1327.69,F*1F
2025-04-12T00:54:55.8839349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8035.88,f,2449.34,M,1339.31,F*10
2025-04-12T00:55:04.4039521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8025.43,f,2446.15,M,1337.57,F*14
2025-04-12T00:55:13.5951070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8007.74,f,2440.76,M,1334.62,F*16
2025-04-12T00:55:22.1052427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.32,f,2446.73,M,1337.89,F*13
2025-04-12T00:55:30.6063405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.32,f,2446.73,M,1337.89,F*13
2025-04-12T00:55:39.1209612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.93,f,2446.91,M,1337.99,F*15
2025-04-12T00:55:47.6125449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.93,f,2446.91,M,1337.99,F*15
2025-04-12T00:55:55.4532786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8076.26,f,2461.64,M,1346.04,F*12
2025-04-12T00:56:04.5836764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8076.26,f,2461.64,M,1346.04,F*12
2025-04-12T00:56:13.1046885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8129.58,f,2477.90,M,1354.93,F*11
2025-04-12T00:56:20.9457238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8129.49,f,2477.87,M,1354.91,F*15
2025-04-12T00:56:29.4658520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.91,f,2481.96,M,1357.15,F*1B
2025-04-12T00:56:37.9867792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.95,f,2481.97,M,1357.16,F*1D
2025-04-12T00:56:46.4769262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8134.99,f,2479.55,M,1355.83,F*17
2025-04-12T00:56:55.6382635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8134.99,f,2479.55,M,1355.83,F*17
2025-04-12T00:57:04.1582455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8144.78,f,2482.53,M,1357.46,F*16
2025-04-12T00:57:11.9931319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8144.78,f,2482.53,M,1357.46,F*16
2025-04-12T00:57:21.2093781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8144.78,f,2482.53,M,1357.46,F*16
2025-04-12T00:57:29.0304045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8051.79,f,2454.19,M,1341.96,F*1D
2025-04-12T00:57:37.5503880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8051.79,f,2454.19,M,1341.96,F*1D
2025-04-12T00:57:46.6917254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8051.79,f,2454.19,M,1341.96,F*1D
2025-04-12T00:57:54.5815531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8114.19,f,2473.21,M,1352.37,F*1C
2025-04-12T00:58:03.0528218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8084.83,f,2464.25,M,1347.47,F*16
2025-04-12T00:58:11.5728262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8084.83,f,2464.25,M,1347.47,F*16
2025-04-12T00:58:20.7539970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8097.06,f,2467.98,M,1349.51,F*15
2025-04-12T00:58:28.5939854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8097.06,f,2467.98,M,1349.51,F*15
2025-04-12T00:58:37.0752164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8076.26,f,2461.64,M,1346.04,F*12
2025-04-12T00:58:45.6152578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:58:54.1064094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8109.91,f,2471.90,M,1351.65,F*1C
2025-04-12T00:59:02.6165233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:59:11.8076537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:59:20.3277447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:59:28.1387989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:59:37.3090366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:59:45.8002746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.69,f,2471.53,M,1351.45,F*17
2025-04-12T00:59:53.6702043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.53,f,-9.31,M,-5.09,F*37
2025-04-12T01:00:02.8597543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8250.01,f,2514.60,M,1375.00,F*12
2025-04-12T01:00:10.6773453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.99,f,2474.97,M,1353.33,F*16
2025-04-12T01:00:19.2184450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.70,f,2474.88,M,1353.28,F*15
2025-04-12T01:00:27.6887385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.70,f,2474.88,M,1353.28,F*15
2025-04-12T01:00:36.8499862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.70,f,2474.88,M,1353.28,F*15
2025-04-12T01:00:44.7197657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.81,f,-9.39,M,-5.13,F*3B
2025-04-12T01:00:53.9003366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8308.79,f,2532.52,M,1384.80,F*12
2025-04-12T01:01:01.7312414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8309.35,f,2532.69,M,1384.89,F*1A
2025-04-12T01:01:10.2214193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8291.00,f,2527.10,M,1381.83,F*19
2025-04-12T01:01:18.7525319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8291.00,f,2527.10,M,1381.83,F*19
2025-04-12T01:01:27.2429309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8246.34,f,2513.48,M,1374.39,F*15
2025-04-12T01:01:36.4537687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8246.34,f,2513.48,M,1374.39,F*15
2025-04-12T01:01:44.2741244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8246.95,f,2513.67,M,1374.49,F*14
2025-04-12T01:01:53.4244586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8225.54,f,2507.14,M,1370.92,F*1F
2025-04-12T01:02:01.9158581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8245.73,f,2513.30,M,1374.29,F*1B
2025-04-12T01:02:10.4356763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8241.44,f,2511.99,M,1373.57,F*14
2025-04-12T01:02:18.9965612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8235.94,f,2510.31,M,1372.66,F*1A
2025-04-12T01:02:26.8275569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8240.83,f,2511.81,M,1373.47,F*16
2025-04-12T01:02:35.3093785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8222.48,f,2506.21,M,1370.41,F*1C
2025-04-12T01:02:43.8338621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8245.03,f,2513.09,M,1374.17,F*1B
2025-04-12T01:02:52.3289555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8245.12,f,2513.11,M,1374.19,F*1C
2025-04-12T01:03:01.5400160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8297.12,f,2528.96,M,1382.85,F*18
2025-04-12T01:03:10.0400987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8316.69,f,2534.93,M,1386.12,F*1E
2025-04-12T01:03:18.5512633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8316.69,f,2534.93,M,1386.12,F*1E
2025-04-12T01:03:27.0517176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-12T01:03:34.8823371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-12T01:03:43.3824790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8250.62,f,2514.79,M,1375.10,F*1E
2025-04-12T01:03:51.8935651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8250.62,f,2514.79,M,1375.10,F*1E
2025-04-12T01:04:00.3936917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8266.53,f,2519.64,M,1377.75,F*19
2025-04-12T01:04:09.5649738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8266.53,f,2519.64,M,1377.75,F*19
2025-04-12T01:04:18.1048859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T01:04:26.6114498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8288.55,f,2526.35,M,1381.43,F*1B
2025-04-12T01:04:35.1016740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8268.36,f,2520.20,M,1378.06,F*15
2025-04-12T01:04:43.6226443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8247.56,f,2513.86,M,1374.59,F*14
2025-04-12T01:04:52.1227916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8247.56,f,2513.86,M,1374.59,F*14
2025-04-12T01:05:00.6338876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8284.27,f,2525.05,M,1380.71,F*12
2025-04-12T01:05:09.1340075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8311.80,f,2533.44,M,1385.30,F*10
2025-04-12T01:05:16.9650185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8311.80,f,2533.44,M,1385.30,F*10
2025-04-12T01:05:25.4750979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8248.79,f,2514.23,M,1374.80,F*1A
2025-04-12T01:05:33.9961647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8248.79,f,2514.23,M,1374.80,F*1A
2025-04-12T01:05:42.4763635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8281.82,f,2524.30,M,1380.30,F*1A
2025-04-12T01:05:50.9974061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.95,f,2529.52,M,1383.16,F*1A
2025-04-12T01:05:59.5174541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.67,f,2528.22,M,1382.45,F*1A
2025-04-12T01:06:08.0185675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8275.70,f,2522.43,M,1379.28,F*11
2025-04-12T01:06:16.5186896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8275.70,f,2522.43,M,1379.28,F*11
2025-04-12T01:06:25.7401125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8275.09,f,2522.25,M,1379.18,F*1C
2025-04-12T01:06:34.2302494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.66,f,2524.86,M,1380.61,F*1B
2025-04-12T01:06:42.7502825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.66,f,2524.86,M,1380.61,F*1B
2025-04-12T01:06:51.2416783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8267.14,f,2519.82,M,1377.86,F*1F
2025-04-12T01:06:59.7517573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8260.41,f,2517.77,M,1376.73,F*17
2025-04-12T01:07:08.2529049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8260.41,f,2517.77,M,1376.73,F*17
2025-04-12T01:07:16.7729287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8306.29,f,2531.76,M,1384.38,F*1F
2025-04-12T01:07:25.2741923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8328.32,f,2538.47,M,1388.05,F*10
2025-04-12T01:07:33.7844044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8312.41,f,2533.62,M,1385.40,F*1D
2025-04-12T01:07:42.2849445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.68,f,2531.57,M,1384.28,F*1B
2025-04-12T01:07:50.7959202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.68,f,2531.57,M,1384.28,F*1B
2025-04-12T01:07:59.3059962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.67,f,2544.07,M,1391.11,F*1A
2025-04-12T01:08:07.8170911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.67,f,2544.07,M,1391.11,F*1A
2025-04-12T01:08:16.3172520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.67,f,2544.07,M,1391.11,F*1A
2025-04-12T01:08:24.8482164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8315.47,f,2534.56,M,1385.91,F*10
2025-04-12T01:08:33.3285784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8321.59,f,2536.42,M,1386.93,F*1E
2025-04-12T01:08:41.8352858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8340.55,f,2542.20,M,1390.09,F*16
2025-04-12T01:08:50.3454182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8340.55,f,2542.20,M,1390.09,F*16
2025-04-12T01:08:58.8564916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8302.95,f,2530.74,M,1383.83,F*18
2025-04-12T01:09:07.3665971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8303.24,f,2530.83,M,1383.87,F*1F
2025-04-12T01:09:15.8776090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8336.27,f,2540.90,M,1389.38,F*11
2025-04-12T01:09:24.3679728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8316.48,f,2534.86,M,1386.08,F*12
2025-04-12T01:09:32.8841293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8316.69,f,2534.93,M,1386.12,F*1E
2025-04-12T01:09:41.3989072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8339.94,f,2542.01,M,1389.99,F*17
2025-04-12T01:09:49.9100232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.00,f,2542.95,M,1390.50,F*17
2025-04-12T01:09:58.4101094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.00,f,2542.95,M,1390.50,F*17
2025-04-12T01:10:06.9212495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-12T01:10:15.4213778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-12T01:10:23.9423516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8342.39,f,2542.76,M,1390.40,F*10
2025-04-12T01:10:32.4427560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.00,f,2542.95,M,1390.50,F*17
2025-04-12T01:10:40.9535660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.00,f,2542.95,M,1390.50,F*17
2025-04-12T01:10:49.4537321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8320.98,f,2536.23,M,1386.83,F*14
2025-04-12T01:10:57.9747913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.84,f,2543.51,M,1390.81,F*19
2025-04-12T01:11:06.4850536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.03,f,2549.66,M,1394.17,F*10
2025-04-12T01:11:14.9959824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8362.58,f,2548.91,M,1393.76,F*10
2025-04-12T01:11:23.4861362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-12T01:11:32.0170630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8374.20,f,2552.46,M,1395.70,F*19
2025-04-12T01:11:40.5072415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8372.37,f,2551.90,M,1395.39,F*1C
2025-04-12T01:11:49.0382820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8371.14,f,2551.52,M,1395.19,F*12
2025-04-12T01:11:57.5184577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8374.20,f,2552.46,M,1395.70,F*19
2025-04-12T01:12:06.0594288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8384.60,f,2555.63,M,1397.43,F*10
2025-04-12T01:12:14.5497568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8387.05,f,2556.37,M,1397.84,F*19
2025-04-12T01:12:23.0706020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8418.86,f,2566.07,M,1403.14,F*10
2025-04-12T01:12:31.5607844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8413.36,f,2564.39,M,1402.23,F*1A
2025-04-12T01:12:40.0822810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8402.96,f,2561.22,M,1400.49,F*11
2025-04-12T01:12:48.5819842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8402.96,f,2561.22,M,1400.49,F*11
2025-04-12T01:12:57.0887804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8402.96,f,2561.22,M,1400.49,F*11
2025-04-12T01:13:05.5889806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8402.96,f,2561.22,M,1400.49,F*11
2025-04-12T01:13:14.1000177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8404.18,f,2561.59,M,1400.70,F*17
2025-04-12T01:13:22.6001060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8410.30,f,2563.46,M,1401.72,F*17
2025-04-12T01:13:31.1211598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8422.53,f,2567.19,M,1403.76,F*1B
2025-04-12T01:13:39.6212906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8404.18,f,2561.59,M,1400.70,F*17
2025-04-12T01:13:48.1423066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8412.13,f,2564.02,M,1402.02,F*17
2025-04-12T01:13:56.6325065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8415.19,f,2564.95,M,1402.53,F*10
2025-04-12T01:14:05.1535482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8415.19,f,2564.95,M,1402.53,F*10
2025-04-12T01:14:13.6546238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8421.31,f,2566.82,M,1403.55,F*1E
2025-04-12T01:14:22.1746342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8408.46,f,2562.90,M,1401.41,F*15
2025-04-12T01:14:30.6757935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8426.21,f,2568.31,M,1404.37,F*1D
2025-04-12T01:14:39.1858731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8417.03,f,2565.51,M,1402.84,F*1A
2025-04-12T01:14:47.6970144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8417.03,f,2565.51,M,1402.84,F*1A
2025-04-12T01:14:56.1970555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.68,f,2575.77,M,1408.45,F*16
2025-04-12T01:15:04.6982024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8448.84,f,2575.21,M,1408.14,F*1A
2025-04-12T01:15:12.5282249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8430.49,f,2569.61,M,1405.08,F*1D
2025-04-12T01:15:21.0293502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.68,f,2575.77,M,1408.45,F*16
2025-04-12T01:15:30.1995821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.29,f,2576.87,M,1409.05,F*1E
2025-04-12T01:15:38.0697577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8452.44,f,2576.30,M,1408.74,F*18
2025-04-12T01:15:46.5807998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.34,f,2573.53,M,1407.22,F*13
2025-04-12T01:15:55.7611615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8447.62,f,2574.83,M,1407.94,F*13
2025-04-12T01:16:04.2717913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.29,f,2575.95,M,1408.55,F*1F
2025-04-12T01:16:12.7620529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.74,f,2576.70,M,1408.96,F*12
2025-04-12T01:16:21.2930770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8442.72,f,2573.34,M,1407.12,F*12
2025-04-12T01:16:29.7833352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8449.45,f,2575.39,M,1408.24,F*1C
2025-04-12T01:16:38.3042472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.49,f,2576.62,M,1408.92,F*1B
2025-04-12T01:16:46.8153773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8446.39,f,2574.46,M,1407.73,F*1C
2025-04-12T01:16:55.3277945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.70,f,2576.69,M,1408.95,F*1D
2025-04-12T01:17:03.8264041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8445.78,f,2574.27,M,1407.63,F*1C
2025-04-12T01:17:12.3233966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.74,f,2576.70,M,1408.96,F*12
2025-04-12T01:17:20.8333661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8449.45,f,2575.39,M,1408.24,F*1C
2025-04-12T01:17:29.3335285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.35,f,2576.89,M,1409.06,F*1E
2025-04-12T01:17:37.8439110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8452.51,f,2576.33,M,1408.75,F*1E
2025-04-12T01:17:46.3745617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.90,f,2576.14,M,1408.65,F*14
2025-04-12T01:17:54.8653630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.12,f,2576.51,M,1408.85,F*13
2025-04-12T01:18:03.3867314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.74,f,2576.70,M,1408.96,F*12
2025-04-12T01:18:11.8866227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:18:20.3872505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.35,f,2576.89,M,1409.06,F*1E
2025-04-12T01:18:28.8779708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:18:37.4088898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.18,f,2577.44,M,1409.36,F*10
2025-04-12T01:18:45.9092418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:18:54.4400973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:19:02.9305589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:19:11.4608042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.18,f,2577.44,M,1409.36,F*10
2025-04-12T01:19:19.9512298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.08,f,2577.41,M,1409.35,F*17
2025-04-12T01:19:28.4721872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.18,f,2577.44,M,1409.36,F*10
2025-04-12T01:19:36.9725238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.79,f,2577.63,M,1409.47,F*14
2025-04-12T01:19:45.4927893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.47,f,2577.23,M,1409.25,F*1A
2025-04-12T01:19:53.9835085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8457.41,f,2577.82,M,1409.57,F*10
2025-04-12T01:20:02.5042275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.79,f,2577.63,M,1409.47,F*14
2025-04-12T01:20:10.9852991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.79,f,2577.63,M,1409.47,F*14
2025-04-12T01:20:19.5055632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8458.02,f,2578.00,M,1409.67,F*1E
2025-04-12T01:20:28.0065973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8458.55,f,2578.17,M,1409.76,F*1A
2025-04-12T01:20:36.5367975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8458.63,f,2578.19,M,1409.77,F*10
2025-04-12T01:20:45.0377218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8459.24,f,2578.38,M,1409.87,F*1E
2025-04-12T01:20:53.5577979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8459.24,f,2578.38,M,1409.87,F*1E
2025-04-12T01:21:02.0583722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8460.47,f,2578.75,M,1410.08,F*17
2025-04-12T01:21:10.5794018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8458.63,f,2578.19,M,1409.77,F*10
2025-04-12T01:21:19.0698372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.08,f,2578.94,M,1410.18,F*13
2025-04-12T01:21:27.5907554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8460.47,f,2578.75,M,1410.08,F*17
2025-04-12T01:21:36.0770545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.69,f,2579.12,M,1410.28,F*18
2025-04-12T01:21:44.5980184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8460.47,f,2578.75,M,1410.08,F*17
2025-04-12T01:21:53.0983617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.91,f,2579.50,M,1410.49,F*1D
2025-04-12T01:22:01.6090444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.30,f,2579.31,M,1410.38,F*17
2025-04-12T01:22:10.1091740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.91,f,2579.50,M,1410.49,F*1D
2025-04-12T01:22:18.6303985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.08,f,2578.94,M,1410.18,F*13
2025-04-12T01:22:27.1306875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.75,f,2580.06,M,1410.79,F*17
2025-04-12T01:22:35.6413537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.91,f,2579.50,M,1410.49,F*1D
2025-04-12T01:22:44.1419149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.75,f,2580.06,M,1410.79,F*17
2025-04-12T01:22:52.6622602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.70,f,2579.43,M,1410.45,F*1C
2025-04-12T01:23:00.4826006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.36,f,2580.24,M,1410.89,F*1E
2025-04-12T01:23:08.9930475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.14,f,2579.87,M,1410.69,F*1E
2025-04-12T01:23:17.5041123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.75,f,2580.06,M,1410.79,F*17
2025-04-12T01:23:25.9943060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.75,f,2580.06,M,1410.79,F*17
2025-04-12T01:23:35.1955895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.36,f,2580.24,M,1410.89,F*1E
2025-04-12T01:23:43.7060356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.44,f,2580.26,M,1410.91,F*10
2025-04-12T01:23:52.2065660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.97,f,2580.43,M,1411.00,F*14
2025-04-12T01:24:00.0469138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.36,f,2580.24,M,1410.89,F*1E
2025-04-12T01:24:08.5278935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.97,f,2580.43,M,1411.00,F*14
2025-04-12T01:24:17.7383945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8466.58,f,2580.61,M,1411.10,F*15
2025-04-12T01:24:26.2484531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.20,f,2580.80,M,1411.20,F*17
2025-04-12T01:24:34.0698717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.97,f,2580.43,M,1411.00,F*14
2025-04-12T01:24:43.2596982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.20,f,2580.80,M,1411.20,F*17
2025-04-12T01:24:51.7711226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.97,f,2580.43,M,1411.00,F*14
2025-04-12T01:24:59.5811993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.20,f,2580.80,M,1411.20,F*17
2025-04-12T01:25:08.1017363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.81,f,2580.99,M,1411.30,F*15
2025-04-12T01:25:17.2922683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8468.41,f,2581.17,M,1411.40,F*16
2025-04-12T01:25:25.1134298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8466.58,f,2580.61,M,1411.10,F*15
2025-04-12T01:25:33.6134270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.03,f,2581.36,M,1411.51,F*12
2025-04-12T01:25:42.1359827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8466.58,f,2580.61,M,1411.10,F*15
2025-04-12T01:25:50.6203286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.03,f,2581.36,M,1411.51,F*12
2025-04-12T01:25:59.8316031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.81,f,2580.99,M,1411.30,F*15
2025-04-12T01:26:08.2920947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.64,f,2581.55,M,1411.61,F*15
2025-04-12T01:26:16.8421683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8468.42,f,2581.17,M,1411.40,F*15
2025-04-12T01:26:25.3533105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8470.87,f,2581.92,M,1411.81,F*15
2025-04-12T01:26:33.8634807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.64,f,2581.55,M,1411.61,F*15
2025-04-12T01:26:41.6639562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8470.87,f,2581.92,M,1411.81,F*15
2025-04-12T01:26:50.1846471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8471.48,f,2582.11,M,1411.91,F*1E
2025-04-12T01:26:58.6860226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8470.71,f,2581.87,M,1411.79,F*1F
2025-04-12T01:27:07.2063703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8472.70,f,2582.48,M,1412.12,F*12
2025-04-12T01:27:16.3968525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8472.09,f,2582.29,M,1412.01,F*19
2025-04-12T01:27:24.9271357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.93,f,2582.85,M,1412.32,F*1D
2025-04-12T01:27:33.4182853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8472.09,f,2582.29,M,1412.01,F*19
2025-04-12T01:27:41.9282087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.83,f,2582.82,M,1412.30,F*19
2025-04-12T01:27:49.7390824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.04,f,2582.58,M,1412.17,F*14
2025-04-12T01:27:58.2495617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.84,f,2583.13,M,1412.47,F*10
2025-04-12T01:28:06.7506982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.54,f,2583.04,M,1412.42,F*1E
2025-04-12T01:28:15.9705556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.15,f,2583.23,M,1412.52,F*1E
2025-04-12T01:28:24.4712412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.54,f,2583.04,M,1412.42,F*1E
2025-04-12T01:28:32.9825069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.76,f,2583.41,M,1412.63,F*1D
2025-04-12T01:28:41.4829283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8476.37,f,2583.60,M,1412.73,F*19
2025-04-12T01:28:50.0038228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.15,f,2583.23,M,1412.52,F*1E
2025-04-12T01:28:58.4936094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8476.98,f,2583.78,M,1412.83,F*1A
2025-04-12T01:29:07.0145359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8477.60,f,2583.97,M,1412.93,F*1C
2025-04-12T01:29:15.5156952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8476.66,f,2583.69,M,1412.78,F*1F
2025-04-12T01:29:24.0355496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8477.60,f,2583.97,M,1412.93,F*1C
2025-04-12T01:29:32.5368798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8477.60,f,2583.97,M,1412.93,F*1C
2025-04-12T01:29:40.3573680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.43,f,2584.53,M,1413.24,F*11
2025-04-12T01:29:48.8678294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.43,f,2584.53,M,1413.24,F*11
2025-04-12T01:29:57.3884545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.43,f,2584.53,M,1413.24,F*11
2025-04-12T01:30:05.8546041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8480.04,f,2584.72,M,1413.34,F*16
2025-04-12T01:30:15.0655283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.43,f,2584.53,M,1413.24,F*11
2025-04-12T01:30:23.5655180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8482.49,f,2585.46,M,1413.75,F*1E
2025-04-12T01:30:32.0861728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8480.04,f,2584.72,M,1413.34,F*16
2025-04-12T01:30:40.5871835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.10,f,2585.65,M,1413.85,F*1D
2025-04-12T01:30:48.4077476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8480.65,f,2584.90,M,1413.44,F*1A
2025-04-12T01:30:56.9084038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8484.94,f,2586.21,M,1414.16,F*18
2025-04-12T01:31:05.4288277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.10,f,2585.65,M,1413.85,F*1D
2025-04-12T01:31:13.9392724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8484.94,f,2586.21,M,1414.16,F*18
2025-04-12T01:31:22.4403865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8484.94,f,2586.21,M,1414.16,F*18
2025-04-12T01:31:31.6006892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8487.32,f,2586.94,M,1414.55,F*1E
2025-04-12T01:31:39.4609627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.16,f,2586.58,M,1414.36,F*1C
2025-04-12T01:31:48.6614469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8487.38,f,2586.95,M,1414.56,F*16
2025-04-12T01:31:57.1726036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.61,f,2587.33,M,1414.77,F*1B
2025-04-12T01:32:05.6628364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.61,f,2587.33,M,1414.77,F*1B
2025-04-12T01:32:13.5140162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8490.44,f,2587.89,M,1415.07,F*12
2025-04-12T01:32:22.0141962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8489.83,f,2587.70,M,1414.97,F*1F
2025-04-12T01:32:31.1650565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.28,f,2588.45,M,1415.38,F*19
2025-04-12T01:32:39.6657147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8491.67,f,2588.26,M,1415.28,F*15
2025-04-12T01:32:47.5358582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.89,f,2588.63,M,1415.48,F*11
2025-04-12T01:32:56.7363274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.28,f,2588.45,M,1415.38,F*19
2025-04-12T01:33:05.2468470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.34,f,2589.38,M,1415.89,F*12
2025-04-12T01:33:13.0476965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.34,f,2589.38,M,1415.89,F*12
2025-04-12T01:33:22.2583946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.56,f,2589.75,M,1416.09,F*17
2025-04-12T01:33:30.0587298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.95,f,2589.57,M,1415.99,F*11
2025-04-12T01:33:38.5893953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.40,f,2590.31,M,1416.40,F*1B
2025-04-12T01:33:47.7907920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.17,f,2589.94,M,1416.20,F*17
2025-04-12T01:33:55.6112671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.56,f,2589.75,M,1416.09,F*17
2025-04-12T01:34:04.7914803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.95,f,2589.57,M,1415.99,F*11
2025-04-12T01:34:13.3016693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.40,f,2590.31,M,1416.40,F*1B
2025-04-12T01:34:21.7970741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.56,f,2589.75,M,1416.09,F*17
2025-04-12T01:34:30.2988657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.56,f,2589.75,M,1416.09,F*17
2025-04-12T01:34:38.1401052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.95,f,2589.57,M,1415.99,F*11
2025-04-12T01:34:46.6401417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.17,f,2589.94,M,1416.20,F*17
2025-04-12T01:34:55.1513253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.40,f,2590.31,M,1416.40,F*1B
2025-04-12T01:35:03.6613360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8494.73,f,2589.19,M,1415.79,F*1C
2025-04-12T01:35:12.1525924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.17,f,2589.94,M,1416.20,F*17
2025-04-12T01:35:20.6731210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.78,f,2590.12,M,1416.30,F*19
2025-04-12T01:35:29.1629578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8499.01,f,2590.50,M,1416.50,F*19
2025-04-12T01:35:38.3843448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8500.23,f,2590.87,M,1416.71,F*11
2025-04-12T01:35:46.1841132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8502.68,f,2591.62,M,1417.11,F*11
2025-04-12T01:35:54.7056855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8502.68,f,2591.62,M,1417.11,F*11
2025-04-12T01:36:03.2054832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8503.90,f,2591.99,M,1417.32,F*12
2025-04-12T01:36:11.7164684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.74,f,2592.55,M,1417.62,F*18
2025-04-12T01:36:20.9070825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8506.96,f,2592.92,M,1417.83,F*13
2025-04-12T01:36:29.4177504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.63,f,2594.04,M,1418.44,F*13
2025-04-12T01:36:37.9184706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8517.36,f,2596.09,M,1419.56,F*19
2025-04-12T01:36:46.4388277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8513.08,f,2594.79,M,1418.85,F*1A
2025-04-12T01:36:54.2594359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.14,f,2595.72,M,1419.36,F*11
2025-04-12T01:37:02.7700845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8518.59,f,2596.46,M,1419.76,F*16
2025-04-12T01:37:11.2708191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8519.81,f,2596.84,M,1419.97,F*13
2025-04-12T01:37:19.8116758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8527.15,f,2599.08,M,1421.19,F*15
2025-04-12T01:37:28.9717557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.09,f,2598.14,M,1420.68,F*10
2025-04-12T01:37:37.4927267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8527.76,f,2599.26,M,1421.29,F*1F
2025-04-12T01:37:45.9930921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8530.21,f,2600.01,M,1421.70,F*11
2025-04-12T01:37:54.5133688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8535.72,f,2601.69,M,1422.62,F*1D
2025-04-12T01:38:03.0042010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8535.10,f,2601.50,M,1422.52,F*10
2025-04-12T01:38:11.5245359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8536.33,f,2601.87,M,1422.72,F*1A
2025-04-12T01:38:20.0254466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.27,f,2600.94,M,1422.21,F*1F
2025-04-12T01:38:28.5461307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.88,f,2601.13,M,1422.31,F*15
2025-04-12T01:38:37.0463964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8531.43,f,2600.38,M,1421.91,F*11
2025-04-12T01:38:45.5530691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8530.82,f,2600.19,M,1421.80,F*1E
2025-04-12T01:38:54.0434775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8528.37,f,2599.45,M,1421.40,F*1F
2025-04-12T01:39:02.5643990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8528.37,f,2599.45,M,1421.40,F*1F
2025-04-12T01:39:11.0649770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8527.76,f,2599.26,M,1421.29,F*1F
2025-04-12T01:39:19.5852837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8527.15,f,2599.08,M,1421.19,F*15
2025-04-12T01:39:28.0760700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.54,f,2598.89,M,1421.09,F*18
2025-04-12T01:39:36.5963209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.32,f,2598.52,M,1420.89,F*14
2025-04-12T01:39:45.0870771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.32,f,2598.52,M,1420.89,F*14
2025-04-12T01:39:53.6082420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:40:02.1181237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:40:10.6286598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.09,f,2598.14,M,1420.68,F*10
2025-04-12T01:40:19.1301356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.26,f,2597.58,M,1420.38,F*19
2025-04-12T01:40:26.9606290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:40:35.4807094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:40:43.9816715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.26,f,2597.58,M,1420.38,F*19
2025-04-12T01:40:52.4719896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.32,f,2598.52,M,1420.89,F*14
2025-04-12T01:41:00.9927021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.87,f,2597.77,M,1420.48,F*18
2025-04-12T01:41:10.1930041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.32,f,2598.52,M,1420.89,F*14
2025-04-12T01:41:18.6936924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.87,f,2597.77,M,1420.48,F*18
2025-04-12T01:41:27.1941972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.54,f,2598.89,M,1421.09,F*18
2025-04-12T01:41:35.7150976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:41:44.2154086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:41:52.7362565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.93,f,2598.70,M,1420.99,F*1E
2025-04-12T01:42:01.2370508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.93,f,2598.70,M,1420.99,F*1E
2025-04-12T01:42:09.7572218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.70,f,2598.33,M,1420.78,F*1A
2025-04-12T01:42:18.2477255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.32,f,2598.52,M,1420.89,F*14
2025-04-12T01:42:26.7787286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.54,f,2598.89,M,1421.09,F*18
2025-04-12T01:42:35.2694523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.93,f,2598.70,M,1420.99,F*1E
2025-04-12T01:42:43.7899532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.60,f,2599.82,M,1421.60,F*15
2025-04-12T01:42:52.2905435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8528.99,f,2599.64,M,1421.50,F*19
2025-04-12T01:43:00.7972777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.60,f,2599.82,M,1421.60,F*15
2025-04-12T01:43:09.2978988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.60,f,2599.82,M,1421.60,F*15
2025-04-12T01:43:17.8237221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8531.43,f,2600.38,M,1421.91,F*11
2025-04-12T01:43:26.2986057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.05,f,2600.57,M,1422.01,F*13
2025-04-12T01:43:34.8191891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.66,f,2600.75,M,1422.11,F*17
2025-04-12T01:43:43.3203451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.27,f,2600.94,M,1422.21,F*1F
2025-04-12T01:43:51.8508524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.88,f,2601.13,M,1422.31,F*15
2025-04-12T01:44:00.3313966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8536.33,f,2601.87,M,1422.72,F*1A
2025-04-12T01:44:08.8618105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8535.72,f,2601.69,M,1422.62,F*1D
2025-04-12T01:44:17.3528114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8536.94,f,2602.06,M,1422.82,F*12
2025-04-12T01:44:25.8632178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8537.55,f,2602.25,M,1422.93,F*1F
2025-04-12T01:44:34.3735325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.39,f,2602.81,M,1423.23,F*1F
2025-04-12T01:44:42.8941913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8540.00,f,2602.99,M,1423.33,F*13
2025-04-12T01:44:51.3749593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8541.22,f,2603.36,M,1423.54,F*17
2025-04-12T01:44:59.9050130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8541.83,f,2603.55,M,1423.64,F*1A
2025-04-12T01:45:08.4060797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8542.45,f,2603.74,M,1423.74,F*11
2025-04-12T01:45:16.9263808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8545.50,f,2604.67,M,1424.25,F*14
2025-04-12T01:45:25.4274234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.73,f,2605.04,M,1424.45,F*14
2025-04-12T01:45:33.9279626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.34,f,2605.23,M,1424.56,F*11
2025-04-12T01:45:42.4383056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.40,f,2606.16,M,1425.07,F*14
2025-04-12T01:45:50.9586364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.40,f,2606.16,M,1425.07,F*14
2025-04-12T01:45:59.4600805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.07,f,2607.28,M,1425.68,F*16
2025-04-12T01:46:07.9702588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.07,f,2607.28,M,1425.68,F*16
2025-04-12T01:46:16.4809894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.52,f,2608.03,M,1426.09,F*16
2025-04-12T01:46:24.9912782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.74,f,2608.40,M,1426.29,F*16
2025-04-12T01:46:33.5018709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.02,f,2609.70,M,1427.00,F*19
2025-04-12T01:46:42.0021586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.80,f,2609.33,M,1426.80,F*1F
2025-04-12T01:46:50.5029065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.86,f,2610.26,M,1427.31,F*1D
2025-04-12T01:46:59.0238783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.86,f,2610.26,M,1427.31,F*1D
2025-04-12T01:47:07.5342660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8566.31,f,2611.01,M,1427.72,F*17
2025-04-12T01:47:16.0308373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.14,f,2611.57,M,1428.02,F*15
2025-04-12T01:47:24.5212869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8569.98,f,2612.13,M,1428.33,F*11
2025-04-12T01:47:33.0519954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.53,f,2611.38,M,1427.92,F*16
2025-04-12T01:47:41.5428251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.69,f,2610.82,M,1427.62,F*12
2025-04-12T01:47:50.0631619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.14,f,2611.57,M,1428.02,F*15
2025-04-12T01:47:58.5541869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.86,f,2610.26,M,1427.31,F*1D
2025-04-12T01:48:07.0847647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.96,f,2608.77,M,1426.49,F*17
2025-04-12T01:48:15.5756020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8566.92,f,2611.20,M,1427.82,F*12
2025-04-12T01:48:24.1159421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8564.47,f,2610.45,M,1427.41,F*15
2025-04-12T01:48:32.6062180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.18,f,2605.79,M,1424.86,F*13
2025-04-12T01:48:41.1167546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8566.31,f,2611.01,M,1427.72,F*17
2025-04-12T01:48:49.6076524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.81,f,2612.69,M,1428.64,F*1F
2025-04-12T01:48:58.1378334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.19,f,2609.15,M,1426.70,F*14
2025-04-12T01:49:06.6291808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.19,f,2609.15,M,1426.70,F*14
2025-04-12T01:49:15.1490748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.19,f,2609.15,M,1426.70,F*14
2025-04-12T01:49:23.6402946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.02,f,2609.70,M,1427.00,F*19
2025-04-12T01:49:32.1608804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.66,f,2600.75,M,1422.11,F*17
2025-04-12T01:49:40.6610697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.73,f,2605.04,M,1424.45,F*14
2025-04-12T01:49:49.1917016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8575.48,f,2613.81,M,1429.25,F*1D
2025-04-12T01:49:57.6923779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8575.48,f,2613.81,M,1429.25,F*1D
2025-04-12T01:50:06.2027415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.53,f,2611.38,M,1427.92,F*16
2025-04-12T01:50:14.6934670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.66,f,2602.58,M,1423.11,F*11
2025-04-12T01:50:23.2236525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.87,f,2597.77,M,1420.48,F*18
2025-04-12T01:50:31.7147550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.87,f,2597.77,M,1420.48,F*18
2025-04-12T01:50:40.2353184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8472.70,f,2582.48,M,1412.12,F*12
2025-04-12T01:50:48.7355572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8472.70,f,2582.48,M,1412.12,F*12
2025-04-12T01:50:57.2563626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8466.27,f,2580.52,M,1411.05,F*19
2025-04-12T01:51:05.7475285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8481.32,f,2585.11,M,1413.55,F*11
2025-04-12T01:51:14.2576336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8481.27,f,2585.09,M,1413.54,F*1D
2025-04-12T01:51:22.7681119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8466.58,f,2580.61,M,1411.10,F*15
2025-04-12T01:51:31.2796254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8457.41,f,2577.82,M,1409.57,F*10
2025-04-12T01:51:39.7650220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.69,f,2579.12,M,1410.28,F*18
2025-04-12T01:51:48.2863006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.69,f,2579.12,M,1410.28,F*18
2025-04-12T01:51:56.7763321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.74,f,2576.70,M,1408.96,F*12
2025-04-12T01:52:05.3075983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.57,f,2577.26,M,1409.26,F*1D
2025-04-12T01:52:13.7981987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8460.47,f,2578.75,M,1410.08,F*17
2025-04-12T01:52:22.3286381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.57,f,2577.26,M,1409.26,F*1D
2025-04-12T01:52:30.8293774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.57,f,2577.26,M,1409.26,F*1D
2025-04-12T01:52:39.3395942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8457.41,f,2577.82,M,1409.57,F*10
2025-04-12T01:52:47.8298055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.79,f,2577.63,M,1409.47,F*14
2025-04-12T01:52:56.3435048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.18,f,2577.44,M,1409.36,F*10
2025-04-12T01:53:04.8513767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.74,f,2576.70,M,1408.96,F*12
2025-04-12T01:53:12.6821403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8448.23,f,2575.02,M,1408.04,F*17
2025-04-12T01:53:21.8421482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.76,f,2583.41,M,1412.63,F*1D
2025-04-12T01:53:29.7027019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.12,f,2576.51,M,1408.85,F*13
2025-04-12T01:53:38.2037631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.18,f,2577.44,M,1409.36,F*10
2025-04-12T01:53:46.7242779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:53:55.2250475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.57,f,2577.26,M,1409.26,F*1D
2025-04-12T01:54:04.4358596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:54:12.9266279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:54:21.4472616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.12,f,2576.51,M,1408.85,F*13
2025-04-12T01:54:29.9469954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.12,f,2576.51,M,1408.85,F*13
2025-04-12T01:54:38.4576101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.12,f,2576.51,M,1408.85,F*13
2025-04-12T01:54:46.9586143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:54:55.4790577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.35,f,2576.89,M,1409.06,F*1E
2025-04-12T01:55:03.9693249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:55:12.4906305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8449.45,f,2575.39,M,1408.24,F*1C
2025-04-12T01:55:20.9808009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.29,f,2575.95,M,1408.55,F*1F
2025-04-12T01:55:29.5014360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8442.72,f,2573.34,M,1407.12,F*12
2025-04-12T01:55:38.0026550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.07,f,2575.58,M,1408.34,F*14
2025-04-12T01:55:46.5230834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8449.45,f,2575.39,M,1408.24,F*1C
2025-04-12T01:55:55.0097625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8448.84,f,2575.21,M,1408.14,F*1A
2025-04-12T01:56:03.5399002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8440.89,f,2572.78,M,1406.81,F*16
2025-04-12T01:56:12.0301679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8447.01,f,2574.65,M,1407.83,F*18
2025-04-12T01:56:20.5408524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8446.39,f,2574.46,M,1407.73,F*1C
2025-04-12T01:56:29.0320091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8445.78,f,2574.27,M,1407.63,F*1C
2025-04-12T01:56:37.5618168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8437.83,f,2571.85,M,1406.30,F*17
2025-04-12T01:56:45.3733079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8447.35,f,2574.75,M,1407.89,F*14
2025-04-12T01:56:54.5932253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8437.83,f,2571.85,M,1406.30,F*17
2025-04-12T01:57:03.0939338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8445.17,f,2574.09,M,1407.53,F*1A
2025-04-12T01:57:11.5742853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8448.23,f,2575.02,M,1408.04,F*17
2025-04-12T01:57:20.0955497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8444.56,f,2573.90,M,1407.43,F*18
2025-04-12T01:57:28.6157422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.29,f,2575.95,M,1408.55,F*1F
2025-04-12T01:57:37.1164223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.29,f,2575.95,M,1408.55,F*1F
2025-04-12T01:57:45.6470926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.35,f,2576.89,M,1409.06,F*1E
2025-04-12T01:57:54.1276087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.90,f,2576.14,M,1408.65,F*14
2025-04-12T01:58:02.6483183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:58:11.1492532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-12T01:58:19.6792558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.18,f,2577.44,M,1409.36,F*10
2025-04-12T01:58:28.1503363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.57,f,2577.26,M,1409.26,F*1D
2025-04-12T01:58:36.6908828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8433.55,f,2570.55,M,1405.59,F*18
2025-04-12T01:58:45.1815775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.35,f,2576.89,M,1409.06,F*1E
2025-04-12T01:58:53.6919230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.68,f,2575.77,M,1408.45,F*16
2025-04-12T01:59:02.1929314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.74,f,2576.70,M,1408.96,F*12
2025-04-12T01:59:10.7227711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8451.90,f,2576.14,M,1408.65,F*14
2025-04-12T01:59:19.2139403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.07,f,2575.58,M,1408.34,F*14
2025-04-12T01:59:27.7345042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8448.84,f,2575.21,M,1408.14,F*1A
2025-04-12T01:59:36.2248788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8447.01,f,2574.65,M,1407.83,F*18
2025-04-12T01:59:44.7455002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8447.01,f,2574.65,M,1407.83,F*18
2025-04-12T01:59:53.2459007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8445.78,f,2574.27,M,1407.63,F*1C
2025-04-12T02:00:01.7665422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.95,f,2573.72,M,1407.32,F*1A
2025-04-12T02:00:10.2527476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8442.11,f,2573.16,M,1407.02,F*16
2025-04-12T02:00:18.7638408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8440.28,f,2572.60,M,1406.71,F*1B
2025-04-12T02:00:27.2639444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8440.89,f,2572.78,M,1406.81,F*16
2025-04-12T02:00:35.8049025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8438.44,f,2572.04,M,1406.41,F*1F
2025-04-12T02:00:44.2851117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8438.44,f,2572.04,M,1406.41,F*1F
2025-04-12T02:00:52.8061537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8439.66,f,2572.41,M,1406.61,F*1D
2025-04-12T02:01:01.2963203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8438.44,f,2572.04,M,1406.41,F*1F
2025-04-12T02:01:09.8173787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8438.44,f,2572.04,M,1406.41,F*1F
2025-04-12T02:01:18.3174952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8437.83,f,2571.85,M,1406.30,F*17
2025-04-12T02:01:26.8484886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8435.38,f,2571.10,M,1405.90,F*10
2025-04-12T02:01:35.3496109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8434.16,f,2570.73,M,1405.69,F*1F
2025-04-12T02:01:43.8597065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8430.49,f,2569.61,M,1405.08,F*1D
2025-04-12T02:01:52.3501156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8429.88,f,2569.43,M,1404.98,F*10
2025-04-12T02:02:00.8711329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8426.82,f,2568.49,M,1404.47,F*1C
2025-04-12T02:02:09.3712760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8424.37,f,2567.75,M,1404.06,F*15
2025-04-12T02:02:17.8923000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8421.92,f,2567.00,M,1403.65,F*1F
2025-04-12T02:02:26.4023848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8419.48,f,2566.26,M,1403.25,F*12
2025-04-12T02:02:34.9034973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8417.03,f,2565.51,M,1402.84,F*1A
2025-04-12T02:02:43.4036406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8414.58,f,2564.76,M,1402.43,F*18
2025-04-12T02:02:51.9246768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8411.52,f,2563.83,M,1401.92,F*15
2025-04-12T02:03:00.4347747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8409.69,f,2563.27,M,1401.61,F*16
2025-04-12T02:03:08.9458327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8406.63,f,2562.34,M,1401.10,F*16
2025-04-12T02:03:17.4360266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8404.79,f,2561.78,M,1400.80,F*1C
2025-04-12T02:03:25.9611005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8403.57,f,2561.41,M,1400.59,F*19
2025-04-12T02:03:34.4571126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8400.51,f,2560.48,M,1400.09,F*11
2025-04-12T02:03:42.9780566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8396.84,f,2559.36,M,1399.47,F*1F
2025-04-12T02:03:51.4687300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8395.62,f,2558.98,M,1399.27,F*17
2025-04-12T02:03:59.9988488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8391.95,f,2557.86,M,1398.66,F*1F
2025-04-12T02:04:08.4800893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8391.95,f,2557.86,M,1398.66,F*1F
2025-04-12T02:04:17.0005979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.89,f,2556.93,M,1398.15,F*1B
2025-04-12T02:04:25.4967585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.27,f,2556.75,M,1398.05,F*16
2025-04-12T02:04:33.3273870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8386.44,f,2556.19,M,1397.74,F*1E
2025-04-12T02:04:41.8177511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8385.22,f,2555.81,M,1397.54,F*1D
2025-04-12T02:04:50.3392079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8381.54,f,2554.69,M,1396.92,F*14
2025-04-12T02:04:58.8596679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8382.16,f,2554.88,M,1397.03,F*17
2025-04-12T02:05:08.0499443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8379.71,f,2554.14,M,1396.62,F*11
2025-04-12T02:05:16.5304896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8379.71,f,2554.14,M,1396.62,F*11
2025-04-12T02:05:25.0610560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.87,f,2553.58,M,1396.31,F*1F
2025-04-12T02:05:33.5622580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8376.65,f,2553.20,M,1396.11,F*1F
2025-04-12T02:05:42.0525227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8375.43,f,2552.83,M,1395.90,F*1A
2025-04-12T02:05:50.5434240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8374.81,f,2552.64,M,1395.80,F*1D
2025-04-12T02:05:59.0537889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8373.59,f,2552.27,M,1395.60,F*16
2025-04-12T02:06:06.9137012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8372.98,f,2552.08,M,1395.50,F*14
2025-04-12T02:06:15.4246548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8374.20,f,2552.46,M,1395.70,F*19
2025-04-12T02:06:24.6256950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8371.76,f,2551.71,M,1395.29,F*14
2025-04-12T02:06:32.4560422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8371.14,f,2551.52,M,1395.19,F*12
2025-04-12T02:06:40.9460786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8369.31,f,2550.97,M,1394.88,F*1D
2025-04-12T02:06:50.1174325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8369.31,f,2550.97,M,1394.88,F*1D
2025-04-12T02:06:57.9578123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8369.31,f,2550.97,M,1394.88,F*1D
2025-04-12T02:07:06.4786035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8369.31,f,2550.97,M,1394.88,F*1D
2025-04-12T02:07:14.9789218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8368.70,f,2550.78,M,1394.78,F*17
2025-04-12T02:07:23.4893971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8368.56,f,2550.74,M,1394.76,F*11
2025-04-12T02:07:31.9900395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8366.25,f,2550.03,M,1394.37,F*1E
2025-04-12T02:07:40.5209830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8367.47,f,2550.41,M,1394.58,F*14
2025-04-12T02:07:49.0309395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8367.47,f,2550.41,M,1394.58,F*14
2025-04-12T02:07:57.5317445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8368.11,f,2550.60,M,1394.69,F*19
2025-04-12T02:08:06.0230406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-12T02:08:14.5428878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.21,f,2549.72,M,1394.20,F*11
2025-04-12T02:08:23.0738823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-12T02:08:31.5739726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.64,f,2549.85,M,1394.27,F*1F
2025-04-12T02:08:40.0483689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.61,f,2549.23,M,1393.93,F*18
2025-04-12T02:08:49.2719050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.29,f,2549.74,M,1394.22,F*1D
2025-04-12T02:08:57.0616581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.09,f,2549.07,M,1393.85,F*17
2025-04-12T02:09:05.5827921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8362.55,f,2548.90,M,1393.76,F*1C
2025-04-12T02:09:14.0827886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8359.52,f,2547.98,M,1393.25,F*12
2025-04-12T02:09:22.6036102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.13,f,2548.17,M,1393.36,F*17
2025-04-12T02:09:31.7841481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.07,f,2547.24,M,1392.85,F*10
2025-04-12T02:09:39.6547347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8356.46,f,2547.05,M,1392.74,F*19
2025-04-12T02:09:48.1254362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8355.85,f,2546.86,M,1392.64,F*1E
2025-04-12T02:09:56.6466948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8352.79,f,2545.93,M,1392.13,F*1D
2025-04-12T02:10:05.1567588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8353.40,f,2546.12,M,1392.23,F*1F
2025-04-12T02:10:13.6579023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.67,f,2544.07,M,1391.11,F*1A
2025-04-12T02:10:22.1480196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8350.34,f,2545.18,M,1391.72,F*11
2025-04-12T02:10:30.6688117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8347.28,f,2544.25,M,1391.21,F*13
2025-04-12T02:10:39.8190567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8347.28,f,2544.25,M,1391.21,F*13
2025-04-12T02:10:48.3793776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.61,f,2543.13,M,1390.60,F*1C
2025-04-12T02:10:56.2007491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8348.51,f,2544.63,M,1391.42,F*15
2025-04-12T02:11:04.7009005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8342.39,f,2542.76,M,1390.40,F*10
2025-04-12T02:11:13.3311458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8345.45,f,2543.69,M,1390.91,F*1F
2025-04-12T02:11:21.7216894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8345.45,f,2543.69,M,1390.91,F*1F
2025-04-12T02:11:30.9027651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8292.83,f,2527.66,M,1382.14,F*1D
2025-04-12T02:11:38.7338199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8291.00,f,2527.10,M,1381.83,F*19
2025-04-12T02:11:47.2335646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8287.94,f,2526.16,M,1381.32,F*1E
2025-04-12T02:11:55.7541612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8287.94,f,2526.16,M,1381.32,F*1E
2025-04-12T02:12:04.9447684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T02:12:13.4983927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8277.54,f,2522.99,M,1379.59,F*14
2025-04-12T02:12:21.9967433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.87,f,2521.88,M,1378.98,F*11
2025-04-12T02:12:30.5168362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8272.65,f,2521.50,M,1378.77,F*18
2025-04-12T02:12:38.9775631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8270.20,f,2520.76,M,1378.37,F*1A
2025-04-12T02:12:47.4978882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8265.30,f,2519.26,M,1377.55,F*1B
2025-04-12T02:12:55.9985669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.08,f,2518.89,M,1377.35,F*13
2025-04-12T02:13:03.8153068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.08,f,2518.89,M,1377.35,F*13
2025-04-12T02:13:12.3062643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8261.02,f,2517.96,M,1376.84,F*16
2025-04-12T02:13:20.8469826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8258.57,f,2517.21,M,1376.43,F*1B
2025-04-12T02:13:29.3471170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8259.19,f,2517.40,M,1376.53,F*16
2025-04-12T02:13:37.8373792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8256.74,f,2516.65,M,1376.12,F*11
2025-04-12T02:13:46.3386281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8256.13,f,2516.47,M,1376.02,F*11
2025-04-12T02:13:54.8591250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8257.35,f,2516.84,M,1376.23,F*18
2025-04-12T02:14:03.3591489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8256.74,f,2516.65,M,1376.12,F*11
2025-04-12T02:14:11.8797034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8256.74,f,2516.65,M,1376.12,F*11
2025-04-12T02:14:20.3811085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8256.74,f,2516.65,M,1376.12,F*11
2025-04-12T02:14:28.9110079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8261.02,f,2517.96,M,1376.84,F*16
2025-04-12T02:14:37.3913687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8260.41,f,2517.77,M,1376.73,F*17
2025-04-12T02:14:45.9123085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-12T02:14:54.4233310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8269.59,f,2520.57,M,1378.26,F*1F
2025-04-12T02:15:02.9241011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8265.92,f,2519.45,M,1377.65,F*15
2025-04-12T02:15:11.4247116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T02:15:19.9652789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8275.70,f,2522.43,M,1379.28,F*11
2025-04-12T02:15:28.4858358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8284.27,f,2525.05,M,1380.71,F*12
2025-04-12T02:15:36.9663097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8287.94,f,2526.16,M,1381.32,F*1E
2025-04-12T02:15:45.4570772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8291.00,f,2527.10,M,1381.83,F*19
2025-04-12T02:15:53.9770091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.34,f,2529.33,M,1383.06,F*17
2025-04-12T02:16:02.4880168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8302.01,f,2530.45,M,1383.67,F*1D
2025-04-12T02:16:11.0083352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8302.01,f,2530.45,M,1383.67,F*1D
2025-04-12T02:16:19.4887225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-12T02:16:28.0097335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T02:16:36.5097805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T02:16:45.0308659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T02:16:53.5318002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8278.15,f,2523.18,M,1379.69,F*15
2025-04-12T02:17:02.0523570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8153.96,f,2485.33,M,1358.99,F*1C
2025-04-12T02:17:10.5631064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.95,f,2481.97,M,1357.16,F*1D
2025-04-12T02:17:19.0595495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8135.60,f,2479.73,M,1355.93,F*15
2025-04-12T02:17:27.5802120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8127.04,f,2477.12,M,1354.51,F*12
2025-04-12T02:17:36.0804762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8117.25,f,2474.14,M,1352.88,F*15
2025-04-12T02:17:44.5706778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8113.58,f,2473.02,M,1352.26,F*1F
2025-04-12T02:17:53.0819143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8105.01,f,2470.41,M,1350.84,F*1A
2025-04-12T02:18:01.5819196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8098.29,f,2468.36,M,1349.71,F*1E
2025-04-12T02:18:10.1028811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8094.61,f,2467.24,M,1349.10,F*15
2025-04-12T02:18:18.5933418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8089.11,f,2465.56,M,1348.18,F*10
2025-04-12T02:18:27.1142246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8071.98,f,2460.34,M,1345.33,F*13
2025-04-12T02:18:35.6242851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8076.87,f,2461.83,M,1346.15,F*10
2025-04-12T02:18:44.1355296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8071.37,f,2460.15,M,1345.23,F*14
2025-04-12T02:18:52.6359542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8064.64,f,2458.10,M,1344.11,F*18
2025-04-12T02:19:01.1467880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8062.80,f,2457.54,M,1343.80,F*14
2025-04-12T02:19:09.6469720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8056.68,f,2455.68,M,1342.78,F*1E
2025-04-12T02:19:18.1771716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8058.52,f,2456.24,M,1343.09,F*15
2025-04-12T02:19:26.6684728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8058.52,f,2456.24,M,1343.09,F*15
2025-04-12T02:19:35.1885324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8058.52,f,2456.24,M,1343.09,F*15
2025-04-12T02:19:43.6889036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8058.52,f,2456.24,M,1343.09,F*15
2025-04-12T02:19:52.1997310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7993.06,f,2436.28,M,1332.18,F*19
2025-04-12T02:20:00.7002758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7993.06,f,2436.28,M,1332.18,F*19
2025-04-12T02:20:09.2110785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8030.38,f,2447.66,M,1338.40,F*10
2025-04-12T02:20:17.7219804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8033.44,f,2448.59,M,1338.91,F*17
2025-04-12T02:20:26.2323867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8029.15,f,2447.29,M,1338.19,F*10
2025-04-12T02:20:34.7326875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8011.41,f,2441.88,M,1335.24,F*14
2025-04-12T02:20:43.2539328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8006.52,f,2440.39,M,1334.42,F*1A
2025-04-12T02:20:51.7745355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8006.52,f,2440.39,M,1334.42,F*1A
2025-04-12T02:21:00.2748254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8006.52,f,2440.39,M,1334.42,F*1A
2025-04-12T02:21:08.7754616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.20,f,2444.86,M,1336.87,F*11
2025-04-12T02:21:17.2856791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.20,f,2444.86,M,1336.87,F*11
2025-04-12T02:21:25.7863452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.20,f,2444.86,M,1336.87,F*11
2025-04-12T02:21:34.2931601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.20,f,2444.86,M,1336.87,F*11
2025-04-12T02:21:42.7930798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.34,f,-9.25,M,-5.06,F*3C
2025-04-12T02:21:51.3142145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7819.00,f,2383.23,M,1303.17,F*13
2025-04-12T02:21:59.8278349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7756.91,f,2364.30,M,1292.82,F*11
2025-04-12T02:22:08.3251422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7768.53,f,2367.85,M,1294.75,F*11
2025-04-12T02:22:16.8456502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7768.53,f,2367.85,M,1294.75,F*11
2025-04-12T02:22:25.3464386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7768.53,f,2367.85,M,1294.75,F*11
2025-04-12T02:22:33.8669623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7768.53,f,2367.85,M,1294.75,F*11
2025-04-12T02:22:42.3776637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.17,f,-8.59,M,-4.70,F*3E
2025-04-12T02:22:50.8584333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7620.48,f,2322.72,M,1270.08,F*1F
2025-04-12T02:22:59.3691047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7597.23,f,2315.64,M,1266.20,F*13
2025-04-12T02:23:07.8793992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7597.23,f,2315.64,M,1266.20,F*13
2025-04-12T02:23:16.4001654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7561.74,f,2304.82,M,1260.29,F*1F
2025-04-12T02:23:24.9103400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.70,f,2307.24,M,1261.62,F*12
2025-04-12T02:23:33.4110544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7551.96,f,2301.84,M,1258.66,F*13
2025-04-12T02:23:41.9123881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.03,f,2306.12,M,1261.00,F*19
2025-04-12T02:23:50.4221420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.94,f,2298.48,M,1256.82,F*14
2025-04-12T02:23:58.9234278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7542.78,f,2299.04,M,1257.13,F*14
2025-04-12T02:24:07.4433875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.33,f,2298.29,M,1256.72,F*11
2025-04-12T02:24:15.9539408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7553.79,f,2302.40,M,1258.97,F*15
2025-04-12T02:24:24.4648242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.44,f,2296.80,M,1255.91,F*10
2025-04-12T02:24:32.9753569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.44,f,2296.80,M,1255.91,F*10
2025-04-12T02:24:41.4989577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7534.21,f,2296.43,M,1255.70,F*12
2025-04-12T02:24:49.9967894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-04-12T02:24:58.4970504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.77,f,2295.68,M,1255.29,F*12
2025-04-12T02:25:06.9983949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.38,f,2295.87,M,1255.40,F*14
2025-04-12T02:25:15.5385812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.38,f,2295.87,M,1255.40,F*14
2025-04-12T02:25:24.0092642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.44,f,2296.80,M,1255.91,F*10
2025-04-12T02:25:32.5402210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-04-12T02:25:41.0303943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7537.27,f,2297.36,M,1256.21,F*13
2025-04-12T02:25:49.5316130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7534.83,f,2296.61,M,1255.80,F*15
2025-04-12T02:25:58.0505983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7537.27,f,2297.36,M,1256.21,F*13
2025-04-12T02:26:06.5475833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.79,f,2296.91,M,1255.97,F*18
2025-04-12T02:26:15.0389904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.94,f,2295.74,M,1255.32,F*18
2025-04-12T02:26:23.5888376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.06,f,2294.25,M,1254.51,F*15
2025-04-12T02:26:32.0802264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.39,f,2293.13,M,1253.90,F*15
2025-04-12T02:26:40.5902926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.47,f,2291.02,M,1252.75,F*12
2025-04-12T02:26:49.0905926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7514.64,f,2290.46,M,1252.44,F*12
2025-04-12T02:26:57.6019508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.97,f,2289.34,M,1251.83,F*1F
2025-04-12T02:27:06.1019763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7508.52,f,2288.60,M,1251.42,F*12
2025-04-12T02:27:14.6224227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.24,f,2287.29,M,1250.71,F*1C
2025-04-12T02:27:23.1234974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7503.60,f,2287.10,M,1250.60,F*11
2025-04-12T02:27:31.6343439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.34,f,2285.80,M,1249.89,F*16
2025-04-12T02:27:40.1549036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.34,f,2285.80,M,1249.89,F*16
2025-04-12T02:27:48.6648962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7494.45,f,2284.31,M,1249.07,F*10
2025-04-12T02:27:57.1555902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7495.06,f,2284.49,M,1249.18,F*17
2025-04-12T02:28:05.6663900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.84,f,2284.12,M,1248.97,F*13
2025-04-12T02:28:14.1673032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.39,f,2283.38,M,1248.56,F*15
2025-04-12T02:28:22.6878875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.39,f,2283.38,M,1248.56,F*15
2025-04-12T02:28:31.1784495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.39,f,2283.38,M,1248.56,F*15
2025-04-12T02:28:39.7086124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.87,f,2283.52,M,1248.64,F*1D
2025-04-12T02:28:48.2095587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.93,f,2283.54,M,1248.65,F*1F
2025-04-12T02:28:56.7304269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.37,f,2283.98,M,1248.90,F*19
2025-04-12T02:29:05.2202357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.57,f,2283.74,M,1248.76,F*14
2025-04-12T02:29:13.7612753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.96,f,2283.25,M,1248.49,F*13
2025-04-12T02:29:22.2515358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7488.33,f,2282.44,M,1248.05,F*1B
2025-04-12T02:29:30.7521685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.27,f,2281.51,M,1247.54,F*1F
2025-04-12T02:29:39.2534984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.11,f,2279.94,M,1246.68,F*1F
2025-04-12T02:29:47.7847064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7475.03,f,2278.39,M,1245.84,F*11
2025-04-12T02:29:56.2645702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7469.19,f,2276.61,M,1244.87,F*16
2025-04-12T02:30:04.8048160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7465.08,f,2275.36,M,1244.18,F*1D
2025-04-12T02:30:13.2808375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7459.57,f,2273.68,M,1243.26,F*1F
2025-04-12T02:30:21.7921640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7457.13,f,2272.93,M,1242.85,F*1C
2025-04-12T02:30:30.3121085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7452.84,f,2271.63,M,1242.14,F*13
2025-04-12T02:30:38.8028164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7448.56,f,2270.32,M,1241.43,F*13
2025-04-12T02:30:47.3238709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7444.11,f,2268.96,M,1240.68,F*13
2025-04-12T02:30:55.8239643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.69,f,2267.92,M,1240.12,F*1E
2025-04-12T02:31:04.3852372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7439.39,f,2267.52,M,1239.90,F*1D
2025-04-12T02:31:12.8554770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7436.00,f,2266.49,M,1239.33,F*1A
2025-04-12T02:31:21.3365726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7432.66,f,2265.47,M,1238.78,F*1D
2025-04-12T02:31:29.8670888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7430.38,f,2264.78,M,1238.40,F*12
2025-04-12T02:31:38.3569414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7425.93,f,2263.42,M,1237.65,F*11
2025-04-12T02:31:46.8777851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7424.09,f,2262.86,M,1237.35,F*1F
2025-04-12T02:31:55.3786098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7421.03,f,2261.93,M,1236.84,F*1C
2025-04-12T02:32:03.8891694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.20,f,2261.37,M,1236.53,F*12
2025-04-12T02:32:12.3999300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7416.14,f,2260.44,M,1236.02,F*1B
2025-04-12T02:32:20.9101244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.58,f,2259.66,M,1235.60,F*1B
2025-04-12T02:32:29.4104980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7411.85,f,2259.13,M,1235.31,F*1F
2025-04-12T02:32:37.9418157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.18,f,2258.01,M,1234.70,F*15
2025-04-12T02:32:46.4225156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.18,f,2258.01,M,1234.70,F*15
2025-04-12T02:32:54.9726472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-04-12T02:33:03.4330457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7401.45,f,2255.96,M,1233.58,F*1A
2025-04-12T02:33:11.9640235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7398.97,f,2255.21,M,1233.16,F*14
2025-04-12T02:33:20.4540217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7395.95,f,2254.29,M,1232.66,F*14
2025-04-12T02:33:28.9750865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7394.72,f,2253.91,M,1232.45,F*19
2025-04-12T02:33:37.4754179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.67,f,2252.98,M,1231.94,F*1F
2025-04-12T02:33:45.9960292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.05,f,2252.79,M,1231.84,F*15
2025-04-12T02:33:54.4872169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.61,f,2252.05,M,1231.43,F*1F
2025-04-12T02:34:03.0277276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7386.77,f,2251.49,M,1231.13,F*18
2025-04-12T02:34:11.5085677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7386.16,f,2251.30,M,1231.03,F*10
2025-04-12T02:34:20.0290931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7381.88,f,2250.00,M,1230.31,F*12
2025-04-12T02:34:28.5150085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7381.27,f,2249.81,M,1230.21,F*17
2025-04-12T02:34:37.0261776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7379.43,f,2249.25,M,1229.90,F*1E
2025-04-12T02:34:45.5262696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7377.59,f,2248.69,M,1229.60,F*1D
2025-04-12T02:34:54.0666137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.03,f,2246.08,M,1228.17,F*15
2025-04-12T02:35:02.5480486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-04-12T02:35:11.0678221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.90,f,2240.86,M,1225.32,F*1E
2025-04-12T02:35:19.5587236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.11,f,2237.88,M,1223.69,F*13
2025-04-12T02:35:28.0793632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7333.55,f,2235.26,M,1222.26,F*19
2025-04-12T02:35:36.6002737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.53,f,2231.91,M,1220.42,F*17
2025-04-12T02:35:45.1010100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.36,f,2229.11,M,1218.89,F*1B
2025-04-12T02:35:53.5907723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7305.40,f,2226.69,M,1217.57,F*11
2025-04-12T02:36:02.1316486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.23,f,2223.89,M,1216.04,F*13
2025-04-12T02:36:10.6127160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.05,f,2221.09,M,1214.51,F*1F
2025-04-12T02:36:19.1329905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-04-12T02:36:27.6436605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.92,f,2215.87,M,1211.65,F*12
2025-04-12T02:36:36.1639710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7261.35,f,2213.26,M,1210.23,F*19
2025-04-12T02:36:44.6550829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.18,f,2210.46,M,1208.70,F*1C
2025-04-12T02:36:53.1752913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.22,f,2208.04,M,1207.37,F*11
2025-04-12T02:37:01.6663438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.66,f,2205.43,M,1205.94,F*12
2025-04-12T02:37:10.1763912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7230.76,f,2203.94,M,1205.13,F*15
2025-04-12T02:37:18.6771026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.17,f,2201.32,M,1203.69,F*14
2025-04-12T02:37:27.1974273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.47,f,2199.28,M,1202.58,F*1F
2025-04-12T02:37:35.7084569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7207.52,f,2196.85,M,1201.25,F*19
2025-04-12T02:37:44.2186308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.23,f,2195.55,M,1200.54,F*12
2025-04-12T02:37:52.7100133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.22,f,2194.02,M,1199.70,F*14
2025-04-12T02:38:01.2303860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.83,f,2192.38,M,1198.81,F*15
2025-04-12T02:38:09.7303885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.10,f,2191.54,M,1198.35,F*1B
2025-04-12T02:38:18.2709281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.63,f,2189.57,M,1197.27,F*1B
2025-04-12T02:38:26.7715890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.60,f,2188.65,M,1196.77,F*1F
2025-04-12T02:38:35.2929838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.87,f,2186.59,M,1195.64,F*1A
2025-04-12T02:38:43.7486485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.97,f,2185.10,M,1194.83,F*17
2025-04-12T02:38:52.2792247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7165.91,f,2184.17,M,1194.32,F*10
2025-04-12T02:39:00.7898325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.26,f,2182.75,M,1193.54,F*1D
2025-04-12T02:39:09.3106178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7157.35,f,2181.56,M,1192.89,F*19
2025-04-12T02:39:17.8114395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-04-12T02:39:26.3019616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.23,f,2179.70,M,1191.87,F*16
2025-04-12T02:39:34.8131034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-04-12T02:39:43.3231963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.10,f,2174.47,M,1189.02,F*18
2025-04-12T02:39:51.8435151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.37,f,2172.42,M,1187.90,F*19
2025-04-12T02:40:00.3646074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.25,f,2170.56,M,1186.88,F*13
2025-04-12T02:40:08.9045895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.52,f,2168.51,M,1185.75,F*1A
2025-04-12T02:40:17.3560897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.12,f,2165.34,M,1184.02,F*10
2025-04-12T02:40:25.8460428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.39,f,2163.29,M,1182.90,F*15
2025-04-12T02:40:34.3869368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.89,f,2161.61,M,1181.98,F*1D
2025-04-12T02:40:42.8673667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.55,f,2159.37,M,1180.76,F*11
2025-04-12T02:40:51.3878853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.43,f,2157.51,M,1179.74,F*1F
2025-04-12T02:40:59.8993099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.53,f,2156.01,M,1178.92,F*18
2025-04-12T02:41:08.4095547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7069.25,f,2154.71,M,1178.21,F*1F
2025-04-12T02:41:16.9298832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7064.97,f,2153.40,M,1177.49,F*1F
2025-04-12T02:41:25.4206008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7061.91,f,2152.47,M,1176.99,F*16
2025-04-12T02:41:33.9209809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7057.63,f,2151.16,M,1176.27,F*1C
2025-04-12T02:41:42.4418206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7055.79,f,2150.61,M,1175.97,F*1C
2025-04-12T02:41:50.9422232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-04-12T02:41:59.4632918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.35,f,2149.86,M,1175.56,F*1E
2025-04-12T02:42:07.9638731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7049.67,f,2148.74,M,1174.95,F*10
2025-04-12T02:42:16.4750825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7048.45,f,2148.37,M,1174.74,F*19
2025-04-12T02:42:24.9742483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.62,f,2147.81,M,1174.44,F*13
2025-04-12T02:42:33.4949991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.62,f,2147.81,M,1174.44,F*13
2025-04-12T02:42:41.9862509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7044.17,f,2147.06,M,1174.03,F*1F
2025-04-12T02:42:50.5065955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.00,f,2147.62,M,1174.33,F*1A
2025-04-12T02:42:59.0242220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.00,f,2147.62,M,1174.33,F*1A
2025-04-12T02:43:07.5137892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7045.39,f,2147.44,M,1174.23,F*16
2025-04-12T02:43:16.0139145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.00,f,2147.62,M,1174.33,F*1A
2025-04-12T02:43:24.5349501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.62,f,2147.81,M,1174.44,F*13
2025-04-12T02:43:33.0350791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7048.45,f,2148.37,M,1174.74,F*19
2025-04-12T02:43:41.5561404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7049.67,f,2148.74,M,1174.95,F*10
2025-04-12T02:43:50.0463123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7052.12,f,2149.49,M,1175.35,F*1C
2025-04-12T02:43:58.5573994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-04-12T02:44:07.0674798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7056.40,f,2150.79,M,1176.07,F*16
2025-04-12T02:44:15.5792688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.85,f,2151.54,M,1176.48,F*14
2025-04-12T02:44:24.1085287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7061.91,f,2152.47,M,1176.99,F*16
2025-04-12T02:44:32.6196239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7064.97,f,2153.40,M,1177.49,F*1F
2025-04-12T02:44:41.1297015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7068.64,f,2154.52,M,1178.11,F*19
2025-04-12T02:44:49.6308495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.53,f,2156.01,M,1178.92,F*18
2025-04-12T02:44:58.1110277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.82,f,2157.32,M,1179.64,F*19
2025-04-12T02:45:06.6320928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.10,f,2158.62,M,1180.35,F*10
2025-04-12T02:45:15.1321970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.99,f,2160.12,M,1181.17,F*18
2025-04-12T02:45:23.6632089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.11,f,2161.98,M,1182.19,F*12
2025-04-12T02:45:32.1434173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.60,f,2163.96,M,1183.27,F*1E
2025-04-12T02:45:40.6644528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.83,f,2164.94,M,1183.81,F*19
2025-04-12T02:45:49.1745291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.45,f,2164.22,M,1183.41,F*10
2025-04-12T02:45:57.6955698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.01,f,2163.47,M,1183.00,F*11
2025-04-12T02:46:06.2056526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.39,f,2163.29,M,1182.90,F*15
2025-04-12T02:46:14.7067917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.11,f,2161.98,M,1182.19,F*12
2025-04-12T02:46:23.2168729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.89,f,2161.61,M,1181.98,F*1D
2025-04-12T02:46:31.7376737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.22,f,2160.49,M,1181.37,F*1A
2025-04-12T02:46:40.2188133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.22,f,2160.49,M,1181.37,F*1A
2025-04-12T02:46:48.7393592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.99,f,2160.12,M,1181.17,F*18
2025-04-12T02:46:57.2300411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.83,f,2160.68,M,1181.47,F*15
2025-04-12T02:47:05.7603114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.99,f,2160.12,M,1181.17,F*18
2025-04-12T02:47:14.2509222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.55,f,2159.37,M,1180.76,F*11
2025-04-12T02:47:22.7569652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.77,f,2159.74,M,1180.96,F*19
2025-04-12T02:47:31.2582924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.93,f,2159.18,M,1180.66,F*10
2025-04-12T02:47:39.7682865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.10,f,2158.62,M,1180.35,F*10
2025-04-12T02:47:48.2694049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.43,f,2157.51,M,1179.74,F*1F
2025-04-12T02:47:56.7898139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.20,f,2157.13,M,1179.53,F*16
2025-04-12T02:48:05.2906477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.31,f,2155.64,M,1178.72,F*13
2025-04-12T02:48:13.8113276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7068.64,f,2154.52,M,1178.11,F*19
2025-04-12T02:48:22.3017170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.58,f,2153.59,M,1177.60,F*1E
2025-04-12T02:48:30.8325204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7062.52,f,2152.66,M,1177.09,F*11
2025-04-12T02:48:39.3326734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.85,f,2151.54,M,1176.48,F*14
2025-04-12T02:48:47.8432621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-04-12T02:48:56.3342681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7052.73,f,2149.67,M,1175.46,F*13
2025-04-12T02:49:04.8643473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.00,f,2147.62,M,1174.33,F*1A
2025-04-12T02:49:13.3648142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7043.56,f,2146.88,M,1173.93,F*14
2025-04-12T02:49:21.8752846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7040.50,f,2145.94,M,1173.42,F*13
2025-04-12T02:49:30.3961610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.66,f,2145.38,M,1173.11,F*19
2025-04-12T02:49:38.8969757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7033.16,f,2143.71,M,1172.19,F*17
2025-04-12T02:49:47.3873425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7029.49,f,2142.59,M,1171.58,F*1B
2025-04-12T02:49:55.9084027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7028.87,f,2142.40,M,1171.48,F*11
2025-04-12T02:50:04.3987472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7022.76,f,2140.54,M,1170.46,F*1D
2025-04-12T02:50:12.9398266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7020.92,f,2139.98,M,1170.15,F*1D
2025-04-12T02:50:21.4196663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7016.03,f,2138.48,M,1169.34,F*17
2025-04-12T02:50:29.9407417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7011.13,f,2136.99,M,1168.52,F*12
2025-04-12T02:50:38.4406618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7006.85,f,2135.69,M,1167.81,F*16
2025-04-12T02:50:46.9719123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7000.73,f,2133.82,M,1166.79,F*1C
2025-04-12T02:50:55.4622437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.28,f,2133.08,M,1166.38,F*1C
2025-04-12T02:51:03.9729475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6994.00,f,2131.77,M,1165.67,F*19
2025-04-12T02:51:12.4832745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.94,f,2130.84,M,1165.16,F*1B
2025-04-12T02:51:20.9946557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6987.88,f,2129.91,M,1164.65,F*19
2025-04-12T02:51:29.4949408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.82,f,2128.97,M,1164.14,F*11
2025-04-12T02:51:38.0007960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6982.99,f,2128.42,M,1163.83,F*1C
2025-04-12T02:51:46.4922982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.71,f,2127.11,M,1163.12,F*1E
2025-04-12T02:51:55.0119586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-04-12T02:52:03.5128019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T02:52:12.0238340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6971.98,f,2125.06,M,1162.00,F*16
2025-04-12T02:52:20.5241992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6971.98,f,2125.06,M,1162.00,F*16
2025-04-12T02:52:29.0650372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6965.25,f,2123.01,M,1160.87,F*19
2025-04-12T02:52:37.5455641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6964.64,f,2122.82,M,1160.77,F*18
2025-04-12T02:52:46.0665099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6960.96,f,2121.70,M,1160.16,F*18
2025-04-12T02:52:54.5569187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6959.13,f,2121.14,M,1159.85,F*1D
2025-04-12T02:53:03.0867469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.07,f,2120.21,M,1159.35,F*1B
2025-04-12T02:53:11.5981551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.07,f,2120.21,M,1159.35,F*1B
2025-04-12T02:53:20.0984785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6953.62,f,2119.46,M,1158.94,F*1C
2025-04-12T02:53:28.5994754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6952.40,f,2119.09,M,1158.73,F*1F
2025-04-12T02:53:37.1199734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6949.95,f,2118.35,M,1158.33,F*17
2025-04-12T02:53:45.6297533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.51,f,2117.60,M,1157.92,F*1A
2025-04-12T02:53:54.1511055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6946.28,f,2117.23,M,1157.71,F*1F
2025-04-12T02:54:02.6209285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.67,f,2117.04,M,1157.61,F*13
2025-04-12T02:54:11.1620638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.45,f,2116.67,M,1157.41,F*14
2025-04-12T02:54:19.6627510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6942.61,f,2116.11,M,1157.10,F*11
2025-04-12T02:54:28.1833643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6941.39,f,2115.73,M,1156.90,F*11
2025-04-12T02:54:36.6637214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.78,f,2115.55,M,1156.80,F*10
2025-04-12T02:54:45.1944202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.78,f,2115.55,M,1156.80,F*10
2025-04-12T02:54:53.6753769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6939.55,f,2115.18,M,1156.59,F*1C
2025-04-12T02:55:02.1955136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.33,f,2114.80,M,1156.39,F*1B
2025-04-12T02:55:10.6965097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6936.49,f,2114.24,M,1156.08,F*14
2025-04-12T02:55:19.2264476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.88,f,2114.06,M,1155.98,F*10
2025-04-12T02:55:27.7175076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6936.49,f,2114.24,M,1156.08,F*14
2025-04-12T02:55:36.2275073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6936.49,f,2114.24,M,1156.08,F*14
2025-04-12T02:55:44.7285157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.10,f,2114.43,M,1156.18,F*19
2025-04-12T02:55:53.2347282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6934.66,f,2113.68,M,1155.78,F*10
2025-04-12T02:56:01.7360050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.27,f,2113.87,M,1155.88,F*1A
2025-04-12T02:56:10.2560335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.27,f,2113.87,M,1155.88,F*1A
2025-04-12T02:56:18.7467518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6936.46,f,2114.23,M,1156.08,F*1C
2025-04-12T02:56:27.2775106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.10,f,2114.43,M,1156.18,F*19
2025-04-12T02:56:35.7677899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.16,f,2115.36,M,1156.69,F*1A
2025-04-12T02:56:44.2884185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.16,f,2115.36,M,1156.69,F*1A
2025-04-12T02:56:52.7788006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6943.22,f,2116.29,M,1157.20,F*1F
2025-04-12T02:57:01.2997666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.51,f,2117.60,M,1157.92,F*1A
2025-04-12T02:57:09.8006210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6949.95,f,2118.35,M,1158.33,F*17
2025-04-12T02:57:18.3210024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6954.23,f,2119.65,M,1159.04,F*17
2025-04-12T02:57:26.8213691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.29,f,2120.58,M,1159.55,F*1E
2025-04-12T02:57:35.3420106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-04-12T02:57:43.8330518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.69,f,2123.75,M,1161.28,F*14
2025-04-12T02:57:52.3632965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T02:58:00.8636472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.54,f,2126.15,M,1162.59,F*1F
2025-04-12T02:58:09.3846360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-04-12T02:58:17.8953599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-12T02:58:26.3857934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-12T02:58:34.8860398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T02:58:43.4272810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T02:58:51.9078792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-04-12T02:59:00.4382939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T02:59:08.9384515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.81,f,2125.62,M,1162.30,F*1D
2025-04-12T02:59:17.4491612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T02:59:25.9403635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.20,f,2125.43,M,1162.20,F*14
2025-04-12T02:59:34.4606873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T02:59:42.9513356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.75,f,2125.60,M,1162.29,F*1C
2025-04-12T02:59:51.4721473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.23,f,2125.75,M,1162.37,F*13
2025-04-12T02:59:59.9726632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-12T03:00:08.4785773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-04-12T03:00:16.9697684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T03:00:25.5098533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:00:33.9905676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T03:00:42.5214895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:00:51.0116459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T03:00:59.5321466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T03:01:08.0230460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:01:16.5539990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-12T03:01:25.0440532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.20,f,2125.43,M,1162.20,F*14
2025-04-12T03:01:33.5644779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:01:42.0557944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T03:01:50.6061410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-12T03:01:59.0766378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.81,f,2125.62,M,1162.30,F*1D
2025-04-12T03:02:07.5975046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:02:16.0883080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.81,f,2125.62,M,1162.30,F*1D
2025-04-12T03:02:24.6284504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-12T03:02:33.1089470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T03:02:41.6296754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.00,f,2125.98,M,1162.50,F*11
2025-04-12T03:02:50.1701518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T03:02:58.6806700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.20,f,2125.43,M,1162.20,F*14
2025-04-12T03:03:07.1618503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6971.27,f,2124.84,M,1161.88,F*1A
2025-04-12T03:03:15.6626395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.92,f,2124.13,M,1161.49,F*1F
2025-04-12T03:03:24.1728267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-04-12T03:03:32.6832013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.07,f,2120.21,M,1159.35,F*1B
2025-04-12T03:03:41.2035196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6953.01,f,2119.28,M,1158.84,F*10
2025-04-12T03:03:49.7046461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6946.28,f,2117.23,M,1157.71,F*1F
2025-04-12T03:03:58.2047437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6942.00,f,2115.92,M,1157.00,F*1F
2025-04-12T03:04:06.7159247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.10,f,2114.43,M,1156.18,F*19
2025-04-12T03:04:15.2360913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.82,f,2113.12,M,1155.47,F*1D
2025-04-12T03:04:23.7458096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.32,f,2111.45,M,1154.55,F*10
2025-04-12T03:04:32.2139002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.03,f,2110.14,M,1153.84,F*18
2025-04-12T03:04:40.7440205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6921.20,f,2109.58,M,1153.53,F*11
2025-04-12T03:04:49.2450486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.69,f,2107.90,M,1152.62,F*12
2025-04-12T03:04:57.7551449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.02,f,2106.78,M,1152.00,F*1B
2025-04-12T03:05:06.2561110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.35,f,2105.67,M,1151.39,F*10
2025-04-12T03:05:14.7759492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.13,f,2105.29,M,1151.19,F*13
2025-04-12T03:05:23.2665950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6903.46,f,2104.17,M,1150.58,F*1F
2025-04-12T03:05:31.7879877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6899.79,f,2103.05,M,1149.96,F*1F
2025-04-12T03:05:40.3083243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6899.17,f,2102.87,M,1149.86,F*1D
2025-04-12T03:05:48.8087137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.34,f,2102.31,M,1149.56,F*12
2025-04-12T03:05:57.3095148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.11,f,2101.94,M,1149.35,F*1D
2025-04-12T03:06:05.8203928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.89,f,2101.56,M,1149.15,F*12
2025-04-12T03:06:14.3207231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.50,f,2101.75,M,1149.25,F*15
2025-04-12T03:06:22.8411119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.50,f,2101.75,M,1149.25,F*15
2025-04-12T03:06:31.3321685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.89,f,2101.56,M,1149.15,F*12
2025-04-12T03:06:39.8529168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.28,f,2101.38,M,1149.05,F*10
2025-04-12T03:06:48.3527877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.11,f,2101.94,M,1149.35,F*1D
2025-04-12T03:06:56.8934576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.89,f,2101.56,M,1149.15,F*12
2025-04-12T03:07:05.3740245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.34,f,2102.31,M,1149.56,F*12
2025-04-12T03:07:13.8852217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.34,f,2102.31,M,1149.56,F*12
2025-04-12T03:07:22.4150660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.34,f,2102.31,M,1149.56,F*12
2025-04-12T03:07:30.9061543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.95,f,2102.50,M,1149.66,F*1D
2025-04-12T03:07:39.4170299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.56,f,2102.68,M,1149.76,F*17
2025-04-12T03:07:47.9267345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.95,f,2102.50,M,1149.66,F*1D
2025-04-12T03:07:56.4181028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6891.83,f,2100.63,M,1148.64,F*1D
2025-04-12T03:08:04.9387116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6891.83,f,2100.63,M,1148.64,F*1D
2025-04-12T03:08:13.4389314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.73,f,2102.12,M,1149.45,F*13
2025-04-12T03:08:21.9899127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.82,f,2101.85,M,1149.30,F*11
2025-04-12T03:08:30.4800568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.80,f,2101.23,M,1148.97,F*15
2025-04-12T03:08:38.9907172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6892.44,f,2100.82,M,1148.74,F*1B
2025-04-12T03:08:47.4577284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.61,f,2100.26,M,1148.43,F*14
2025-04-12T03:08:55.9776368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6891.83,f,2100.63,M,1148.64,F*1D
2025-04-12T03:09:04.4687800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.77,f,2099.70,M,1148.13,F*1D
2025-04-12T03:09:13.0090469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.80,f,2100.32,M,1148.47,F*1A
2025-04-12T03:09:21.4892309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.00,f,2100.07,M,1148.33,F*17
2025-04-12T03:09:30.0106235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.38,f,2099.88,M,1148.23,F*13
2025-04-12T03:09:38.5308709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.77,f,2099.70,M,1148.13,F*1D
2025-04-12T03:09:47.0419763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.20,f,2099.52,M,1148.03,F*1E
2025-04-12T03:09:55.5224627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.16,f,2099.51,M,1148.03,F*18
2025-04-12T03:10:04.0427317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-04-12T03:10:12.5634830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.77,f,2099.70,M,1148.13,F*1D
2025-04-12T03:10:21.0735814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.77,f,2099.70,M,1148.13,F*1D
2025-04-12T03:10:29.5544418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.38,f,2099.88,M,1148.23,F*13
2025-04-12T03:10:38.0754318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.00,f,2100.07,M,1148.33,F*17
2025-04-12T03:10:46.5858142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6891.83,f,2100.63,M,1148.64,F*1D
2025-04-12T03:10:55.0958879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.89,f,2101.56,M,1149.15,F*12
2025-04-12T03:11:03.5969905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.67,f,2101.19,M,1148.94,F*16
2025-04-12T03:11:12.1076149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.11,f,2101.94,M,1149.35,F*1D
2025-04-12T03:11:20.6385750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6899.07,f,2102.84,M,1149.84,F*1D
2025-04-12T03:11:29.1287619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.01,f,2103.43,M,1150.17,F*13
2025-04-12T03:11:37.6492187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6903.46,f,2104.17,M,1150.58,F*1F
2025-04-12T03:11:46.1499360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.07,f,2104.36,M,1150.68,F*1D
2025-04-12T03:11:54.6608083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.29,f,2104.73,M,1150.88,F*1F
2025-04-12T03:12:03.1610162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.13,f,2105.29,M,1151.19,F*13
2025-04-12T03:12:11.6712527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.74,f,2105.48,M,1151.29,F*16
2025-04-12T03:12:20.1819623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.19,f,2106.22,M,1151.70,F*18
2025-04-12T03:12:28.6728750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.02,f,2106.78,M,1152.00,F*1B
2025-04-12T03:12:37.1933378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6917.53,f,2108.46,M,1152.92,F*12
2025-04-12T03:12:45.7039509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6918.14,f,2108.65,M,1153.02,F*17
2025-04-12T03:12:54.2150195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6921.81,f,2109.77,M,1153.63,F*14
2025-04-12T03:13:02.7112084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6921.20,f,2109.58,M,1153.53,F*11
2025-04-12T03:13:11.2218128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.87,f,2110.70,M,1154.14,F*1F
2025-04-12T03:13:19.7126750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.26,f,2110.51,M,1154.04,F*16
2025-04-12T03:13:28.2332365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.54,f,2111.82,M,1154.76,F*15
2025-04-12T03:13:36.7331703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.32,f,2111.45,M,1154.55,F*10
2025-04-12T03:13:45.2743693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6930.99,f,2112.56,M,1155.16,F*10
2025-04-12T03:13:53.7551492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6931.60,f,2112.75,M,1155.27,F*14
2025-04-12T03:14:02.2677913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6936.49,f,2114.24,M,1156.08,F*14
2025-04-12T03:14:10.7864255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.27,f,2113.87,M,1155.88,F*1A
2025-04-12T03:14:19.2963428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.72,f,2114.62,M,1156.29,F*1C
2025-04-12T03:14:27.7775584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.72,f,2114.62,M,1156.29,F*1C
2025-04-12T03:14:36.2979567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6939.55,f,2115.18,M,1156.59,F*1C
2025-04-12T03:14:44.7982985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.33,f,2114.80,M,1156.39,F*1B
2025-04-12T03:14:53.3389021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.94,f,2114.99,M,1156.49,F*19
2025-04-12T03:15:01.8199008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6942.61,f,2116.11,M,1157.10,F*11
2025-04-12T03:15:10.3497284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6943.83,f,2116.48,M,1157.31,F*13
2025-04-12T03:15:18.8410612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6943.22,f,2116.29,M,1157.20,F*1F
2025-04-12T03:15:27.3513354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.06,f,2116.85,M,1157.51,F*1F
2025-04-12T03:15:35.8614589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.51,f,2117.60,M,1157.92,F*1A
2025-04-12T03:15:44.3822363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6951.79,f,2118.90,M,1158.63,F*16
2025-04-12T03:15:52.8628891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6951.18,f,2118.72,M,1158.53,F*1E
2025-04-12T03:16:01.3841537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6953.62,f,2119.46,M,1158.94,F*1C
2025-04-12T03:16:09.8848300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.46,f,2120.02,M,1159.24,F*1C
2025-04-12T03:16:18.4251903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.29,f,2120.58,M,1159.55,F*1E
2025-04-12T03:16:26.9655569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.29,f,2120.58,M,1159.55,F*1E
2025-04-12T03:16:35.4260863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6960.35,f,2121.52,M,1160.06,F*10
2025-04-12T03:16:43.9166024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-04-12T03:16:52.4371874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-04-12T03:17:00.9376136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6964.02,f,2122.63,M,1160.67,F*16
2025-04-12T03:17:09.4786563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6965.25,f,2123.01,M,1160.87,F*19
2025-04-12T03:17:17.9352114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.69,f,2123.75,M,1161.28,F*14
2025-04-12T03:17:26.4659527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-12T03:17:34.9557444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6971.37,f,2124.87,M,1161.89,F*19
2025-04-12T03:17:43.4864429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T03:17:51.9770346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.81,f,2125.62,M,1162.30,F*1D
2025-04-12T03:18:00.4979343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-04-12T03:18:09.0182153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:18:17.5092472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-04-12T03:18:26.0096656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-04-12T03:18:34.5499470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-04-12T03:18:43.0213711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.09,f,2126.92,M,1163.02,F*1A
2025-04-12T03:18:51.5417411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-04-12T03:19:00.0417682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.87,f,2126.55,M,1162.81,F*13
2025-04-12T03:19:08.5527274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-04-12T03:19:17.0732346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T03:19:25.5935741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.42,f,2125.80,M,1162.40,F*1E
2025-04-12T03:19:34.0942591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T03:19:42.6050748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6971.98,f,2125.06,M,1162.00,F*16
2025-04-12T03:19:51.0860661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.82,f,2128.97,M,1164.14,F*11
2025-04-12T03:19:59.6063239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-04-12T03:20:08.1066787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-04-12T03:20:16.6378649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-12T03:20:25.1486596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.14,f,2124.50,M,1161.69,F*1D
2025-04-12T03:20:33.6583463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.14,f,2124.50,M,1161.69,F*1D
2025-04-12T03:20:42.1396964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-12T03:20:50.6599816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.69,f,2123.75,M,1161.28,F*14
2025-04-12T03:20:59.1806810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-04-12T03:21:07.7008645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-12T03:21:16.1914350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.31,f,2123.94,M,1161.38,F*18
2025-04-12T03:21:24.7025762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.69,f,2123.75,M,1161.28,F*14
2025-04-12T03:21:33.1884543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-12T03:21:41.6995349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.31,f,2123.94,M,1161.38,F*18
2025-04-12T03:21:50.2198333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.08,f,2123.57,M,1161.18,F*10
2025-04-12T03:21:58.7211942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.87,f,2126.55,M,1162.81,F*13
2025-04-12T03:22:07.2109667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.92,f,2124.13,M,1161.49,F*1F
2025-04-12T03:22:15.7319639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.92,f,2124.13,M,1161.49,F*1F
2025-04-12T03:22:24.2329060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-12T03:22:32.7532654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-12T03:22:41.2535618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.20,f,2125.43,M,1162.20,F*14
2025-04-12T03:22:49.7645720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-04-12T03:22:58.2653373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.87,f,2126.55,M,1162.81,F*13
2025-04-12T03:23:06.7855078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-04-12T03:23:15.3061286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.71,f,2127.11,M,1163.12,F*1E
2025-04-12T03:23:23.7963734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.71,f,2127.11,M,1163.12,F*1E
2025-04-12T03:23:32.3172787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6982.99,f,2128.42,M,1163.83,F*1C
2025-04-12T03:23:40.8183337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.68,f,2131.37,M,1165.45,F*15
2025-04-12T03:23:49.3182575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6987.27,f,2129.72,M,1164.55,F*12
2025-04-12T03:23:57.8387736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6991.55,f,2131.03,M,1165.26,F*1A
2025-04-12T03:24:06.3400333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.17,f,2131.21,M,1165.36,F*1E
2025-04-12T03:24:14.8799796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.84,f,2132.33,M,1165.97,F*18
2025-04-12T03:24:23.3609240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6996.45,f,2132.52,M,1166.07,F*1B
2025-04-12T03:24:31.8715644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7007.46,f,2135.87,M,1167.91,F*19
2025-04-12T03:24:40.3717829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.79,f,2134.76,M,1167.30,F*15
2025-04-12T03:24:48.8922079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7007.46,f,2135.87,M,1167.91,F*19
2025-04-12T03:24:57.3834814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.52,f,2136.81,M,1168.42,F*1E
2025-04-12T03:25:05.9037880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7013.58,f,2137.74,M,1168.93,F*10
2025-04-12T03:25:14.4040672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7016.64,f,2138.67,M,1169.44,F*1C
2025-04-12T03:25:22.9148740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7017.25,f,2138.86,M,1169.54,F*16
2025-04-12T03:25:31.4654266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7020.31,f,2139.79,M,1170.05,F*1A
2025-04-12T03:25:39.9362431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7025.20,f,2141.28,M,1170.87,F*1E
2025-04-12T03:25:48.4368882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7035.60,f,2144.45,M,1172.60,F*1E
2025-04-12T03:25:56.9634023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7027.65,f,2142.03,M,1171.27,F*1C
2025-04-12T03:26:05.4339638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7028.87,f,2142.40,M,1171.48,F*11
2025-04-12T03:26:13.9748657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7044.51,f,2147.17,M,1174.09,F*17
2025-04-12T03:26:22.4555421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7043.86,f,2146.97,M,1173.98,F*1C
2025-04-12T03:26:30.9786149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7039.89,f,2145.76,M,1173.31,F*11
2025-04-12T03:26:39.4867570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7045.39,f,2147.44,M,1174.23,F*16
2025-04-12T03:26:47.9974774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7036.21,f,2144.64,M,1172.70,F*1A
2025-04-12T03:26:56.4976943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7041.72,f,2146.32,M,1173.62,F*1F
2025-04-12T03:27:05.0080338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7047.84,f,2148.18,M,1174.64,F*17
2025-04-12T03:27:13.5088362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7039.89,f,2145.76,M,1173.31,F*11
2025-04-12T03:27:22.0289998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7039.89,f,2145.76,M,1173.31,F*11
2025-04-12T03:27:30.5203967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.66,f,2145.38,M,1173.11,F*19
2025-04-12T03:27:39.0402945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.21,f,2151.34,M,1176.37,F*14
2025-04-12T03:27:47.5614441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.66,f,2145.38,M,1173.11,F*19
2025-04-12T03:27:56.0614705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7064.85,f,2153.37,M,1177.48,F*1D
2025-04-12T03:28:04.5667069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7043.56,f,2146.88,M,1173.93,F*14
2025-04-12T03:28:13.0933495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7047.23,f,2147.99,M,1174.54,F*1F
2025-04-12T03:28:21.5938970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7066.77,f,2153.95,M,1177.79,F*18
2025-04-12T03:28:30.0941298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-04-12T03:28:38.5947109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7057.02,f,2150.98,M,1176.17,F*1F
2025-04-12T03:28:47.1250892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.85,f,2151.54,M,1176.48,F*14
2025-04-12T03:28:55.6062863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-04-12T03:29:04.1279616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.24,f,2151.35,M,1176.37,F*10
2025-04-12T03:29:12.6275079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.01,f,2155.55,M,1178.67,F*16
2025-04-12T03:29:21.1577164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.87,f,2155.51,M,1178.65,F*1D
2025-04-12T03:29:29.6386107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.87,f,2155.51,M,1178.65,F*1D
2025-04-12T03:29:38.1593970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.87,f,2155.51,M,1178.65,F*1D
2025-04-12T03:29:46.6800209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7069.86,f,2154.89,M,1178.31,F*10
2025-04-12T03:29:55.1805038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7066.19,f,2153.78,M,1177.70,F*1A
2025-04-12T03:30:03.7109767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.70,f,2155.45,M,1178.62,F*17
2025-04-12T03:30:12.1869904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.31,f,2155.64,M,1178.72,F*13
2025-04-12T03:30:20.6800854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.15,f,2156.20,M,1179.02,F*16
2025-04-12T03:30:29.1979956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.59,f,2156.95,M,1179.43,F*17
2025-04-12T03:30:37.6993337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.82,f,2157.32,M,1179.64,F*19
2025-04-12T03:30:46.2435400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.65,f,2157.88,M,1179.94,F*10
2025-04-12T03:30:54.7300644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.07,f,2158.01,M,1180.01,F*16
2025-04-12T03:31:03.2406387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.15,f,2160.77,M,1181.53,F*10
2025-04-12T03:31:11.7317757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.32,f,2159.00,M,1180.55,F*12
2025-04-12T03:31:20.2623236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.71,f,2160.64,M,1181.45,F*16
2025-04-12T03:31:28.7730883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.77,f,2159.74,M,1180.96,F*19
2025-04-12T03:31:37.2628563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.83,f,2160.68,M,1181.47,F*15
2025-04-12T03:31:45.7739853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.44,f,2160.86,M,1181.57,F*1E
2025-04-12T03:31:54.2846902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.51,f,2160.88,M,1181.58,F*1B
2025-04-12T03:32:02.7853290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.51,f,2161.49,M,1181.92,F*18
2025-04-12T03:32:11.3054181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.11,f,2161.98,M,1182.19,F*12
2025-04-12T03:32:19.7960429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.34,f,2162.35,M,1182.39,F*14
2025-04-12T03:32:28.3163812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.50,f,2161.79,M,1182.08,F*19
2025-04-12T03:32:36.8377054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.10,f,2162.89,M,1182.68,F*13
2025-04-12T03:32:45.3380566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.78,f,2163.10,M,1182.80,F*1A
2025-04-12T03:32:53.8283652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7101.37,f,2164.50,M,1183.56,F*17
2025-04-12T03:33:02.3488155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.84,f,2164.03,M,1183.31,F*18
2025-04-12T03:33:10.8503517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.17,f,2164.74,M,1183.69,F*1C
2025-04-12T03:33:19.3706165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7103.25,f,2165.07,M,1183.88,F*16
2025-04-12T03:33:27.8715326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.96,f,2165.90,M,1184.33,F*11
2025-04-12T03:33:36.4019556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7106.09,f,2165.94,M,1184.35,F*16
2025-04-12T03:33:44.9118992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.54,f,2166.99,M,1184.92,F*12
2025-04-12T03:33:53.4125260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.62,f,2167.01,M,1184.94,F*11
2025-04-12T03:34:01.9037163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.10,f,2168.38,M,1185.68,F*1F
2025-04-12T03:34:10.4339713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.69,f,2167.95,M,1185.45,F*10
2025-04-12T03:34:18.9145000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.11,f,2168.69,M,1185.85,F*18
2025-04-12T03:34:27.4216023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.31,f,2168.75,M,1185.89,F*1B
2025-04-12T03:34:35.9418985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7118.81,f,2169.81,M,1186.47,F*16
2025-04-12T03:34:44.4425889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.23,f,2169.94,M,1186.54,F*19
2025-04-12T03:34:52.9432745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.43,f,2170.92,M,1187.07,F*1E
2025-04-12T03:35:01.4738671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.48,f,2170.93,M,1187.08,F*1B
2025-04-12T03:35:09.9539648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.07,f,2171.42,M,1187.34,F*14
2025-04-12T03:35:18.4745159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.69,f,2171.61,M,1187.45,F*1B
2025-04-12T03:35:26.9656510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.75,f,2172.23,M,1187.79,F*1E
2025-04-12T03:35:35.5158734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.60,f,2172.80,M,1188.10,F*1D
2025-04-12T03:35:43.9969121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.82,f,2173.17,M,1188.30,F*1D
2025-04-12T03:35:52.5374416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.88,f,2174.10,M,1188.81,F*17
2025-04-12T03:36:01.0074612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.88,f,2174.10,M,1188.81,F*17
2025-04-12T03:36:09.5283664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.10,f,2174.47,M,1189.02,F*18
2025-04-12T03:36:18.0187854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.33,f,2174.85,M,1189.22,F*14
2025-04-12T03:36:26.5396750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-04-12T03:36:35.0400218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.38,f,2175.78,M,1189.73,F*15
2025-04-12T03:36:43.5608663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-04-12T03:36:52.0811556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.88,f,2176.24,M,1189.98,F*10
2025-04-12T03:37:00.5716139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.67,f,2177.08,M,1190.44,F*1B
2025-04-12T03:37:09.0729249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.41,f,2177.62,M,1190.74,F*16
2025-04-12T03:37:17.5931283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.73,f,2178.02,M,1190.95,F*10
2025-04-12T03:37:26.0833097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.04,f,2177.50,M,1190.67,F*14
2025-04-12T03:37:34.6239606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-04-12T03:37:43.1151384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.61,f,2178.59,M,1191.27,F*17
2025-04-12T03:37:51.6554065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-04-12T03:38:00.1461801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-04-12T03:38:08.6562562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-04-12T03:38:17.1474406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-04-12T03:38:25.6676920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.90,f,2180.81,M,1192.48,F*13
2025-04-12T03:38:34.1630472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.29,f,2180.63,M,1192.38,F*1A
2025-04-12T03:38:42.6826082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.90,f,2180.81,M,1192.48,F*13
2025-04-12T03:38:51.1761246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.21,f,2180.91,M,1192.54,F*14
2025-04-12T03:38:59.6867304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.74,f,2181.37,M,1192.79,F*15
2025-04-12T03:39:08.2097465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.85,f,2181.10,M,1192.64,F*11
2025-04-12T03:39:16.7078524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.13,f,2181.19,M,1192.69,F*19
2025-04-12T03:39:25.1984292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7157.96,f,2181.75,M,1192.99,F*10
2025-04-12T03:39:33.7287466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.19,f,2182.12,M,1193.20,F*18
2025-04-12T03:39:42.2290898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.19,f,2182.12,M,1193.20,F*18
2025-04-12T03:39:50.7500082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.02,f,2182.68,M,1193.50,F*13
2025-04-12T03:39:59.2301105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.02,f,2182.68,M,1193.50,F*13
2025-04-12T03:40:07.7514645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.24,f,2183.05,M,1193.71,F*1D
2025-04-12T03:40:16.2512900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.08,f,2183.61,M,1194.01,F*17
2025-04-12T03:40:24.7722941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7165.30,f,2183.98,M,1194.22,F*1A
2025-04-12T03:40:33.2632667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.69,f,2183.80,M,1194.12,F*1D
2025-04-12T03:40:41.7830913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.14,f,2184.54,M,1194.52,F*1E
2025-04-12T03:40:50.2944286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.53,f,2184.36,M,1194.42,F*19
2025-04-12T03:40:58.8047710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.36,f,2184.92,M,1194.73,F*18
2025-04-12T03:41:07.3050900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.14,f,2184.54,M,1194.52,F*1E
2025-04-12T03:41:15.8554294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7169.59,f,2185.29,M,1194.93,F*1F
2025-04-12T03:41:24.3164267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.42,f,2185.85,M,1195.24,F*17
2025-04-12T03:41:32.8374035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.42,f,2185.85,M,1195.24,F*17
2025-04-12T03:41:41.3377741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.26,f,2186.41,M,1195.54,F*1B
2025-04-12T03:41:49.8477438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.64,f,2186.22,M,1195.44,F*18
2025-04-12T03:41:58.3489403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.70,f,2187.15,M,1195.95,F*13
2025-04-12T03:42:06.8697631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.70,f,2187.15,M,1195.95,F*13
2025-04-12T03:42:15.3795952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-04-12T03:42:23.8911063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-04-12T03:42:32.3811281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.37,f,2188.27,M,1196.56,F*1E
2025-04-12T03:42:40.9020757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.82,f,2189.02,M,1196.97,F*1C
2025-04-12T03:42:49.4023738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-04-12T03:42:57.9230626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.49,f,2190.14,M,1197.58,F*12
2025-04-12T03:43:06.4093875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-04-12T03:43:14.9402984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.16,f,2191.26,M,1198.19,F*1E
2025-04-12T03:43:23.4205339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.49,f,2190.14,M,1197.58,F*12
2025-04-12T03:43:31.9415598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.00,f,2191.82,M,1198.50,F*13
2025-04-12T03:43:40.4715009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.16,f,2191.26,M,1198.19,F*1E
2025-04-12T03:43:48.9523281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.45,f,2192.56,M,1198.91,F*17
2025-04-12T03:43:57.4628970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.61,f,2192.00,M,1198.60,F*1E
2025-04-12T03:44:05.9733418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.06,f,2192.75,M,1199.01,F*1E
2025-04-12T03:44:14.4745287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.06,f,2192.75,M,1199.01,F*1E
2025-04-12T03:44:22.9860570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-04-12T03:44:31.4856843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.89,f,2193.31,M,1199.32,F*19
2025-04-12T03:44:40.0262113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.12,f,2193.68,M,1199.52,F*13
2025-04-12T03:44:48.5067713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.73,f,2193.87,M,1199.62,F*16
2025-04-12T03:44:57.0268269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.18,f,2194.61,M,1200.03,F*1D
2025-04-12T03:45:05.5174063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.18,f,2194.61,M,1200.03,F*1D
2025-04-12T03:45:14.0384304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.01,f,2195.17,M,1200.34,F*13
2025-04-12T03:45:22.5609544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.62,f,2195.36,M,1200.44,F*12
2025-04-12T03:45:31.0600131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.07,f,2196.11,M,1200.84,F*1C
2025-04-12T03:45:39.5503405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.46,f,2195.92,M,1200.74,F*1F
2025-04-12T03:45:48.0710239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.68,f,2196.29,M,1200.95,F*1E
2025-04-12T03:45:56.5814670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7208.13,f,2197.04,M,1201.35,F*1A
2025-04-12T03:46:05.1120990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.19,f,2197.97,M,1201.86,F*1A
2025-04-12T03:46:13.5928468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.35,f,2197.41,M,1201.56,F*1B
2025-04-12T03:46:22.1036511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7213.02,f,2198.53,M,1202.17,F*1E
2025-04-12T03:46:30.6043387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.25,f,2198.90,M,1202.37,F*11
2025-04-12T03:46:39.1342550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.47,f,2199.28,M,1202.58,F*1F
2025-04-12T03:46:47.6455683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.86,f,2199.09,M,1202.48,F*11
2025-04-12T03:46:56.1457959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.47,f,2199.28,M,1202.58,F*1F
2025-04-12T03:47:04.6391730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7217.92,f,2200.02,M,1202.99,F*13
2025-04-12T03:47:13.1672890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7217.92,f,2200.02,M,1202.99,F*13
2025-04-12T03:47:21.6435893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7219.75,f,2200.58,M,1203.29,F*11
2025-04-12T03:47:30.1635609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.98,f,2200.95,M,1203.50,F*17
2025-04-12T03:47:38.6643153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.98,f,2200.95,M,1203.50,F*17
2025-04-12T03:47:47.1752104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.81,f,2201.51,M,1203.80,F*19
2025-04-12T03:47:55.6853690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.03,f,2201.89,M,1204.01,F*1E
2025-04-12T03:48:04.2164622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7227.09,f,2202.82,M,1204.52,F*19
2025-04-12T03:48:12.7373721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7226.48,f,2202.63,M,1204.41,F*10
2025-04-12T03:48:21.2173494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7228.93,f,2203.38,M,1204.82,F*18
2025-04-12T03:48:29.7378233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7227.71,f,2203.00,M,1204.62,F*1E
2025-04-12T03:48:38.2686353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7230.15,f,2203.75,M,1205.03,F*1E
2025-04-12T03:48:46.7598860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7229.54,f,2203.56,M,1204.92,F*1B
2025-04-12T03:48:55.2503224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7232.60,f,2204.50,M,1205.43,F*1A
2025-04-12T03:49:03.7505341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.20,f,2204.68,M,1205.53,F*15
2025-04-12T03:49:12.2710059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-04-12T03:49:20.7715685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-04-12T03:49:29.2825372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.66,f,2205.43,M,1205.94,F*12
2025-04-12T03:49:37.7934905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7238.11,f,2206.17,M,1206.35,F*15
2025-04-12T03:49:46.3234493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.88,f,2205.80,M,1206.15,F*14
2025-04-12T03:49:54.8172411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-12T03:50:03.3148515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7241.17,f,2207.11,M,1206.86,F*12
2025-04-12T03:50:11.8157139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.61,f,2207.85,M,1207.27,F*16
2025-04-12T03:50:20.3564112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7241.17,f,2207.11,M,1206.86,F*12
2025-04-12T03:50:28.8565011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.22,f,2208.04,M,1207.37,F*11
2025-04-12T03:50:37.3572151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-12T03:50:45.8579000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7245.45,f,2208.41,M,1207.57,F*16
2025-04-12T03:50:54.3685089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.06,f,2208.60,M,1207.68,F*1D
2025-04-12T03:51:02.8887848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.28,f,2208.97,M,1207.88,F*16
2025-04-12T03:51:11.3796698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.67,f,2208.79,M,1207.78,F*13
2025-04-12T03:51:19.8799032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.28,f,2208.97,M,1207.88,F*16
2025-04-12T03:51:28.4109244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.34,f,2209.90,M,1208.39,F*1E
2025-04-12T03:51:36.8871007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7249.73,f,2209.72,M,1208.29,F*18
2025-04-12T03:51:45.4078950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7249.59,f,2209.67,M,1208.26,F*1B
2025-04-12T03:51:53.8989403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7249.12,f,2209.53,M,1208.19,F*1F
2025-04-12T03:52:02.4194413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7253.40,f,2210.84,M,1208.90,F*10
2025-04-12T03:52:10.9197996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.57,f,2210.28,M,1208.59,F*17
2025-04-12T03:52:19.4402417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.01,f,2211.02,M,1209.00,F*15
2025-04-12T03:52:27.9308329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7253.40,f,2210.84,M,1208.90,F*10
2025-04-12T03:52:36.4514158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7253.40,f,2210.84,M,1208.90,F*10
2025-04-12T03:52:45.0118239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.57,f,2210.28,M,1208.59,F*17
2025-04-12T03:52:53.4729115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.62,f,2211.21,M,1209.10,F*10
2025-04-12T03:53:01.9727745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-04-12T03:53:10.5042433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.30,f,2212.33,M,1209.72,F*1F
2025-04-12T03:53:18.9848999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-04-12T03:53:27.5054504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.07,f,2211.96,M,1209.51,F*19
2025-04-12T03:53:36.0156896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.07,f,2211.96,M,1209.51,F*19
2025-04-12T03:53:44.5263877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.07,f,2211.96,M,1209.51,F*19
2025-04-12T03:53:53.0269658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-04-12T03:54:01.5676613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.30,f,2212.33,M,1209.72,F*1F
2025-04-12T03:54:10.0481489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-04-12T03:54:18.5583981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.13,f,2212.89,M,1210.02,F*1B
2025-04-12T03:54:27.0592547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.52,f,2212.70,M,1209.92,F*13
2025-04-12T03:54:35.5698061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.30,f,2212.33,M,1209.72,F*1F
2025-04-12T03:54:44.0701805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.52,f,2212.70,M,1209.92,F*13
2025-04-12T03:54:52.5913865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.74,f,2213.07,M,1210.12,F*1C
2025-04-12T03:55:01.0918194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7261.35,f,2213.26,M,1210.23,F*19
2025-04-12T03:55:09.6320903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.13,f,2212.89,M,1210.02,F*1B
2025-04-12T03:55:18.1124179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7261.35,f,2213.26,M,1210.23,F*19
2025-04-12T03:55:26.6330236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7262.58,f,2213.63,M,1210.43,F*16
2025-04-12T03:55:35.1436107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7264.41,f,2214.19,M,1210.74,F*16
2025-04-12T03:55:43.6447477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7265.02,f,2214.38,M,1210.84,F*1C
2025-04-12T03:55:52.1553436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7265.64,f,2214.57,M,1210.94,F*14
2025-04-12T03:56:00.6413248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.86,f,2214.94,M,1211.14,F*1D
2025-04-12T03:56:09.1520798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.08,f,2215.31,M,1211.35,F*18
2025-04-12T03:56:17.6626216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.86,f,2214.94,M,1211.14,F*1D
2025-04-12T03:56:26.1833334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.86,f,2214.94,M,1211.14,F*1D
2025-04-12T03:56:34.6840191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.70,f,2215.50,M,1211.45,F*17
2025-04-12T03:56:43.1951070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.92,f,2215.87,M,1211.65,F*12
2025-04-12T03:56:51.6952272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.08,f,2215.31,M,1211.35,F*18
2025-04-12T03:57:00.1963573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.14,f,2216.24,M,1211.86,F*12
2025-04-12T03:57:08.7163924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.14,f,2216.24,M,1211.86,F*12
2025-04-12T03:57:17.2772487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.37,f,2216.62,M,1212.06,F*19
2025-04-12T03:57:25.7276044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.06,f,2216.22,M,1211.84,F*15
2025-04-12T03:57:34.2486546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.27,f,2216.59,M,1212.05,F*13
2025-04-12T03:57:42.7487527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.98,f,2216.80,M,1212.16,F*11
2025-04-12T03:57:51.2598502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.37,f,2216.62,M,1212.06,F*19
2025-04-12T03:57:59.7599757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.74,f,2217.34,M,1212.46,F*1E
2025-04-12T03:58:08.2611026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7273.42,f,2216.94,M,1212.24,F*13
2025-04-12T03:58:16.7811544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-04-12T03:58:25.3021735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-04-12T03:58:33.8023260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T03:58:42.2934866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.43,f,2217.55,M,1212.57,F*1C
2025-04-12T03:58:50.8234580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T03:58:59.3146447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T03:59:07.8546020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T03:59:16.3258547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.43,f,2217.55,M,1212.57,F*1C
2025-04-12T03:59:24.8458867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.07,f,2218.05,M,1212.84,F*1A
2025-04-12T03:59:33.3470034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T03:59:41.8770010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-04-12T03:59:50.3683036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-04-12T03:59:58.8784625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.37,f,2218.45,M,1213.06,F*19
2025-04-12T04:00:07.3793874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.70,f,2218.55,M,1213.12,F*1E
2025-04-12T04:00:15.9056239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.09,f,2218.67,M,1213.18,F*1A
2025-04-12T04:00:24.3862836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.54,f,2219.41,M,1213.59,F*15
2025-04-12T04:00:32.9165273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.32,f,2219.04,M,1213.39,F*13
2025-04-12T04:00:41.4178348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.96,f,2219.54,M,1213.66,F*13
2025-04-12T04:00:49.9384858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.88,f,2219.21,M,1213.48,F*13
2025-04-12T04:00:58.4189388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.49,f,2219.70,M,1213.75,F*16
2025-04-12T04:01:06.9395100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.81,f,2219.50,M,1213.63,F*14
2025-04-12T04:01:15.4401644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:01:23.9505215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-04-12T04:01:32.4511170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:01:40.9917213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.72,f,2219.77,M,1213.79,F*15
2025-04-12T04:01:49.4824800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.64,f,2220.05,M,1213.94,F*1F
2025-04-12T04:01:57.9832426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.51,f,2220.32,M,1214.08,F*18
2025-04-12T04:02:06.5137197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:02:15.0344139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.10,f,2220.20,M,1214.02,F*14
2025-04-12T04:02:23.5245967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.60,f,2220.35,M,1214.10,F*14
2025-04-12T04:02:32.0251423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-04-12T04:02:40.5253708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.49,f,2220.31,M,1214.08,F*12
2025-04-12T04:02:49.0561547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.77,f,2220.09,M,1213.96,F*13
2025-04-12T04:02:57.5475139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.96,f,2220.15,M,1213.99,F*1E
2025-04-12T04:03:06.0577868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.24,f,2220.24,M,1214.04,F*11
2025-04-12T04:03:14.5780464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.77,f,2219.79,M,1213.79,F*1E
2025-04-12T04:03:23.0784361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.21,f,2220.53,M,1214.20,F*13
2025-04-12T04:03:31.5792704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.60,f,2219.74,M,1213.77,F*1B
2025-04-12T04:03:40.0896337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:03:48.5906198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-04-12T04:03:57.1214038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.77,f,2219.79,M,1213.79,F*1E
2025-04-12T04:04:05.6019071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-04-12T04:04:14.1223218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.71,f,2218.85,M,1213.28,F*1A
2025-04-12T04:04:22.6232691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.65,f,2219.14,M,1213.44,F*1A
2025-04-12T04:04:31.1297552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.10,f,2218.67,M,1213.18,F*12
2025-04-12T04:04:39.6497466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.71,f,2218.85,M,1213.28,F*1A
2025-04-12T04:04:48.1407735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.61,f,2218.22,M,1212.93,F*19
2025-04-12T04:04:56.6414088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.46,f,2218.47,M,1213.08,F*13
2025-04-12T04:05:05.1617931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-04-12T04:05:13.6725002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.10,f,2218.67,M,1213.18,F*12
2025-04-12T04:05:22.1827368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T04:05:30.6739689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-04-12T04:05:39.1947248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T04:05:47.6951038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T04:05:56.2151731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T04:06:04.7158136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.94,f,2217.71,M,1212.66,F*12
2025-04-12T04:06:13.2271268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.43,f,2217.55,M,1212.57,F*1C
2025-04-12T04:06:21.7477347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-04-12T04:06:30.2581268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-04-12T04:06:38.7580755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T04:06:47.2696229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.43,f,2217.55,M,1212.57,F*1C
2025-04-12T04:06:55.7594294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-04-12T04:07:04.2800736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-04-12T04:07:12.7809285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T04:07:21.3115256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T04:07:29.8017114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-04-12T04:07:38.3230541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T04:07:46.8135497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-04-12T04:07:55.3343371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-04-12T04:08:03.8340608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-04-12T04:08:12.3746884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-04-12T04:08:20.8454583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-04-12T04:08:29.3664915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-04-12T04:08:37.8664799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.32,f,2219.04,M,1213.39,F*13
2025-04-12T04:08:46.3736350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-04-12T04:08:54.8942646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.71,f,2218.85,M,1213.28,F*1A
2025-04-12T04:09:03.4144736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-04-12T04:09:11.8856491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.93,f,2219.23,M,1213.49,F*1A
2025-04-12T04:09:20.4059253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.10,f,2218.67,M,1213.18,F*12
2025-04-12T04:09:28.9068076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.32,f,2219.04,M,1213.39,F*13
2025-04-12T04:09:37.4468556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-04-12T04:09:45.9275950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.32,f,2219.04,M,1213.39,F*13
2025-04-12T04:09:54.4581369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.32,f,2219.04,M,1213.39,F*13
2025-04-12T04:10:02.9486275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.54,f,2219.41,M,1213.59,F*15
2025-04-12T04:10:11.4593409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.92,f,2219.22,M,1213.49,F*1A
2025-04-12T04:10:19.9604878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-04-12T04:10:28.4908880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.10,f,2218.67,M,1213.18,F*12
2025-04-12T04:10:36.9912254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.54,f,2219.41,M,1213.59,F*15
2025-04-12T04:10:45.4916136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.93,f,2219.23,M,1213.49,F*1A
2025-04-12T04:10:54.0019139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.60,f,2220.35,M,1214.10,F*14
2025-04-12T04:11:02.5033845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.54,f,2219.41,M,1213.59,F*15
2025-04-12T04:11:11.0033862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:11:19.5242314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.77,f,2219.79,M,1213.79,F*1E
2025-04-12T04:11:28.0246834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:11:36.5354476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.93,f,2219.23,M,1213.49,F*1A
2025-04-12T04:11:45.0363021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:11:53.5569147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:12:02.0573176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-04-12T04:12:10.5782546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-04-12T04:12:19.0883229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-04-12T04:12:27.5887276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-04-12T04:12:36.0900486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-04-12T04:12:44.6298535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-04-12T04:12:53.1103077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-04-12T04:13:01.6086931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.05,f,2221.09,M,1214.51,F*1F
2025-04-12T04:13:10.1078776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.27,f,2221.47,M,1214.71,F*18
2025-04-12T04:13:18.6287807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.66,f,2221.28,M,1214.61,F*1A
2025-04-12T04:13:27.1288717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7289.50,f,2221.84,M,1214.92,F*1B
2025-04-12T04:13:35.6497811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.88,f,2221.65,M,1214.81,F*12
2025-04-12T04:13:44.1698043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.72,f,2222.21,M,1215.12,F*16
2025-04-12T04:13:52.6611187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.33,f,2222.40,M,1215.22,F*16
2025-04-12T04:14:01.1611580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.17,f,2222.96,M,1215.53,F*1F
2025-04-12T04:14:09.6917440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.78,f,2223.14,M,1215.63,F*1E
2025-04-12T04:14:18.1722198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.00,f,2223.52,M,1215.83,F*1B
2025-04-12T04:14:26.7233998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.78,f,2223.14,M,1215.63,F*1E
2025-04-12T04:14:35.2141171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.06,f,2224.45,M,1216.34,F*1E
2025-04-12T04:14:43.7343879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.84,f,2224.08,M,1216.14,F*11
2025-04-12T04:14:52.2148400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.51,f,2225.20,M,1216.75,F*1B
2025-04-12T04:15:00.7261591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.06,f,2224.45,M,1216.34,F*1E
2025-04-12T04:15:09.2461078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.34,f,2225.75,M,1217.06,F*1F
2025-04-12T04:15:17.7488156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.34,f,2225.75,M,1217.06,F*1F
2025-04-12T04:15:26.2874555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7305.40,f,2226.69,M,1217.57,F*11
2025-04-12T04:15:34.7777266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7305.40,f,2226.69,M,1217.57,F*11
2025-04-12T04:15:43.2582613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7305.40,f,2226.69,M,1217.57,F*11
2025-04-12T04:15:51.7995024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.63,f,2227.06,M,1217.77,F*19
2025-04-12T04:16:00.2801731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.63,f,2227.06,M,1217.77,F*19
2025-04-12T04:16:08.8000914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.30,f,2228.18,M,1218.38,F*1C
2025-04-12T04:16:17.2914959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7314.58,f,2229.48,M,1219.10,F*19
2025-04-12T04:16:25.8317937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.13,f,2228.74,M,1218.69,F*11
2025-04-12T04:16:34.3321333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.80,f,2229.86,M,1219.30,F*1D
2025-04-12T04:16:42.8327729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.42,f,2230.04,M,1219.40,F*15
2025-04-12T04:16:51.3632882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.47,f,2230.98,M,1219.91,F*16
2025-04-12T04:16:59.8541451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.70,f,2231.35,M,1220.12,F*1F
2025-04-12T04:17:08.3647367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.92,f,2231.72,M,1220.32,F*13
2025-04-12T04:17:16.8653102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.76,f,2232.28,M,1220.63,F*13
2025-04-12T04:17:25.3518008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.37,f,2232.47,M,1220.73,F*19
2025-04-12T04:17:33.8627232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.43,f,2233.40,M,1221.24,F*1C
2025-04-12T04:17:42.3624541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.82,f,2233.21,M,1221.14,F*14
2025-04-12T04:17:50.8833698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.26,f,2233.96,M,1221.54,F*1D
2025-04-12T04:17:59.3841124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.87,f,2234.15,M,1221.65,F*18
2025-04-12T04:18:07.9046494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.93,f,2235.08,M,1222.16,F*1D
2025-04-12T04:18:16.4251746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.93,f,2235.08,M,1222.16,F*1D
2025-04-12T04:18:24.9263186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.38,f,2235.82,M,1222.56,F*1D
2025-04-12T04:18:33.4160404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.22,f,2236.38,M,1222.87,F*1A
2025-04-12T04:18:41.9672873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.18,F*10
2025-04-12T04:18:50.4374145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.28,f,2237.32,M,1223.38,F*1E
2025-04-12T04:18:58.9583394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.11,f,2237.88,M,1223.69,F*13
2025-04-12T04:19:07.4687596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.78,f,2238.99,M,1224.30,F*1F
2025-04-12T04:19:15.9998976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.17,f,2238.81,M,1224.19,F*14
2025-04-12T04:19:24.4800932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7349.45,f,2240.11,M,1224.91,F*19
2025-04-12T04:19:32.9910475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.29,f,2240.67,M,1225.21,F*11
2025-04-12T04:19:41.5009414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.73,f,2241.42,M,1225.62,F*1D
2025-04-12T04:19:50.0115926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-04-12T04:19:58.5829558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-04-12T04:20:07.0233314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.46,f,2243.47,M,1226.74,F*18
2025-04-12T04:20:15.5336879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.30,f,2244.03,M,1227.05,F*1B
2025-04-12T04:20:24.0346114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.52,f,2244.40,M,1227.25,F*1B
2025-04-12T04:20:32.5347036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.97,f,2245.15,M,1227.66,F*12
2025-04-12T04:20:41.0554646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7367.19,f,2245.52,M,1227.87,F*1A
2025-04-12T04:20:49.5558197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7370.86,f,2246.64,M,1228.48,F*10
2025-04-12T04:20:58.0962226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7372.70,f,2247.20,M,1228.78,F*19
2025-04-12T04:21:06.5675737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7373.92,f,2247.57,M,1228.99,F*1B
2025-04-12T04:21:15.1179082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7375.15,f,2247.94,M,1229.19,F*14
2025-04-12T04:21:23.5883746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7377.59,f,2248.69,M,1229.60,F*1D
2025-04-12T04:21:32.1295155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7377.59,f,2248.69,M,1229.60,F*1D
2025-04-12T04:21:40.5959672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7381.27,f,2249.81,M,1230.21,F*17
2025-04-12T04:21:49.1161960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7382.49,f,2250.18,M,1230.41,F*12
2025-04-12T04:21:57.6169041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7384.32,f,2250.74,M,1230.72,F*12
2025-04-12T04:22:06.1375718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.55,f,2251.12,M,1230.92,F*1D
2025-04-12T04:22:14.6377218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7387.38,f,2251.67,M,1231.23,F*1D
2025-04-12T04:22:23.1484577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7389.22,f,2252.23,M,1231.54,F*1B
2025-04-12T04:22:31.6389752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7392.28,f,2253.17,M,1232.05,F*1A
2025-04-12T04:22:40.1694727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7394.72,f,2253.91,M,1232.45,F*19
2025-04-12T04:22:48.6599127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7395.34,f,2254.10,M,1232.56,F*16
2025-04-12T04:22:57.1805391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7399.01,f,2255.22,M,1233.17,F*18
2025-04-12T04:23:05.6815388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7400.23,f,2255.59,M,1233.37,F*11
2025-04-12T04:23:14.2120817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7402.07,f,2256.15,M,1233.68,F*14
2025-04-12T04:23:22.7131800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7404.51,f,2256.90,M,1234.09,F*1C
2025-04-12T04:23:31.2228979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-04-12T04:23:39.7444263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7406.96,f,2257.64,M,1234.49,F*1B
2025-04-12T04:23:48.2345261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7410.02,f,2258.57,M,1235.00,F*12
2025-04-12T04:23:56.7350885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.69,f,2259.69,M,1235.62,F*14
2025-04-12T04:24:05.2459503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7411.85,f,2259.13,M,1235.31,F*1F
2025-04-12T04:24:13.7466388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.08,f,2259.51,M,1235.51,F*18
2025-04-12T04:24:22.2766476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7415.53,f,2260.25,M,1235.92,F*16
2025-04-12T04:24:30.7672005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.97,f,2261.00,M,1236.33,F*12
2025-04-12T04:24:39.2779200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.58,f,2261.18,M,1236.43,F*10
2025-04-12T04:24:47.7785292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7426.54,f,2263.61,M,1237.76,F*1A
2025-04-12T04:24:56.2992757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7421.64,f,2262.12,M,1236.94,F*16
2025-04-12T04:25:04.7901813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.26,f,2262.30,M,1237.04,F*1B
2025-04-12T04:25:13.3208504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.87,f,2262.49,M,1237.14,F*1F
2025-04-12T04:25:21.8218054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7423.48,f,2262.68,M,1237.25,F*1C
2025-04-12T04:25:30.3315422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.15,f,2263.80,M,1237.86,F*1E
2025-04-12T04:25:38.8521639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.60,f,2264.54,M,1238.27,F*18
2025-04-12T04:25:47.3432342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.60,f,2264.54,M,1238.27,F*18
2025-04-12T04:25:55.8292747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.80,f,2274.05,M,1243.47,F*14
2025-04-12T04:26:04.3496494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7434.49,f,2266.03,M,1239.08,F*13
2025-04-12T04:26:12.8604545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7436.33,f,2266.59,M,1239.39,F*11
2025-04-12T04:26:21.3709170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7438.16,f,2267.15,M,1239.69,F*14
2025-04-12T04:26:29.8917115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7438.77,f,2267.34,M,1239.80,F*17
2025-04-12T04:26:38.3827580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7443.67,f,2268.83,M,1240.61,F*18
2025-04-12T04:26:46.8831031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7445.50,f,2269.39,M,1240.92,F*16
2025-04-12T04:26:55.4038344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7449.17,f,2270.51,M,1241.53,F*13
2025-04-12T04:27:03.9037758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7461.41,f,2274.24,M,1243.57,F*1A
2025-04-12T04:27:12.4244358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.93,f,2279.27,M,1246.32,F*1A
2025-04-12T04:27:20.9158018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7473.65,f,2277.97,M,1245.61,F*17
2025-04-12T04:27:29.4557300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.19,f,2273.86,M,1243.36,F*1E
2025-04-12T04:27:37.9370834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7462.02,f,2274.42,M,1243.67,F*1D
2025-04-12T04:27:46.4773447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7466.30,f,2275.73,M,1244.38,F*16
2025-04-12T04:27:54.9477555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7470.59,f,2277.03,M,1245.10,F*10
2025-04-12T04:28:03.4680521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.87,f,2278.34,M,1245.81,F*14
2025-04-12T04:28:11.9691677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-04-12T04:28:20.4999298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.99,f,2280.20,M,1246.83,F*13
2025-04-12T04:28:28.9907593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.21,f,2280.58,M,1247.04,F*13
2025-04-12T04:28:37.5308484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7488.33,f,2282.44,M,1248.05,F*1B
2025-04-12T04:28:46.0011372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.78,f,2283.19,M,1248.46,F*13
2025-04-12T04:28:54.5217852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.78,f,2283.19,M,1248.46,F*13
2025-04-12T04:29:03.0925152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.78,f,2283.19,M,1248.46,F*13
2025-04-12T04:29:11.5536492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.41,f,2305.94,M,1260.90,F*19
2025-04-12T04:29:20.0639943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7567.25,f,2306.50,M,1261.21,F*19
2025-04-12T04:29:28.5540526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7567.25,f,2306.50,M,1261.21,F*19
2025-04-12T04:29:37.0552554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.64,f,2306.31,M,1261.11,F*19
2025-04-12T04:29:45.5751361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7575.82,f,2309.11,M,1262.64,F*1F
2025-04-12T04:29:54.0857462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7567.25,f,2306.50,M,1261.21,F*19
2025-04-12T04:30:02.5864684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.76,f,2308.18,M,1262.13,F*1B
2025-04-12T04:30:11.0836669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.76,f,2308.18,M,1262.13,F*1B
2025-04-12T04:30:19.5937729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.76,f,2308.18,M,1262.13,F*1B
2025-04-12T04:30:28.0949814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.76,f,2308.18,M,1262.13,F*1B
2025-04-12T04:30:36.6048681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7697.75,f,2346.28,M,1282.96,F*1A
2025-04-12T04:30:45.1259026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.16,f,2343.05,M,1281.19,F*10
2025-04-12T04:30:53.6265008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.68,f,2348.08,M,1283.95,F*14
2025-04-12T04:31:02.1374094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7704.29,f,2348.27,M,1284.05,F*15
2025-04-12T04:31:10.6480296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.68,f,2348.08,M,1283.95,F*14
2025-04-12T04:31:19.1377196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7704.83,f,2348.43,M,1284.14,F*17
2025-04-12T04:31:27.6594144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.07,f,2347.90,M,1283.84,F*13
2025-04-12T04:31:36.1597994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7704.29,f,2348.27,M,1284.05,F*15
2025-04-12T04:31:44.6996461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7695.11,f,2345.47,M,1282.52,F*18
2025-04-12T04:31:53.1810260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7698.90,f,2346.62,M,1283.15,F*1A
2025-04-12T04:32:01.7012742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.07,f,2347.90,M,1283.84,F*13
2025-04-12T04:32:10.2015306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7702.46,f,2347.71,M,1283.74,F*17
2025-04-12T04:32:18.7127353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.84,f,2347.52,M,1283.64,F*1A
2025-04-12T04:32:27.2130583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.84,f,2347.52,M,1283.64,F*1A
2025-04-12T04:32:35.7237366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.07,f,2347.90,M,1283.84,F*13
2025-04-12T04:32:44.2441607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7700.62,f,2347.15,M,1283.44,F*12
2025-04-12T04:32:52.7446929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.23,f,2347.34,M,1283.54,F*14
2025-04-12T04:33:01.2552971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7699.40,f,2346.78,M,1283.23,F*18
2025-04-12T04:33:09.7662846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7697.56,f,2346.22,M,1282.93,F*14
2025-04-12T04:33:18.2769616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7697.56,f,2346.22,M,1282.93,F*14
2025-04-12T04:33:26.7769641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7696.34,f,2345.84,M,1282.72,F*11
2025-04-12T04:33:35.3073690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7695.73,f,2345.66,M,1282.62,F*1C
2025-04-12T04:33:43.7986122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7695.11,f,2345.47,M,1282.52,F*18
2025-04-12T04:33:52.2986284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7693.89,f,2345.10,M,1282.32,F*1B
2025-04-12T04:34:00.8100202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.06,f,2344.54,M,1282.01,F*1C
2025-04-12T04:34:09.3100377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7691.35,f,2344.32,M,1281.89,F*1C
2025-04-12T04:34:17.8303966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7690.83,f,2344.17,M,1281.81,F*1F
2025-04-12T04:34:26.3305759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.06,f,2344.54,M,1282.01,F*1C
2025-04-12T04:34:34.8478148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.61,f,2343.79,M,1281.60,F*1B
2025-04-12T04:34:43.3286014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7688.38,f,2343.42,M,1281.40,F*1C
2025-04-12T04:34:51.8491977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.00,f,2343.61,M,1281.50,F*16
2025-04-12T04:35:00.3499922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.16,f,2343.05,M,1281.19,F*10
2025-04-12T04:35:08.8899001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7686.55,f,2342.86,M,1281.09,F*1D
2025-04-12T04:35:17.3607869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7686.55,f,2342.86,M,1281.09,F*1D
2025-04-12T04:35:25.8818817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.06,f,2343.02,M,1281.18,F*17
2025-04-12T04:35:34.3916096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.71,f,2342.30,M,1280.79,F*12
2025-04-12T04:35:42.9022006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.94,f,2342.67,M,1280.99,F*14
2025-04-12T04:35:51.4031955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-12T04:35:59.9540542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.71,f,2342.30,M,1280.79,F*12
2025-04-12T04:36:08.4145928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.71,f,2342.30,M,1280.79,F*12
2025-04-12T04:36:16.9547648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.71,f,2342.30,M,1280.79,F*12
2025-04-12T04:36:25.4359351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.94,f,2342.67,M,1280.99,F*14
2025-04-12T04:36:33.9462261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-12T04:36:42.4465981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.71,f,2342.30,M,1280.79,F*12
2025-04-12T04:36:50.9877872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-12T04:36:59.4679159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.94,f,2342.67,M,1280.99,F*14
2025-04-12T04:37:08.0087915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.71,f,2342.30,M,1280.79,F*12
2025-04-12T04:37:16.4889849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.58,f,2343.17,M,1281.26,F*15
2025-04-12T04:37:25.0094916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7686.55,f,2342.86,M,1281.09,F*1D
2025-04-12T04:37:33.5005771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.94,f,2342.67,M,1280.99,F*14
2025-04-12T04:37:42.0315064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.77,f,2343.23,M,1281.30,F*18
2025-04-12T04:37:50.5218600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.77,f,2343.23,M,1281.30,F*18
2025-04-12T04:37:59.0418336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.77,f,2343.23,M,1281.30,F*18
2025-04-12T04:38:07.5626446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.61,f,2343.79,M,1281.60,F*1B
2025-04-12T04:38:16.0539280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.00,f,2343.61,M,1281.50,F*16
2025-04-12T04:38:24.5535866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7690.22,f,2343.98,M,1281.70,F*1A
2025-04-12T04:38:33.0749233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.00,f,2343.61,M,1281.50,F*16
2025-04-12T04:38:41.5755809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7691.44,f,2344.35,M,1281.91,F*14
2025-04-12T04:38:50.0920812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.06,f,2344.54,M,1282.01,F*1C
2025-04-12T04:38:58.5728005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7693.73,f,2345.05,M,1282.29,F*10
2025-04-12T04:39:07.0925371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.06,f,2344.54,M,1282.01,F*1C
2025-04-12T04:39:15.5931305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7694.50,f,2345.28,M,1282.42,F*14
2025-04-12T04:39:24.1237180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7694.50,f,2345.28,M,1282.42,F*14
2025-04-12T04:39:32.6149171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7696.34,f,2345.84,M,1282.72,F*11
2025-04-12T04:39:41.1348410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7695.11,f,2345.47,M,1282.52,F*18
2025-04-12T04:39:49.6257649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7697.56,f,2346.22,M,1282.93,F*14
2025-04-12T04:39:58.1563558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7700.01,f,2346.96,M,1283.33,F*1D
2025-04-12T04:40:06.6666542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.23,f,2347.34,M,1283.54,F*14
2025-04-12T04:40:15.1879027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.07,f,2347.90,M,1283.84,F*13
2025-04-12T04:40:23.6683803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.84,f,2347.52,M,1283.64,F*1A
2025-04-12T04:40:32.1787651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.68,f,2348.08,M,1283.95,F*14
2025-04-12T04:40:40.6794513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7704.90,f,2348.45,M,1284.15,F*12
2025-04-12T04:40:49.1997807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7707.35,f,2349.20,M,1284.56,F*1B
2025-04-12T04:40:57.6905061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7707.96,f,2349.39,M,1284.66,F*19
2025-04-12T04:41:06.2310277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7709.80,f,2349.95,M,1284.97,F*18
2025-04-12T04:41:14.7114397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7711.02,f,2350.32,M,1285.17,F*17
2025-04-12T04:41:23.2427457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7712.86,f,2350.88,M,1285.48,F*13
2025-04-12T04:41:31.7230112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7714.08,f,2351.25,M,1285.68,F*17
2025-04-12T04:41:40.2437542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7717.75,f,2352.37,M,1286.29,F*18
2025-04-12T04:41:48.7447672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7719.59,f,2352.93,M,1286.60,F*1B
2025-04-12T04:41:57.2651185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7721.42,f,2353.49,M,1286.90,F*13
2025-04-12T04:42:05.7853864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7723.26,f,2354.05,M,1287.21,F*17
2025-04-12T04:42:14.2759783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7725.09,f,2354.61,M,1287.52,F*1A
2025-04-12T04:42:22.7762663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7727.54,f,2355.35,M,1287.92,F*1C
2025-04-12T04:42:31.2973857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7729.99,f,2356.10,M,1288.33,F*13
2025-04-12T04:42:39.7974782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7732.43,f,2356.85,M,1288.74,F*11
2025-04-12T04:42:48.3084591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7734.27,f,2357.41,M,1289.04,F*1A
2025-04-12T04:42:56.8090489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.72,f,2358.15,M,1289.45,F*13
2025-04-12T04:43:05.3156631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7737.94,f,2358.52,M,1289.66,F*18
2025-04-12T04:43:13.8359785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7742.22,f,2359.83,M,1290.37,F*16
2025-04-12T04:43:22.3372717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7744.06,f,2360.39,M,1290.68,F*17
2025-04-12T04:43:30.8274447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7746.50,f,2361.13,M,1291.08,F*18
2025-04-12T04:43:39.3581589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7748.34,f,2361.69,M,1291.39,F*1B
2025-04-12T04:43:47.8490388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.79,f,2362.44,M,1291.80,F*15
2025-04-12T04:43:56.3688480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7752.62,f,2363.00,M,1292.10,F*16
2025-04-12T04:44:04.8693420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7756.29,f,2364.12,M,1292.72,F*1D
2025-04-12T04:44:13.3903269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7760.58,f,2365.42,M,1293.43,F*19
2025-04-12T04:44:21.8813444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7763.02,f,2366.17,M,1293.84,F*1D
2025-04-12T04:44:30.4020465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7764.86,f,2366.73,M,1294.14,F*1A
2025-04-12T04:44:38.9120144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.69,f,2367.29,M,1294.45,F*13
2025-04-12T04:44:47.4426028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7770.36,f,2368.41,M,1295.06,F*19
2025-04-12T04:44:55.9131883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7773.42,f,2369.34,M,1295.57,F*1E
2025-04-12T04:45:04.4340052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7777.09,f,2370.46,M,1296.18,F*10
2025-04-12T04:45:12.9341477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7778.32,f,2370.83,M,1296.39,F*1D
2025-04-12T04:45:21.4553508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.38,f,2371.76,M,1296.90,F*19
2025-04-12T04:45:29.9560196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.82,f,2372.51,M,1297.30,F*17
2025-04-12T04:45:38.4660931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7785.66,f,2373.07,M,1297.61,F*1D
2025-04-12T04:45:46.9700508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7788.72,f,2374.00,M,1298.12,F*1E
2025-04-12T04:45:55.4873851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7790.55,f,2374.56,M,1298.43,F*15
2025-04-12T04:46:03.9782084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7793.00,f,2375.31,M,1298.83,F*1A
2025-04-12T04:46:12.4991508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7793.61,f,2375.49,M,1298.94,F*14
2025-04-12T04:46:21.0198399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7796.06,f,2376.24,M,1299.34,F*13
2025-04-12T04:46:29.5398474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7796.06,f,2376.24,M,1299.34,F*13
2025-04-12T04:46:38.0205195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7797.28,f,2376.61,M,1299.55,F*18
2025-04-12T04:46:46.5413656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:46:55.0613369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.73,f,2377.36,M,1299.96,F*14
2025-04-12T04:47:03.5621973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.73,f,2377.36,M,1299.96,F*14
2025-04-12T04:47:12.1227295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:47:20.5591345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.95,f,2377.73,M,1300.16,F*1B
2025-04-12T04:47:29.0598994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.12,f,2377.17,M,1299.85,F*12
2025-04-12T04:47:37.6004621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.95,f,2377.73,M,1300.16,F*1B
2025-04-12T04:47:46.0910991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:47:54.5914492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:48:03.0928183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7797.28,f,2376.61,M,1299.55,F*18
2025-04-12T04:48:11.6029377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:48:20.1138622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:48:28.6447189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.34,f,2377.54,M,1300.06,F*14
2025-04-12T04:48:37.1251967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.51,f,2376.99,M,1299.75,F*1C
2025-04-12T04:48:45.6458009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.34,f,2377.54,M,1300.06,F*14
2025-04-12T04:48:54.1664916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7801.57,f,2377.92,M,1300.26,F*18
2025-04-12T04:49:02.6866785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7796.06,f,2376.24,M,1299.34,F*13
2025-04-12T04:49:11.1774235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7804.01,f,2378.66,M,1300.67,F*1F
2025-04-12T04:49:19.6781342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7804.01,f,2378.66,M,1300.67,F*1F
2025-04-12T04:49:28.1889376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7805.85,f,2379.22,M,1300.97,F*1C
2025-04-12T04:49:36.6994403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7805.24,f,2379.04,M,1300.87,F*12
2025-04-12T04:49:45.2095457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.13,f,2380.53,M,1301.69,F*17
2025-04-12T04:49:53.7405036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7807.07,f,2379.60,M,1301.18,F*14
2025-04-12T04:50:02.2111481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.74,f,2380.71,M,1301.79,F*17
2025-04-12T04:50:10.7311003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.74,f,2380.71,M,1301.79,F*17
2025-04-12T04:50:19.2419423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7815.64,f,2382.21,M,1302.61,F*1E
2025-04-12T04:50:27.7630088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7816.25,f,2382.39,M,1302.71,F*10
2025-04-12T04:50:36.2434941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7819.31,f,2383.33,M,1303.22,F*16
2025-04-12T04:50:44.7633576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7819.31,f,2383.33,M,1303.22,F*16
2025-04-12T04:50:53.2541763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7822.98,f,2384.44,M,1303.83,F*11
2025-04-12T04:51:01.8053450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7825.43,f,2385.19,M,1304.24,F*13
2025-04-12T04:51:10.2852926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.04,f,2385.38,M,1304.34,F*11
2025-04-12T04:51:18.7964298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.65,f,2385.56,M,1304.44,F*19
2025-04-12T04:51:27.3172831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7829.10,f,2386.31,M,1304.85,F*1B
2025-04-12T04:51:35.8140357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7832.77,f,2387.43,M,1305.46,F*1A
2025-04-12T04:51:44.3438951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7834.60,f,2387.99,M,1305.77,F*1F
2025-04-12T04:51:52.8343219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7834.07,f,2387.83,M,1305.68,F*1B
2025-04-12T04:52:01.3151063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7835.21,f,2388.17,M,1305.87,F*1D
2025-04-12T04:52:09.8356930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7838.27,f,2389.11,M,1306.38,F*16
2025-04-12T04:52:18.3560781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7837.66,f,2388.92,M,1306.28,F*17
2025-04-12T04:52:26.8664914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7835.83,f,2388.36,M,1305.97,F*17
2025-04-12T04:52:35.3474219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7835.83,f,2388.36,M,1305.97,F*17
2025-04-12T04:52:43.8683833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7835.83,f,2388.36,M,1305.97,F*17
2025-04-12T04:52:52.3883543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7833.99,f,2387.80,M,1305.67,F*17
2025-04-12T04:53:00.8892726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7832.16,f,2387.24,M,1305.36,F*1B
2025-04-12T04:53:09.3904090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7830.32,f,2386.68,M,1305.05,F*16
2025-04-12T04:53:17.9003504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7830.93,f,2386.87,M,1305.16,F*1E
2025-04-12T04:53:26.4108447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7832.77,f,2387.43,M,1305.46,F*1A
2025-04-12T04:53:34.9313971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7829.71,f,2386.50,M,1304.95,F*1A
2025-04-12T04:53:43.4220908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7828.49,f,2386.12,M,1304.75,F*18
2025-04-12T04:53:51.9330090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7827.26,f,2385.75,M,1304.54,F*1F
2025-04-12T04:54:00.4335328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7829.10,f,2386.31,M,1304.85,F*1B
2025-04-12T04:54:08.9536839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.65,f,2385.56,M,1304.44,F*19
2025-04-12T04:54:17.4450909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.04,f,2385.38,M,1304.34,F*11
2025-04-12T04:54:25.9853341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.04,f,2385.38,M,1304.34,F*11
2025-04-12T04:54:34.4655943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7823.59,f,2384.63,M,1303.93,F*19
2025-04-12T04:54:43.0063449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7824.20,f,2384.82,M,1304.03,F*11
2025-04-12T04:54:51.4874000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.76,f,2384.07,M,1303.63,F*1B
2025-04-12T04:55:00.0078340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7823.59,f,2384.63,M,1303.93,F*19
2025-04-12T04:55:08.5281433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7822.37,f,2384.26,M,1303.73,F*1F
2025-04-12T04:55:17.0188716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.76,f,2384.07,M,1303.63,F*1B
2025-04-12T04:55:25.5197051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.14,f,2383.88,M,1303.52,F*1D
2025-04-12T04:55:34.0403927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.76,f,2384.07,M,1303.63,F*1B
2025-04-12T04:55:42.5404874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7819.92,f,2383.51,M,1303.32,F*1A
2025-04-12T04:55:51.0613535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7818.70,f,2383.14,M,1303.12,F*14
2025-04-12T04:55:59.5575223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7818.70,f,2383.14,M,1303.12,F*14
2025-04-12T04:56:08.0585920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7818.08,f,2382.95,M,1303.01,F*11
2025-04-12T04:56:16.5695163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7817.47,f,2382.77,M,1302.91,F*11
2025-04-12T04:56:25.0693738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7816.25,f,2382.39,M,1302.71,F*10
2025-04-12T04:56:33.5700283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7813.80,f,2381.65,M,1302.30,F*15
2025-04-12T04:56:42.1106413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.13,f,2380.53,M,1301.69,F*17
2025-04-12T04:56:50.5918097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7806.46,f,2379.41,M,1301.08,F*12
2025-04-12T04:56:59.1119849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7804.01,f,2378.66,M,1300.67,F*1F
2025-04-12T04:57:07.6030910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.95,f,2377.73,M,1300.16,F*1B
2025-04-12T04:57:16.1231681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.34,f,2377.54,M,1300.06,F*14
2025-04-12T04:57:24.6336795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7796.06,f,2376.24,M,1299.34,F*13
2025-04-12T04:57:33.1447602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7794.22,f,2375.68,M,1299.04,F*1F
2025-04-12T04:57:41.6346621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7791.78,f,2374.93,M,1298.63,F*10
2025-04-12T04:57:50.1852654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7790.55,f,2374.56,M,1298.43,F*15
2025-04-12T04:57:58.6762034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7788.72,f,2374.00,M,1298.12,F*1E
2025-04-12T04:58:07.1972761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7786.12,f,2373.21,M,1297.69,F*11
2025-04-12T04:58:15.6875788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7784.44,f,2372.70,M,1297.41,F*1F
2025-04-12T04:58:24.1876785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.60,f,2372.14,M,1297.10,F*19
2025-04-12T04:58:32.6886833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.99,f,2371.95,M,1297.00,F*17
2025-04-12T04:58:41.2094253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7778.93,f,2371.02,M,1296.49,F*19
2025-04-12T04:58:49.7297440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7774.65,f,2369.71,M,1295.77,F*1F
2025-04-12T04:58:58.2304004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7774.65,f,2369.71,M,1295.77,F*1F
2025-04-12T04:59:06.7210488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7772.20,f,2368.97,M,1295.37,F*15
2025-04-12T04:59:15.2615089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7774.04,f,2369.53,M,1295.67,F*19
2025-04-12T04:59:23.7525875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7769.75,f,2368.22,M,1294.96,F*1B
2025-04-12T04:59:32.2625153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7770.98,f,2368.59,M,1295.16,F*15
2025-04-12T04:59:40.7629545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.47,f,2366.92,M,1294.25,F*1B
2025-04-12T04:59:49.2942223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.47,f,2366.92,M,1294.25,F*1B
2025-04-12T04:59:57.7848876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7761.06,f,2365.57,M,1293.51,F*14
2025-04-12T05:00:06.2956459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7758.74,f,2364.86,M,1293.12,F*11
2025-04-12T05:00:14.7820585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7755.07,f,2363.75,M,1292.51,F*15
2025-04-12T05:00:23.3019240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.18,f,2362.25,M,1291.70,F*1A
2025-04-12T05:00:31.7926182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7737.94,f,2358.52,M,1289.66,F*18
2025-04-12T05:00:40.3131485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7742.22,f,2359.83,M,1290.37,F*16
2025-04-12T05:00:48.8338205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7742.83,f,2360.02,M,1290.47,F*19
2025-04-12T05:00:57.3351315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.72,f,2358.15,M,1289.45,F*13
2025-04-12T05:01:05.8555411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7735.49,f,2357.78,M,1289.25,F*1A
2025-04-12T05:01:14.3464125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7729.37,f,2355.91,M,1288.23,F*1C
2025-04-12T05:01:22.8465218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7726.32,f,2354.98,M,1287.72,F*15
2025-04-12T05:01:31.3668602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7722.03,f,2353.68,M,1287.01,F*1F
2025-04-12T05:01:39.8772675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7713.47,f,2351.07,M,1285.58,F*18
2025-04-12T05:01:48.3887859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7709.80,f,2349.95,M,1284.97,F*18
2025-04-12T05:01:56.8788509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7700.62,f,2347.15,M,1283.44,F*12
2025-04-12T05:02:05.3996523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7696.34,f,2345.84,M,1282.72,F*11
2025-04-12T05:02:13.9102579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7691.44,f,2344.35,M,1281.91,F*14
2025-04-12T05:02:22.4406934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.77,f,2343.23,M,1281.30,F*18
2025-04-12T05:02:30.9109922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-12T05:02:39.4521868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7676.15,f,2339.69,M,1279.36,F*10
2025-04-12T05:02:47.9525396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7672.48,f,2338.57,M,1278.75,F*16
2025-04-12T05:02:56.4527222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7663.30,f,2335.77,M,1277.22,F*1B
2025-04-12T05:03:04.9737764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7659.63,f,2334.66,M,1276.61,F*13
2025-04-12T05:03:13.4741353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7652.29,f,2332.42,M,1275.38,F*19
2025-04-12T05:03:21.9648531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7645.56,f,2330.37,M,1274.26,F*19
2025-04-12T05:03:30.4952146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7634.55,f,2327.01,M,1272.42,F*1B
2025-04-12T05:03:38.9858564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7626.59,f,2324.59,M,1271.10,F*1E
2025-04-12T05:03:47.5164151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7613.13,f,2320.48,M,1268.86,F*15
2025-04-12T05:03:56.0173720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7601.51,f,2316.94,M,1266.92,F*1F
2025-04-12T05:04:04.5174517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7586.22,f,2312.28,M,1264.37,F*19
2025-04-12T05:04:13.0288891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7577.04,f,2309.48,M,1262.84,F*11
2025-04-12T05:04:21.5390892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-04-12T05:04:30.0258436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.73,f,2301.46,M,1258.46,F*15
2025-04-12T05:04:38.5463483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.44,f,2296.80,M,1255.91,F*10
2025-04-12T05:04:47.0463769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.81,f,2293.26,M,1253.97,F*17
2025-04-12T05:04:55.5578156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.35,f,2289.16,M,1251.73,F*18
2025-04-12T05:05:04.0584157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7496.89,f,2285.05,M,1249.48,F*1F
2025-04-12T05:05:12.5688386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.05,f,2281.14,M,1247.34,F*19
2025-04-12T05:05:21.1489133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.53,f,2276.10,M,1244.59,F*13
2025-04-12T05:05:29.5901464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7459.57,f,2273.68,M,1243.26,F*1F
2025-04-12T05:05:38.1006955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7447.95,f,2270.14,M,1241.33,F*10
2025-04-12T05:05:46.6212109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7433.27,f,2265.66,M,1238.88,F*15
2025-04-12T05:05:55.1111061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7423.48,f,2262.68,M,1237.25,F*1C
2025-04-12T05:06:03.6418972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7411.28,f,2258.96,M,1235.21,F*15
2025-04-12T05:06:12.1232377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.30,f,2263.84,M,1237.88,F*13
2025-04-12T05:06:20.6629922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.15,f,2263.80,M,1237.86,F*1E
2025-04-12T05:06:29.1444451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.21,f,2248.88,M,1229.70,F*13
2025-04-12T05:06:37.6548880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7368.42,f,2245.89,M,1228.07,F*1A
2025-04-12T05:06:46.1555219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.02,f,2242.72,M,1226.34,F*10
2025-04-12T05:06:54.6759151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.78,f,2238.99,M,1224.30,F*1F
2025-04-12T05:07:03.1867003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.78,f,2238.99,M,1224.30,F*1F
2025-04-12T05:07:11.7166465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.98,f,2232.65,M,1220.83,F*13
2025-04-12T05:07:20.1879182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.42,f,2230.04,M,1219.40,F*15
2025-04-12T05:07:28.7083245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.02,f,2226.87,M,1217.67,F*17
2025-04-12T05:07:37.2086914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7297.45,f,2224.26,M,1216.24,F*12
2025-04-12T05:07:45.7391022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.11,f,2222.03,M,1215.02,F*12
2025-04-12T05:07:54.2297203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-04-12T05:08:02.7705301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.75,f,2216.43,M,1211.96,F*15
2025-04-12T05:08:11.2609500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7262.58,f,2213.63,M,1210.43,F*16
2025-04-12T05:08:19.7619822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-04-12T05:08:28.2827630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.95,f,2210.09,M,1208.49,F*1A
2025-04-12T05:08:36.7829931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-12T05:08:45.2966773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.88,f,2205.80,M,1206.15,F*14
2025-04-12T05:08:53.7798936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7230.15,f,2203.75,M,1205.03,F*1E
2025-04-12T05:09:02.2805702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.46,f,2204.76,M,1205.58,F*11
2025-04-12T05:09:10.8015383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7218.53,f,2200.21,M,1203.09,F*18
2025-04-12T05:09:19.3215425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.96,f,2197.60,M,1201.66,F*12
2025-04-12T05:09:27.8128774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.18,f,2194.61,M,1200.03,F*1D
2025-04-12T05:09:36.3131035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.00,f,2191.82,M,1198.50,F*13
2025-04-12T05:09:44.8341235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.72,f,2190.51,M,1197.79,F*1B
2025-04-12T05:09:53.3641281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.99,f,2188.46,M,1196.66,F*1E
2025-04-12T05:10:01.8552953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7157.96,f,2181.75,M,1192.99,F*10
2025-04-12T05:10:10.3554367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-04-12T05:10:18.8664973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.50,f,2177.64,M,1190.75,F*11
2025-04-12T05:10:27.3666282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.21,f,2172.98,M,1188.20,F*13
2025-04-12T05:10:35.8777414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.42,f,2170.00,M,1186.57,F*18
2025-04-12T05:10:44.3778467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7110.85,f,2167.39,M,1185.14,F*12
2025-04-12T05:10:52.8988994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.01,f,2163.47,M,1183.00,F*11
2025-04-12T05:11:01.3990042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.50,f,2161.79,M,1182.08,F*19
2025-04-12T05:11:09.9200475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.77,f,2159.74,M,1180.96,F*19
2025-04-12T05:11:18.4102315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.98,f,2156.76,M,1179.33,F*13
2025-04-12T05:11:26.9312670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7069.86,f,2154.89,M,1178.31,F*10
2025-04-12T05:11:35.4413400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7060.69,f,2152.10,M,1176.78,F*1D
2025-04-12T05:11:43.9723338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7061.30,f,2152.28,M,1176.88,F*14
2025-04-12T05:11:52.4625147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7045.39,f,2147.44,M,1174.23,F*16
2025-04-12T05:12:00.9636332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7037.54,f,2145.04,M,1172.92,F*12
2025-04-12T05:12:09.4637692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7031.93,f,2143.33,M,1171.99,F*15
2025-04-12T05:12:17.9947626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7021.53,f,2140.16,M,1170.26,F*19
2025-04-12T05:12:26.4948710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7016.03,f,2138.48,M,1169.34,F*17
2025-04-12T05:12:34.9960149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7005.43,f,2135.25,M,1167.57,F*1C
2025-04-12T05:12:43.4961197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7000.73,f,2133.82,M,1166.79,F*1C
2025-04-12T05:12:52.0171695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6989.72,f,2130.47,M,1164.95,F*1E
2025-04-12T05:13:00.5173133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.87,f,2126.55,M,1162.81,F*13
2025-04-12T05:13:09.0237763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.92,f,2124.13,M,1161.49,F*1F
2025-04-12T05:13:17.5344788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.91,f,2120.77,M,1159.65,F*13
2025-04-12T05:13:26.0348473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6959.13,f,2121.14,M,1159.85,F*1D
2025-04-12T05:13:34.5361279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.10,f,2114.43,M,1156.18,F*19
2025-04-12T05:13:43.0567696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.32,f,2111.45,M,1154.55,F*10
2025-04-12T05:13:51.5571918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6918.75,f,2108.84,M,1153.13,F*1F
2025-04-12T05:14:00.0974602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.19,f,2106.22,M,1151.70,F*18
2025-04-12T05:14:08.5785427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.95,f,2102.50,M,1149.66,F*1D
2025-04-12T05:14:17.0991353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.49,f,2098.39,M,1147.42,F*1B
2025-04-12T05:14:25.6090429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6878.37,f,2096.53,M,1146.40,F*10
2025-04-12T05:14:34.1098045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.58,f,2093.54,M,1144.76,F*1D
2025-04-12T05:14:42.6107086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.02,f,2090.93,M,1143.34,F*13
2025-04-12T05:14:51.1214847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6850.23,f,2087.95,M,1141.71,F*10
2025-04-12T05:14:59.6213029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.44,f,2084.97,M,1140.07,F*11
2025-04-12T05:15:08.1527919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.10,f,2082.73,M,1138.85,F*1D
2025-04-12T05:15:16.6633379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.76,f,2080.49,M,1137.63,F*16
2025-04-12T05:15:25.1733777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6816.58,f,2077.69,M,1136.10,F*15
2025-04-12T05:15:33.6644233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.85,f,2075.64,M,1134.98,F*16
2025-04-12T05:15:42.1950116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.12,f,2073.59,M,1133.85,F*11
2025-04-12T05:15:50.6749095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.78,f,2071.35,M,1132.63,F*1C
2025-04-12T05:15:59.2055049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.66,f,2069.49,M,1131.61,F*1D
2025-04-12T05:16:07.6868401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6782.32,f,2067.25,M,1130.39,F*1F
2025-04-12T05:16:16.2068272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.17,f,2065.38,M,1129.36,F*1A
2025-04-12T05:16:24.7274357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6764.00,f,2061.67,M,1127.33,F*1A
2025-04-12T05:16:33.2285503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6756.01,f,2059.23,M,1126.00,F*10
2025-04-12T05:16:41.7284865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6745.61,f,2056.06,M,1124.27,F*1B
2025-04-12T05:16:50.2697251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.83,f,2053.08,M,1122.64,F*1A
2025-04-12T05:16:58.7597420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6726.04,f,2050.10,M,1121.01,F*1D
2025-04-12T05:17:07.2604369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6715.64,f,2046.93,M,1119.27,F*18
2025-04-12T05:17:15.7614830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6705.24,f,2043.76,M,1117.54,F*19
2025-04-12T05:17:24.2675680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6691.16,f,2039.47,M,1115.19,F*10
2025-04-12T05:17:32.7883399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6680.76,f,2036.30,M,1113.46,F*15
2025-04-12T05:17:41.2790759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6669.75,f,2032.94,M,1111.63,F*1E
2025-04-12T05:17:49.7894193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6659.96,f,2029.96,M,1109.99,F*14
2025-04-12T05:17:58.3199524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6650.17,f,2026.97,M,1108.36,F*1E
2025-04-12T05:18:06.7907145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.33,f,2023.06,M,1106.22,F*1F
2025-04-12T05:18:15.3313958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.37,f,2020.63,M,1104.90,F*1F
2025-04-12T05:18:23.8420432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.30,f,2016.34,M,1102.55,F*1F
2025-04-12T05:18:32.3424346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-04-12T05:18:40.8333119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.72,f,2010.38,M,1099.29,F*10
2025-04-12T05:18:49.3440323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6584.10,f,2006.83,M,1097.35,F*10
2025-04-12T05:18:57.8644727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.76,f,2004.60,M,1096.13,F*17
2025-04-12T05:19:06.3652492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6557.79,f,1998.82,M,1092.97,F*10
2025-04-12T05:19:14.8755463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6558.41,f,1999.00,M,1093.07,F*17
2025-04-12T05:19:23.3857010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.84,f,1996.39,M,1091.64,F*1C
2025-04-12T05:19:31.8771958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.77,f,1994.84,M,1090.79,F*14
2025-04-12T05:19:40.4070099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6536.99,f,1992.48,M,1089.50,F*14
2025-04-12T05:19:48.8983544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.04,f,1990.05,M,1088.17,F*17
2025-04-12T05:19:57.4285817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-04-12T05:20:05.9187461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-04-12T05:20:14.4394404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.07,f,1984.27,M,1085.01,F*11
2025-04-12T05:20:22.9503089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.57,f,1982.59,M,1084.09,F*17
2025-04-12T05:20:31.4506113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6497.84,f,1980.54,M,1082.97,F*1C
2025-04-12T05:20:39.9420072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.17,f,1979.42,M,1082.36,F*1F
2025-04-12T05:20:48.4923378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6490.50,f,1978.30,M,1081.75,F*18
2025-04-12T05:20:56.9625468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6486.83,f,1977.18,M,1081.14,F*13
2025-04-12T05:21:05.4936029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6481.32,f,1975.51,M,1080.22,F*15
2025-04-12T05:21:13.9940346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6476.84,f,1974.14,M,1079.47,F*15
2025-04-12T05:21:22.5074912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6471.53,f,1972.52,M,1078.59,F*12
2025-04-12T05:21:31.0050597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.74,f,1969.54,M,1076.96,F*17
2025-04-12T05:21:39.5420571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6449.51,f,1965.81,M,1074.92,F*18
2025-04-12T05:21:48.0219950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6439.72,f,1962.83,M,1073.29,F*1C
2025-04-12T05:21:56.5233544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6427.91,f,1959.23,M,1071.32,F*14
2025-04-12T05:22:05.0337994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6417.08,f,1955.93,M,1069.51,F*1C
2025-04-12T05:22:13.5339440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.96,f,1954.06,M,1068.49,F*19
2025-04-12T05:22:22.0548187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6403.01,f,1951.64,M,1067.17,F*10
2025-04-12T05:22:30.5552669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.67,f,1949.40,M,1065.94,F*1E
2025-04-12T05:22:39.0563630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6388.33,f,1947.16,M,1064.72,F*17
2025-04-12T05:22:47.5668964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6383.43,f,1945.67,M,1063.91,F*15
2025-04-12T05:22:56.0668722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.70,f,1943.62,M,1062.78,F*1A
2025-04-12T05:23:04.6180965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.81,f,1942.13,M,1061.97,F*16
2025-04-12T05:23:13.0982183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6366.91,f,1940.64,M,1061.15,F*19
2025-04-12T05:23:21.6064416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.02,f,1939.14,M,1060.34,F*1C
2025-04-12T05:23:30.1494389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.46,f,1936.53,M,1058.91,F*16
2025-04-12T05:23:38.6198550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6351.01,f,1935.79,M,1058.50,F*11
2025-04-12T05:23:47.1302701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.83,f,1932.99,M,1056.97,F*16
2025-04-12T05:23:55.6413894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.10,f,1930.94,M,1055.85,F*10
2025-04-12T05:24:04.1319176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.60,f,1929.26,M,1054.93,F*1D
2025-04-12T05:24:12.6720715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.09,f,1927.58,M,1054.01,F*13
2025-04-12T05:24:21.1626809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6317.36,f,1925.53,M,1052.89,F*10
2025-04-12T05:24:29.6734764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6306.96,f,1922.36,M,1051.16,F*1B
2025-04-12T05:24:38.1675051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.23,f,1920.31,M,1050.04,F*14
2025-04-12T05:24:46.6947962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6296.56,f,1919.19,M,1049.43,F*13
2025-04-12T05:24:55.1957854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.68,f,1921.06,M,1050.45,F*19
2025-04-12T05:25:03.7261827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.15,f,1914.19,M,1046.69,F*19
2025-04-12T05:25:12.2261918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6273.31,f,1912.11,M,1045.55,F*11
2025-04-12T05:25:20.7275301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6267.19,f,1910.24,M,1044.53,F*1D
2025-04-12T05:25:29.2175603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6262.30,f,1908.75,M,1043.72,F*1A
2025-04-12T05:25:37.7587065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6256.79,f,1907.07,M,1042.80,F*16
2025-04-12T05:25:46.2395165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6253.12,f,1905.95,M,1042.19,F*17
2025-04-12T05:25:54.7600452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.22,f,1904.46,M,1041.37,F*1E
2025-04-12T05:26:03.2656695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.72,f,1902.78,M,1040.45,F*1E
2025-04-12T05:26:11.7668469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.16,f,1900.17,M,1039.03,F*1A
2025-04-12T05:26:20.2571704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.92,f,1896.44,M,1036.99,F*16
2025-04-12T05:26:28.7775454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6194.39,f,1888.05,M,1032.40,F*10
2025-04-12T05:26:37.2987960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.31,f,1880.40,M,1028.22,F*1C
2025-04-12T05:26:45.7987310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.31,f,1880.40,M,1028.22,F*1C
2025-04-12T05:26:54.3034954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.83,f,1872.95,M,1024.14,F*16
2025-04-12T05:27:02.8203002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.83,f,1872.95,M,1024.14,F*16
2025-04-12T05:27:11.3104877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.83,f,1872.95,M,1024.14,F*16
2025-04-12T05:27:19.8416603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.83,f,1872.95,M,1024.14,F*16
2025-04-12T05:27:28.3325887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.98,f,-8.22,M,-4.50,F*39
2025-04-12T05:27:36.8723326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.27,f,1826.14,M,998.55,F*29
2025-04-12T05:27:45.3431099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.49,f,1823.16,M,996.91,F*21
2025-04-12T05:27:53.8738183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5974.76,f,1821.11,M,995.79,F*27
2025-04-12T05:28:02.3740730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.58,f,1818.31,M,994.26,F*28
2025-04-12T05:28:10.9096482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.85,f,1816.26,M,993.14,F*28
2025-04-12T05:28:19.3956700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5948.45,f,1813.09,M,991.41,F*2F
2025-04-12T05:28:27.8961005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5941.11,f,1810.85,M,990.18,F*2D
2025-04-12T05:28:36.3974156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5929.48,f,1807.31,M,988.25,F*21
2025-04-12T05:28:44.9277027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5925.81,f,1806.19,M,987.64,F*29
2025-04-12T05:28:53.4376410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.86,f,1803.76,M,986.31,F*22
2025-04-12T05:29:01.9282979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.35,f,1802.09,M,985.39,F*2D
2025-04-12T05:29:10.4490209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5901.95,f,1798.92,M,983.66,F*27
2025-04-12T05:29:18.9803150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5897.67,f,1797.61,M,982.95,F*2A
2025-04-12T05:29:27.4507873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5890.94,f,1795.56,M,981.82,F*22
2025-04-12T05:29:35.9906576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5883.25,f,1793.22,M,980.54,F*25
2025-04-12T05:29:44.4618056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.93,f,1792.20,M,979.99,F*29
2025-04-12T05:29:52.9824201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5874.42,f,1790.52,M,979.07,F*28
2025-04-12T05:30:01.4830519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5868.30,f,1788.66,M,978.05,F*2D
2025-04-12T05:30:10.0234117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.35,f,1786.24,M,976.73,F*27
2025-04-12T05:30:18.4897250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5857.29,f,1785.30,M,976.22,F*2C
2025-04-12T05:30:27.0008713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849.95,f,1783.07,M,974.99,F*24
2025-04-12T05:30:35.5010627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5842.61,f,1780.83,M,973.77,F*2C
2025-04-12T05:30:44.0316460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5837.72,f,1779.34,M,972.95,F*2B
2025-04-12T05:30:52.5422412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5831.60,f,1777.47,M,971.93,F*21
2025-04-12T05:31:01.0425332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5826.70,f,1775.98,M,971.12,F*2F
2025-04-12T05:31:09.5533512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5820.59,f,1774.11,M,970.10,F*21
2025-04-12T05:31:18.0538886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5813.86,f,1772.06,M,968.98,F*2A
2025-04-12T05:31:26.5544419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.68,f,1769.27,M,967.45,F*2A
2025-04-12T05:31:35.0651392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5801.01,f,1768.15,M,966.83,F*2B
2025-04-12T05:31:43.5656434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5794.89,f,1766.28,M,965.81,F*29
2025-04-12T05:31:52.0867892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.55,f,1764.04,M,964.59,F*22
2025-04-12T05:32:00.5870156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5782.65,f,1762.55,M,963.78,F*22
2025-04-12T05:32:09.1073423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.31,f,1760.32,M,962.55,F*26
2025-04-12T05:32:17.5988973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.36,f,1757.89,M,961.23,F*24
2025-04-12T05:32:26.1393050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.63,f,1755.84,M,960.10,F*2D
2025-04-12T05:32:34.6300515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.79,f,1755.28,M,959.80,F*28
2025-04-12T05:32:43.1401563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5750.23,f,1752.67,M,958.37,F*2E
2025-04-12T05:32:51.6405854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5740.44,f,1749.69,M,956.74,F*23
2025-04-12T05:33:00.1612900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5735.55,f,1748.19,M,955.92,F*2C
2025-04-12T05:33:08.6519973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.65,f,1746.70,M,955.11,F*20
2025-04-12T05:33:17.1730073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.92,f,1744.65,M,953.99,F*2A
2025-04-12T05:33:25.6733732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.13,f,1741.67,M,952.36,F*24
2025-04-12T05:33:34.2137914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.46,f,1740.55,M,951.74,F*25
2025-04-12T05:33:42.7148444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.90,f,1737.94,M,950.32,F*20
2025-04-12T05:33:51.2251310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5696.39,f,1736.26,M,949.40,F*29
2025-04-12T05:33:59.7059370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5692.11,f,1734.95,M,948.68,F*26
2025-04-12T05:34:08.2266446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5684.16,f,1732.53,M,947.36,F*2E
2025-04-12T05:34:16.7268546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.98,f,1729.73,M,945.83,F*23
2025-04-12T05:34:25.2469516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.92,f,1728.80,M,945.32,F*2B
2025-04-12T05:34:33.7240913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.03,f,1727.31,M,944.50,F*24
2025-04-12T05:34:42.2447693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.97,f,1726.38,M,943.99,F*27
2025-04-12T05:34:50.7448485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.73,f,1722.65,M,941.96,F*2D
2025-04-12T05:34:59.2753928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5648.06,f,1721.53,M,941.34,F*29
2025-04-12T05:35:07.7661308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.55,f,1719.85,M,940.43,F*24
2025-04-12T05:35:16.2864895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.99,f,1717.24,M,939.00,F*2E
2025-04-12T05:35:24.7970797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.48,f,1715.56,M,938.08,F*26
2025-04-12T05:35:33.2981988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5627.26,f,1715.19,M,937.88,F*2D
2025-04-12T05:35:41.8190930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.47,f,1712.20,M,936.25,F*22
2025-04-12T05:35:50.3095314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.13,f,1709.97,M,935.02,F*24
2025-04-12T05:35:58.8397424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5607.07,f,1709.03,M,934.51,F*2D
2025-04-12T05:36:07.3304237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-12T05:36:15.8314401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.16,f,1704.19,M,931.86,F*28
2025-04-12T05:36:24.3519782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.72,f,1703.44,M,931.45,F*22
2025-04-12T05:36:32.8724138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.99,f,1701.39,M,930.33,F*26
2025-04-12T05:36:41.3626679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.87,f,1699.52,M,929.31,F*25
2025-04-12T05:36:49.8633213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5568.53,f,1697.29,M,928.09,F*28
2025-04-12T05:36:58.4041643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.47,f,1696.35,M,927.58,F*27
2025-04-12T05:37:06.9245593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.40,f,1692.07,M,925.23,F*2C
2025-04-12T05:37:15.4051073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.70,f,1690.94,M,924.62,F*24
2025-04-12T05:37:23.9159343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.83,f,1689.46,M,923.81,F*20
2025-04-12T05:37:32.4361345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.65,f,1686.66,M,922.28,F*21
2025-04-12T05:37:40.9168331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.43,f,1686.29,M,922.07,F*22
2025-04-12T05:37:49.4378074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-04-12T05:37:57.9583172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.81,f,1682.74,M,920.13,F*24
2025-04-12T05:38:06.4493310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.18,f,1679.20,M,918.20,F*21
2025-04-12T05:38:14.9593796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.12,f,1678.27,M,917.69,F*20
2025-04-12T05:38:23.4896796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.45,f,1677.15,M,917.08,F*2F
2025-04-12T05:38:31.9710381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.66,f,1674.16,M,915.44,F*2C
2025-04-12T05:38:40.4815524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.71,f,1671.74,M,914.12,F*2E
2025-04-12T05:38:48.9680566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.98,f,1669.69,M,913.00,F*24
2025-04-12T05:38:57.4986276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.92,f,1668.76,M,912.49,F*2E
2025-04-12T05:39:05.9887372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.75,f,1665.96,M,910.96,F*24
2025-04-12T05:39:14.4999263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.46,f,1664.65,M,910.24,F*24
2025-04-12T05:39:23.0000818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2025-04-12T05:39:31.5406528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.17,f,1659.99,M,907.69,F*27
2025-04-12T05:39:40.0172054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.27,f,1658.50,M,906.88,F*29
2025-04-12T05:39:48.5516432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.16,f,1656.64,M,905.86,F*2C
2025-04-12T05:39:57.0324450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-04-12T05:40:05.5730828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-04-12T05:40:14.0533201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-04-12T05:40:22.5940087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-04-12T05:40:31.0954165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-04-12T05:40:39.5859175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.61,f,1644.89,M,899.44,F*28
2025-04-12T05:40:48.0857431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.05,f,1642.28,M,898.01,F*28
2025-04-12T05:40:56.6174413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.38,f,1641.16,M,897.40,F*2E
2025-04-12T05:41:05.1176283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.23,f,1638.67,M,896.04,F*20
2025-04-12T05:41:13.6174447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-04-12T05:41:22.1180544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.52,f,1633.89,M,893.42,F*2D
2025-04-12T05:41:30.6595949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-04-12T05:41:39.2095855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.34,f,1631.09,M,891.89,F*20
2025-04-12T05:41:47.6801922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.61,f,1629.04,M,890.77,F*20
2025-04-12T05:41:56.1507162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.43,f,1626.24,M,889.24,F*25
2025-04-12T05:42:04.6710847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.76,f,1625.12,M,888.63,F*23
2025-04-12T05:42:13.1716693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.03,f,1623.07,M,887.51,F*28
2025-04-12T05:42:21.6927128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.25,f,1620.09,M,885.87,F*2B
2025-04-12T05:42:30.2036019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.19,f,1619.15,M,885.36,F*2E
2025-04-12T05:42:38.7139126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.23,f,1616.73,M,884.04,F*2F
2025-04-12T05:42:47.2142931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.95,f,1615.42,M,883.33,F*25
2025-04-12T05:42:55.7247365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.28,f,1614.31,M,882.71,F*2E
2025-04-12T05:43:04.2330226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-04-12T05:43:12.7223841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.43,f,1610.39,M,880.57,F*2D
2025-04-12T05:43:21.2424869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.93,f,1608.71,M,879.65,F*29
2025-04-12T05:43:29.7436172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.75,f,1605.91,M,878.12,F*2D
2025-04-12T05:43:38.2435891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-04-12T05:43:46.7644759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.51,f,1602.19,M,876.09,F*25
2025-04-12T05:43:55.2653630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.56,f,1600.98,M,875.43,F*20
2025-04-12T05:44:03.8061746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.95,f,1599.57,M,874.66,F*2D
2025-04-12T05:44:12.2766803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.28,f,1598.46,M,874.05,F*2C
2025-04-12T05:44:20.7966163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.77,f,1596.78,M,873.13,F*2E
2025-04-12T05:44:29.2978460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-04-12T05:44:37.8181498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.54,f,1593.05,M,871.09,F*26
2025-04-12T05:44:46.3089595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.64,f,1591.56,M,870.27,F*2B
2025-04-12T05:44:54.8395005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.46,f,1588.76,M,868.74,F*2E
2025-04-12T05:45:03.3295429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.41,f,1587.83,M,868.23,F*24
2025-04-12T05:45:11.8405141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.51,f,1586.33,M,867.42,F*2A
2025-04-12T05:45:20.3413197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.23,f,1585.03,M,866.70,F*2B
2025-04-12T05:45:28.8618551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.59,f,1582.70,M,865.43,F*2E
2025-04-12T05:45:37.3623492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.38,f,1581.11,M,864.56,F*2C
2025-04-12T05:45:45.8744108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.87,f,1579.43,M,863.64,F*28
2025-04-12T05:45:54.3831975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.59,f,1578.13,M,862.93,F*2F
2025-04-12T05:46:02.9141469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.86,f,1576.08,M,861.81,F*2E
2025-04-12T05:46:11.4049418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.86,f,1576.08,M,861.81,F*2E
2025-04-12T05:46:19.9253735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.69,f,1573.28,M,860.28,F*2A
2025-04-12T05:46:28.4155423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.63,f,1572.35,M,859.77,F*27
2025-04-12T05:46:36.9567185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.34,f,1571.04,M,859.06,F*2E
2025-04-12T05:46:45.4267352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.67,f,1569.93,M,858.45,F*2D
2025-04-12T05:46:53.9678972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.94,f,1567.87,M,857.32,F*27
2025-04-12T05:47:02.4787430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.75,f,1566.29,M,856.46,F*23
2025-04-12T05:47:10.9692886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.93,f,1564.52,M,855.49,F*23
2025-04-12T05:47:19.4797936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.53,f,1562.87,M,854.59,F*25
2025-04-12T05:47:27.9764493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.59,f,1562.28,M,854.26,F*20
2025-04-12T05:47:36.4665074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.64,f,1559.86,M,852.94,F*2C
2025-04-12T05:47:44.9873155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.19,f,1559.11,M,852.53,F*21
2025-04-12T05:47:53.4875858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.07,f,1557.24,M,851.51,F*2A
2025-04-12T05:48:01.9984391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.31,f,1554.57,M,850.05,F*21
2025-04-12T05:48:10.5088293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.22,f,1553.33,M,849.37,F*21
2025-04-12T05:48:19.0301285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.88,f,1551.09,M,848.15,F*24
2025-04-12T05:48:27.5101488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.05,f,1550.53,M,847.84,F*27
2025-04-12T05:48:36.0409548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.54,f,1548.85,M,846.92,F*21
2025-04-12T05:48:44.5511396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.81,f,1546.80,M,845.80,F*28
2025-04-12T05:48:53.0524295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.92,f,1545.31,M,844.99,F*26
2025-04-12T05:49:01.5531524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.96,f,1542.89,M,843.66,F*29
2025-04-12T05:49:10.0730488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.13,f,1542.33,M,843.35,F*22
2025-04-12T05:49:18.5637713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.62,f,1540.65,M,842.44,F*25
2025-04-12T05:49:27.0943870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.95,f,1539.53,M,841.83,F*2A
2025-04-12T05:49:35.5955428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.89,f,1538.60,M,841.32,F*2A
2025-04-12T05:49:44.1053926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.16,f,1536.55,M,840.19,F*2A
2025-04-12T05:49:52.6067234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.11,f,1535.01,M,839.35,F*2F
2025-04-12T05:50:01.1469818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.37,f,1533.56,M,838.56,F*2C
2025-04-12T05:50:09.6373883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.03,f,1531.33,M,837.34,F*25
2025-04-12T05:50:18.1377443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.81,f,1530.95,M,837.13,F*21
2025-04-12T05:50:26.6285906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.30,f,1529.27,M,836.22,F*2F
2025-04-12T05:50:35.1594436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-12T05:50:43.7197718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-04-12T05:50:52.1706189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.80,f,1524.55,M,833.63,F*2B
2025-04-12T05:51:00.6714284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.50,f,1522.93,M,832.75,F*2A
2025-04-12T05:51:09.1918034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.61,f,1521.44,M,831.93,F*2D
2025-04-12T05:51:17.6820969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.43,f,1518.64,M,830.41,F*29
2025-04-12T05:51:26.2229985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.37,f,1517.71,M,829.90,F*21
2025-04-12T05:51:34.7332865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.42,f,1515.29,M,828.57,F*2E
2025-04-12T05:51:43.2103312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.97,f,1514.54,M,828.16,F*20
2025-04-12T05:51:51.7210159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.57,f,1511.37,M,826.43,F*21
2025-04-12T05:52:00.2310265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.90,f,1510.25,M,825.82,F*2A
2025-04-12T05:52:08.7320498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-12T05:52:17.2528043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.09,f,1507.26,M,824.18,F*2D
2025-04-12T05:52:25.7430173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.38,f,1505.22,M,823.06,F*2B
2025-04-12T05:52:34.2839641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.20,f,1502.42,M,821.53,F*21
2025-04-12T05:52:42.7745854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.31,f,1500.32,M,820.39,F*22
2025-04-12T05:52:51.3043322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.75,f,1498.32,M,819.29,F*2D
2025-04-12T05:52:59.7754764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.34,f,1495.15,M,817.56,F*27
2025-04-12T05:53:08.2959445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.06,f,1493.84,M,816.84,F*22
2025-04-12T05:53:16.7964003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.19,f,1491.75,M,815.70,F*25
2025-04-12T05:53:25.3373623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.37,f,1490.28,M,814.90,F*23
2025-04-12T05:53:33.8173393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.91,f,1487.09,M,813.15,F*2E
2025-04-12T05:53:42.3279712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2025-04-12T05:53:50.8293578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.35,f,1482.66,M,810.73,F*22
2025-04-12T05:53:59.3496643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.58,f,1483.03,M,810.93,F*24
2025-04-12T05:54:07.8605500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.57,f,1479.67,M,809.09,F*25
2025-04-12T05:54:16.3805962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.12,f,1478.93,M,808.69,F*2F
2025-04-12T05:54:24.8722160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.33,f,1475.94,M,807.06,F*21
2025-04-12T05:54:33.3820114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2025-04-12T05:54:41.8826795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-12T05:54:50.4031959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.92,f,1469.42,M,803.49,F*27
2025-04-12T05:54:58.9035978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.80,f,1467.55,M,802.47,F*24
2025-04-12T05:55:07.4341660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.22,f,1464.94,M,801.04,F*25
2025-04-12T05:55:15.9253156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.22,f,1461.58,M,799.20,F*2D
2025-04-12T05:55:24.4359183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.33,f,1460.09,M,798.39,F*24
2025-04-12T05:55:32.9456779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.15,f,1457.29,M,796.86,F*2C
2025-04-12T05:55:41.4462702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.13,f,1454.85,M,795.52,F*28
2025-04-12T05:55:49.9477873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.30,f,1453.38,M,794.72,F*21
2025-04-12T05:55:58.4633530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.63,f,1452.26,M,794.11,F*20
2025-04-12T05:56:06.9648851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.62,f,1448.90,M,792.27,F*20
2025-04-12T05:56:15.4651552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.34,f,1447.60,M,791.56,F*2D
2025-04-12T05:56:23.9653598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.77,f,1444.99,M,790.13,F*26
2025-04-12T05:56:32.4966798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-04-12T05:56:40.9872205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-04-12T05:56:49.4976415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-12T05:56:57.9982746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.51,f,1437.90,M,786.25,F*2F
2025-04-12T05:57:06.5187974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-04-12T05:57:15.0194425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.62,f,1433.05,M,783.60,F*24
2025-04-12T05:57:23.5397652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-04-12T05:57:32.0306286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.61,f,1429.70,M,781.77,F*23
2025-04-12T05:57:40.5507972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-12T05:57:49.0519889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-12T05:57:57.5923458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.25,f,1424.10,M,778.71,F*24
2025-04-12T05:58:06.0628926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.30,f,1421.68,M,777.38,F*2F
2025-04-12T05:58:14.5831118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.46,f,1421.12,M,777.08,F*26
2025-04-12T05:58:23.0841431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.45,f,1417.76,M,775.24,F*2E
2025-04-12T05:58:31.6150549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.76,f,1416.64,M,774.63,F*29
2025-04-12T05:58:40.0955608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-12T05:58:48.6258179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-12T05:58:57.1171432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-04-12T05:59:05.6467732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.43,f,1411.05,M,771.57,F*25
2025-04-12T05:59:14.1577194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.53,f,1409.56,M,770.76,F*24
2025-04-12T05:59:22.6504909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.25,f,1408.25,M,770.04,F*21
2025-04-12T05:59:31.1488496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.30,f,1405.83,M,768.72,F*2D
2025-04-12T05:59:39.6898213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.36,f,1405.24,M,768.39,F*2B
2025-04-12T05:59:48.1804752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.57,f,1403.78,M,767.59,F*2E
2025-04-12T05:59:56.6903368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.17,M,766.17,F*24
2025-04-12T06:00:05.1909358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.72,f,1399.86,M,765.45,F*2E
2025-04-12T06:00:13.7180783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.05,f,1399.66,M,765.34,F*26
2025-04-12T06:00:22.2187376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-04-12T06:00:30.7289187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.10,f,1396.32,M,763.52,F*28
2025-04-12T06:00:39.2294035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.20,f,1394.83,M,762.70,F*2A
2025-04-12T06:00:47.7296742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.37,f,1394.27,M,762.39,F*2D
2025-04-12T06:00:56.2604785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.02,f,1392.03,M,761.17,F*26
2025-04-12T06:01:04.7509478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.39,f,1391.84,M,761.07,F*22
2025-04-12T06:01:13.2444989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.24,f,1389.05,M,759.54,F*21
2025-04-12T06:01:21.7626646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.51,f,1386.99,M,758.42,F*28
2025-04-12T06:01:30.2627943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-04-12T06:01:38.7737038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.45,f,1386.06,M,757.91,F*2C
2025-04-12T06:01:47.2738058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.94,f,1384.38,M,756.99,F*20
2025-04-12T06:01:55.7951433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.75,f,1381.89,M,755.62,F*22
2025-04-12T06:02:04.3159499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.38,f,1381.77,M,755.56,F*2D
2025-04-12T06:02:12.8157190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.44,f,1380.27,M,754.74,F*29
2025-04-12T06:02:21.3064945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.42,f,1379.35,M,754.24,F*22
2025-04-12T06:02:29.8568766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.86,f,1376.74,M,752.81,F*29
2025-04-12T06:02:38.3274311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.96,f,1375.25,M,751.99,F*22
2025-04-12T06:02:46.8489735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.59,f,1374.83,M,751.76,F*2C
2025-04-12T06:02:55.3394129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.40,f,1372.64,M,750.57,F*2B
2025-04-12T06:03:03.8798234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.54,f,1372.07,M,750.26,F*2F
2025-04-12T06:03:12.3607003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.33,f,1369.26,M,748.72,F*24
2025-04-12T06:03:20.8909766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.05,f,1367.96,M,748.01,F*2B
2025-04-12T06:03:29.3914515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.92,f,1366.09,M,746.99,F*24
2025-04-12T06:03:37.9123380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.31,f,1364.99,M,746.39,F*2A
2025-04-12T06:03:46.4030053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2025-04-12T06:03:54.9334475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.03,f,1362.16,M,744.84,F*2E
2025-04-12T06:04:03.4439501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.18,f,1359.77,M,743.53,F*2E
2025-04-12T06:04:11.9343263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-12T06:04:20.4347085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.22,f,1357.04,M,742.04,F*2E
2025-04-12T06:04:28.9643266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-12T06:04:37.4422024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.71,f,1352.31,M,739.45,F*20
2025-04-12T06:04:45.9526011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.24,f,1351.56,M,739.04,F*25
2025-04-12T06:04:54.4434258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.18,f,1348.49,M,737.36,F*22
2025-04-12T06:05:02.9838770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-04-12T06:05:11.4641731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.78,f,1345.93,M,735.96,F*24
2025-04-12T06:05:19.9850497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.35,f,1343.36,M,734.56,F*2A
2025-04-12T06:05:28.4856376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.56,f,1340.38,M,732.93,F*23
2025-04-12T06:05:37.0063997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.28,f,1339.07,M,732.21,F*25
2025-04-12T06:05:45.4969866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.60,f,1337.95,M,731.60,F*21
2025-04-12T06:05:54.0172280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.77,f,1334.34,M,729.63,F*24
2025-04-12T06:06:02.5177188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.22,f,1332.35,M,728.54,F*20
2025-04-12T06:06:11.0485034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.19,f,1331.42,M,728.03,F*21
2025-04-12T06:06:19.5495768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.70,f,1328.23,M,726.28,F*2A
2025-04-12T06:06:28.0702231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.06,f,1326.20,M,725.18,F*20
2025-04-12T06:06:36.5509905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.88,f,1324.01,M,723.98,F*2A
2025-04-12T06:06:45.0808258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.92,f,1322.20,M,722.99,F*27
2025-04-12T06:06:53.5619621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.44,f,1320.22,M,721.91,F*21
2025-04-12T06:07:02.0822845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.85,f,1318.21,M,720.81,F*20
2025-04-12T06:07:10.6029784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.18,f,1316.49,M,719.86,F*27
2025-04-12T06:07:19.1237732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.49,f,1313.84,M,718.42,F*27
2025-04-12T06:07:27.6046233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-12T06:07:36.1452290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.62,f,1310.22,M,716.44,F*28
2025-04-12T06:07:44.6153369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.27,f,1307.67,M,715.04,F*21
2025-04-12T06:07:53.1555424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.60,f,1306.25,M,714.27,F*21
2025-04-12T06:08:01.6564803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.65,f,1303.83,M,712.94,F*2E
2025-04-12T06:08:10.1671391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.87,f,1300.24,M,710.98,F*21
2025-04-12T06:08:18.6572911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.36,f,1299.47,M,710.56,F*2B
2025-04-12T06:08:27.1686136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.59,f,1296.49,M,708.93,F*20
2025-04-12T06:08:35.6692498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.87,f,1294.44,M,707.81,F*24
2025-04-12T06:08:44.1998516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.94,f,1292.64,M,706.82,F*26
2025-04-12T06:08:52.7056476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.56,f,1290.39,M,705.59,F*23
2025-04-12T06:09:01.1862415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.73,f,1288.00,M,704.29,F*26
2025-04-12T06:09:09.6875661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.09,f,1286.28,M,703.35,F*20
2025-04-12T06:09:18.2077639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.91,f,1284.40,M,702.32,F*2B
2025-04-12T06:09:26.7088225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.15,f,1283.25,M,701.69,F*2D
2025-04-12T06:09:35.2387874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.97,f,1281.37,M,700.66,F*2A
2025-04-12T06:09:43.7397204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.05,f,1278.65,M,699.18,F*24
2025-04-12T06:09:52.2603648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.43,f,1275.11,M,697.24,F*2E
2025-04-12T06:10:00.7408665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-04-12T06:10:09.2609904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.85,f,1271.89,M,695.48,F*27
2025-04-12T06:10:17.7615617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.19,f,1270.16,M,694.53,F*2A
2025-04-12T06:10:26.2825485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.23,f,1267.12,M,692.87,F*2D
2025-04-12T06:10:34.7729493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.35,f,1266.55,M,692.56,F*26
2025-04-12T06:10:43.2941720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.90,f,1262.75,M,690.48,F*24
2025-04-12T06:10:51.8048554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.29,f,1261.65,M,689.88,F*2C
2025-04-12T06:11:00.3151041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.89,f,1260.01,M,688.98,F*2F
2025-04-12T06:11:08.8055144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.86,f,1259.09,M,688.48,F*2C
2025-04-12T06:11:17.3563081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-04-12T06:11:25.8264252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.01,f,1252.73,M,685.00,F*26
2025-04-12T06:11:34.3371284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.56,f,1251.98,M,684.59,F*29
2025-04-12T06:11:42.8481326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-04-12T06:11:51.3587560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.84,f,1246.89,M,681.81,F*2F
2025-04-12T06:11:59.8688702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.91,f,1244.77,M,680.65,F*21
2025-04-12T06:12:08.3801507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.36,f,1243.39,M,679.89,F*20
2025-04-12T06:12:16.8799710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.14,f,1242.10,M,679.19,F*2F
2025-04-12T06:12:25.3914442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.43,f,1239.45,M,677.74,F*26
2025-04-12T06:12:33.9120410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.71,f,1239.84,M,677.95,F*24
2025-04-12T06:12:42.4120363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.81,f,1234.99,M,675.30,F*22
2025-04-12T06:12:50.9127504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.43,f,1233.96,M,674.74,F*2D
2025-04-12T06:12:59.4437781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.12,f,1232.04,M,673.69,F*22
2025-04-12T06:13:07.9100177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-12T06:13:16.4307775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.89,f,1228.92,M,671.98,F*2C
2025-04-12T06:13:25.0007714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.93,f,1226.80,M,670.82,F*24
2025-04-12T06:13:33.4512166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.29,f,1225.08,M,669.88,F*2A
2025-04-12T06:13:41.9521926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.80,f,1223.10,M,668.80,F*24
2025-04-12T06:13:50.4825459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.01,f,1221.03,M,667.67,F*2E
2025-04-12T06:13:58.9831298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.26,f,1219.89,M,667.04,F*23
2025-04-12T06:14:07.4836978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.69,f,1219.10,M,666.61,F*26
2025-04-12T06:14:15.9846054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.18,f,1216.51,M,665.20,F*24
2025-04-12T06:14:24.5053977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.39,f,1214.14,M,663.90,F*2A
2025-04-12T06:14:32.9954958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.89,f,1213.37,M,663.48,F*21
2025-04-12T06:14:41.5166607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.12,f,1212.23,M,662.85,F*2F
2025-04-12T06:14:50.0172185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.91,f,1209.42,M,661.32,F*27
2025-04-12T06:14:58.5278282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.82,f,1208.78,M,660.97,F*21
2025-04-12T06:15:07.0383978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.94,f,1205.77,M,659.32,F*22
2025-04-12T06:15:15.5486185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.82,f,1206.04,M,659.47,F*23
2025-04-12T06:15:24.0695923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-12T06:15:32.5611722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.31,f,1202.84,M,657.72,F*2E
2025-04-12T06:15:41.0802208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.76,f,1202.06,M,657.29,F*2C
2025-04-12T06:15:49.5812959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.59,f,1199.57,M,655.93,F*26
2025-04-12T06:15:58.0814521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.80,f,1198.41,M,655.30,F*29
2025-04-12T06:16:06.6027657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-12T06:16:15.0928590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.96,f,1194.50,M,653.16,F*2B
2025-04-12T06:16:23.6239499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.25,f,1192.76,M,652.21,F*2F
2025-04-12T06:16:32.1143733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.81,f,1192.93,M,652.30,F*2A
2025-04-12T06:16:40.6644864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.34,f,1190.04,M,650.72,F*2A
2025-04-12T06:16:49.1356752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.66,f,1189.23,M,650.28,F*2A
2025-04-12T06:16:57.6656202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.99,f,1186.89,M,649.00,F*2D
2025-04-12T06:17:06.1470003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.30,f,1185.76,M,648.38,F*24
2025-04-12T06:17:14.6771719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.77,f,1184.08,M,647.46,F*2C
2025-04-12T06:17:23.1633275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.19,f,1182.99,M,646.86,F*22
2025-04-12T06:17:31.6847727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2025-04-12T06:17:40.1947648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-12T06:17:48.6852087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-04-12T06:17:57.2057743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.20,f,1176.59,M,643.37,F*2F
2025-04-12T06:18:05.7065087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-12T06:18:14.2272440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.40,f,1173.91,M,641.90,F*25
2025-04-12T06:18:22.7278168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.55,f,1172.43,M,641.09,F*29
2025-04-12T06:18:31.2189174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.96,f,1171.64,M,640.66,F*2D
2025-04-12T06:18:39.7688018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.64,f,1170.63,M,640.11,F*25
2025-04-12T06:18:48.2399565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.83,f,1170.38,M,639.97,F*2C
2025-04-12T06:18:56.7803290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.31,f,1166.87,M,638.05,F*2C
2025-04-12T06:19:05.2705235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2025-04-12T06:19:13.7810737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.53,f,1164.50,M,636.76,F*22
2025-04-12T06:19:22.2721766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-04-12T06:19:30.7928350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.88,f,1162.47,M,635.65,F*25
2025-04-12T06:19:39.2936553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.69,f,1161.19,M,634.95,F*27
2025-04-12T06:19:47.8137678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-12T06:19:56.3050506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-12T06:20:04.8255358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.94,f,1157.61,M,632.99,F*2D
2025-04-12T06:20:13.3455857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.57,f,1154.76,M,631.43,F*2D
2025-04-12T06:20:21.8467130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.31,f,1154.07,M,631.05,F*27
2025-04-12T06:20:30.3368839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.24,f,1154.05,M,631.04,F*20
2025-04-12T06:20:38.8778420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.63,f,1152.03,M,629.94,F*23
2025-04-12T06:20:47.3580428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.07,f,1150.64,M,629.18,F*2A
2025-04-12T06:20:55.8790792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.95,f,1147.86,M,627.66,F*2D
2025-04-12T06:21:04.3692765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.73,f,1147.49,M,627.45,F*26
2025-04-12T06:21:12.8902862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.47,f,1147.11,M,627.24,F*2C
2025-04-12T06:21:21.3904199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.62,f,1144.41,M,625.77,F*2D
2025-04-12T06:21:29.9114526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.09,f,1144.86,M,626.02,F*28
2025-04-12T06:21:38.4277461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.51,f,1143.46,M,625.25,F*2F
2025-04-12T06:21:46.9185317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.78,f,1141.41,M,624.13,F*21
2025-04-12T06:21:55.4119516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.14,f,1138.47,M,622.52,F*26
2025-04-12T06:22:03.9297369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.53,f,1137.98,M,622.25,F*2E
2025-04-12T06:22:12.4497722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.41,f,1136.73,M,621.57,F*24
2025-04-12T06:22:20.9508860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.42,f,1135.81,M,621.07,F*23
2025-04-12T06:22:29.4524234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.05,f,1134.79,M,620.51,F*21
2025-04-12T06:22:37.9820046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.87,f,1133.21,M,619.65,F*2B
2025-04-12T06:22:46.4622645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.23,f,1130.88,M,618.37,F*24
2025-04-12T06:22:55.0031832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.30,f,1129.07,M,617.38,F*2C
2025-04-12T06:23:03.4834087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.48,f,1127.91,M,616.75,F*2E
2025-04-12T06:23:12.0243568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.83,f,1126.79,M,616.14,F*27
2025-04-12T06:23:20.5244670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.31,f,1124.81,M,615.05,F*2E
2025-04-12T06:23:29.0156358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.63,f,1124.60,M,614.94,F*27
2025-04-12T06:23:37.5358123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.65,f,1122.17,M,613.61,F*22
2025-04-12T06:23:46.0368194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.82,f,1121.30,M,613.14,F*29
2025-04-12T06:23:54.5274067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.11,f,1119.87,M,612.35,F*2A
2025-04-12T06:24:03.0482041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.72,f,1119.14,M,611.95,F*29
2025-04-12T06:24:11.5488431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.96,f,1117.69,M,611.16,F*2A
2025-04-12T06:24:20.0685420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.74,f,1116.40,M,610.46,F*2C
2025-04-12T06:24:28.5595021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.22,f,1114.72,M,609.54,F*21
2025-04-12T06:24:37.0801180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.37,f,1112.94,M,608.56,F*2E
2025-04-12T06:24:45.5811616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.14,f,1111.34,M,607.69,F*23
2025-04-12T06:24:54.1013691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.09,f,1110.41,M,607.18,F*2F
2025-04-12T06:25:02.6023348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.37,f,1109.89,M,606.89,F*25
2025-04-12T06:25:11.1224374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-12T06:25:19.6353258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.92,f,1107.31,M,605.49,F*2C
2025-04-12T06:25:28.1334094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.87,f,1104.86,M,604.14,F*29
2025-04-12T06:25:36.6543391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-12T06:25:45.1550145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-12T06:25:53.6452426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.07,f,1100.04,M,601.51,F*24
2025-04-12T06:26:02.1675919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.44,f,1099.85,M,601.41,F*2B
2025-04-12T06:26:10.6732148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.36,f,1098.30,M,600.56,F*2D
2025-04-12T06:26:19.1929384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.79,f,1097.83,M,600.30,F*23
2025-04-12T06:26:27.6935773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.79,f,1095.69,M,599.13,F*28
2025-04-12T06:26:36.1949412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.55,f,1094.09,M,598.26,F*2A
2025-04-12T06:26:44.6952343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.26,f,1093.70,M,598.04,F*26
2025-04-12T06:26:53.2056835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.68,f,1094.44,M,598.45,F*20
2025-04-12T06:27:01.7762968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.59,f,1091.06,M,596.60,F*2F
2025-04-12T06:27:10.2471388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.65,f,1089.86,M,595.94,F*25
2025-04-12T06:27:18.7319661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.80,f,1088.99,M,595.47,F*28
2025-04-12T06:27:27.2383049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.61,f,1087.71,M,594.77,F*27
2025-04-12T06:27:35.7388544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.44,f,1086.44,M,594.07,F*2C
2025-04-12T06:27:44.2592921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.77,f,1084.10,M,592.80,F*27
2025-04-12T06:27:52.7496159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.29,f,1083.04,M,592.22,F*23
2025-04-12T06:28:01.2705894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.59,f,1082.22,M,591.76,F*20
2025-04-12T06:28:09.7909432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.23,f,1081.50,M,591.37,F*27
2025-04-12T06:28:18.2919276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.89,f,1078.04,M,589.48,F*28
2025-04-12T06:28:26.7926972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.45,f,1078.52,M,589.74,F*2A
2025-04-12T06:28:35.3231796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.91,f,1077.14,M,588.98,F*26
2025-04-12T06:28:43.8039068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.93,f,1076.23,M,588.49,F*2E
2025-04-12T06:28:52.3238983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.46,f,1075.47,M,588.08,F*2B
2025-04-12T06:29:00.8249036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.88,f,1074.38,M,587.48,F*27
2025-04-12T06:29:09.3749288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.07,f,1072.31,M,586.35,F*2B
2025-04-12T06:29:17.8355498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.98,f,1071.97,M,586.16,F*2D
2025-04-12T06:29:26.3864458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.74,f,1070.68,M,585.46,F*2C
2025-04-12T06:29:34.8569604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.27,f,1068.41,M,584.21,F*2E
2025-04-12T06:29:43.3972689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.18,f,1067.16,M,583.53,F*29
2025-04-12T06:29:51.8785247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.71,f,1066.10,M,582.95,F*24
2025-04-12T06:30:00.3886187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.06,f,1065.60,M,582.68,F*23
2025-04-12T06:30:08.8895897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.66,f,1064.56,M,582.11,F*2B
2025-04-12T06:30:17.3954956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-12T06:30:25.8964704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.15,f,1062.27,M,580.86,F*25
2025-04-12T06:30:34.4171472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.47,f,1061.46,M,580.41,F*2A
2025-04-12T06:30:42.9074633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.00,f,1061.01,M,580.17,F*2A
2025-04-12T06:30:51.4379084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.00,f,1059.79,M,579.50,F*22
2025-04-12T06:30:59.9284499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.47,f,1059.63,M,579.41,F*2B
2025-04-12T06:31:08.4494115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.68,f,1056.34,M,577.61,F*25
2025-04-12T06:31:16.9506212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-04-12T06:31:25.4711259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.30,f,1056.83,M,577.88,F*21
2025-04-12T06:31:33.9710753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-04-12T06:31:42.5019833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.13,f,1055.26,M,577.02,F*2B
2025-04-12T06:31:50.9820900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2025-04-12T06:31:59.5032049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.40,f,1053.21,M,575.90,F*21
2025-04-12T06:32:08.0036324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.72,f,1050.26,M,574.29,F*26
2025-04-12T06:32:16.5140086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.97,f,1049.42,M,573.83,F*27
2025-04-12T06:32:25.0147230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.61,f,1050.22,M,574.27,F*2E
2025-04-12T06:32:33.5350475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.05,f,1047.61,M,572.84,F*27
2025-04-12T06:32:42.0357843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.59,f,1048.39,M,573.27,F*2A
2025-04-12T06:32:50.5570445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.16,f,1045.51,M,571.69,F*23
2025-04-12T06:32:59.0571889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.57,f,1047.16,M,572.60,F*28
2025-04-12T06:33:07.5783521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.36,f,1044.97,M,571.39,F*26
2025-04-12T06:33:16.0581260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.90,f,1044.21,M,570.98,F*20
2025-04-12T06:33:24.5790989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-12T06:33:33.0801008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.30,f,1042.20,M,569.88,F*2B
2025-04-12T06:33:41.6004879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.30,f,1042.20,M,569.88,F*2B
2025-04-12T06:33:50.1011133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.51,f,1039.22,M,568.25,F*25
2025-04-12T06:33:58.6419496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.23,f,1039.74,M,568.54,F*2C
2025-04-12T06:34:07.1123050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.49,f,1039.21,M,568.25,F*2F
2025-04-12T06:34:15.6324363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.90,f,1037.81,M,567.48,F*26
2025-04-12T06:34:24.1335527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.72,f,1036.85,M,566.95,F*2B
2025-04-12T06:34:32.6598958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.32,f,1035.20,M,566.05,F*23
2025-04-12T06:34:41.1404581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.34,f,1035.82,M,566.39,F*2C
2025-04-12T06:34:49.6708168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.67,f,1035.30,M,566.11,F*27
2025-04-12T06:34:58.1519806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.61,f,1034.37,M,565.60,F*27
2025-04-12T06:35:06.6723911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.49,f,1032.51,M,564.58,F*24
2025-04-12T06:35:15.1631348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.60,f,1030.41,M,563.43,F*26
2025-04-12T06:35:23.7138188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.77,f,1029.85,M,563.13,F*22
2025-04-12T06:35:32.1944420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.29,f,1029.40,M,562.88,F*2C
2025-04-12T06:35:40.7150507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.69,f,1028.91,M,562.61,F*20
2025-04-12T06:35:49.2054458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.08,f,1027.20,M,561.68,F*2D
2025-04-12T06:35:57.7257417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.79,f,1027.42,M,561.80,F*29
2025-04-12T06:36:06.2259575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.42,f,1026.08,M,561.07,F*26
2025-04-12T06:36:14.7667950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-04-12T06:36:23.2380495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-04-12T06:36:31.7579235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.26,f,1022.38,M,559.04,F*2A
2025-04-12T06:36:40.2791825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.43,f,1020.91,M,558.24,F*27
2025-04-12T06:36:48.7889164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.91,f,1020.44,M,557.98,F*26
2025-04-12T06:36:57.2699807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.14,f,1020.51,M,558.02,F*2C
2025-04-12T06:37:05.7902555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-12T06:37:14.3110509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-12T06:37:22.8212944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.13,f,1018.07,M,556.69,F*28
2025-04-12T06:37:31.3321697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.68,f,1017.93,M,556.61,F*20
2025-04-12T06:37:39.8429561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.42,f,1015.42,M,555.24,F*2C
2025-04-12T06:37:48.3233814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.64,f,1016.09,M,555.61,F*27
2025-04-12T06:37:56.8637055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.64,f,1014.87,M,554.94,F*23
2025-04-12T06:38:05.3551776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.08,f,1014.40,M,554.68,F*20
2025-04-12T06:38:13.8553812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.84,f,1012.80,M,553.81,F*24
2025-04-12T06:38:22.3560067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.18,f,1013.82,M,554.36,F*2D
2025-04-12T06:38:30.8768758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.03,f,1012.55,M,553.67,F*2B
2025-04-12T06:38:39.3872921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.50,f,1010.87,M,552.75,F*25
2025-04-12T06:38:47.8910656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.56,f,1009.67,M,552.09,F*2A
2025-04-12T06:38:56.3943436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.26,f,1010.80,M,552.71,F*27
2025-04-12T06:39:04.8948262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.06,f,1009.52,M,552.01,F*21
2025-04-12T06:39:13.3952358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.51,f,1009.65,M,552.09,F*2F
2025-04-12T06:39:21.9157445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.19,f,1007.12,M,550.70,F*26
2025-04-12T06:39:30.4061829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.69,f,1007.27,M,550.78,F*2F
2025-04-12T06:39:38.9268172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.80,f,1005.78,M,549.97,F*2C
2025-04-12T06:39:47.4279357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.64,f,1007.56,M,550.94,F*27
2025-04-12T06:39:55.9510526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-12T06:40:04.4587949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.29,f,1005.01,M,549.55,F*21
2025-04-12T06:40:12.9598253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.29,f,1002.88,M,548.38,F*2A
2025-04-12T06:40:21.4598910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.17,f,1003.45,M,548.69,F*21
2025-04-12T06:40:30.0003450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.78,f,1002.72,M,548.30,F*2B
2025-04-12T06:40:38.5317652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.10,f,1000.99,M,547.35,F*25
2025-04-12T06:40:47.0123714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.93,f,1001.55,M,547.66,F*28
2025-04-12T06:40:55.4925931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.32,f,999.23,M,546.39,F*12
2025-04-12T06:41:04.0132420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.41,f,1000.48,M,547.07,F*2A
2025-04-12T06:41:12.5140774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.17,f,997.66,M,545.53,F*1E
2025-04-12T06:41:21.0540768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.84,f,998.17,M,545.81,F*15
2025-04-12T06:41:29.5252549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.63,f,998.11,M,545.77,F*13
2025-04-12T06:41:38.0655633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.14,f,998.57,M,546.02,F*12
2025-04-12T06:41:46.5461320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.31,f,996.79,M,545.05,F*15
2025-04-12T06:41:55.0665736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.36,f,995.59,M,544.39,F*1A
2025-04-12T06:42:03.5599914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-12T06:42:12.0879180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2025-04-12T06:42:20.5782977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.49,f,994.71,M,543.92,F*1A
2025-04-12T06:42:29.1087842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.70,f,992.95,M,542.95,F*1D
2025-04-12T06:42:37.6099489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.46,f,994.09,M,543.58,F*1E
2025-04-12T06:42:46.1207356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.34,f,992.23,M,542.56,F*1D
2025-04-12T06:42:54.6206656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.26,f,990.68,M,541.71,F*10
2025-04-12T06:43:03.1314566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.84,f,990.86,M,541.81,F*17
2025-04-12T06:43:11.6176509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.09,f,989.41,M,541.02,F*1D
2025-04-12T06:43:20.1384663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.88,f,989.04,M,540.81,F*1D
2025-04-12T06:43:28.6296885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.02,f,989.39,M,541.00,F*1B
2025-04-12T06:43:37.1500333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.81,f,988.41,M,540.47,F*18
2025-04-12T06:43:45.6603258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T06:43:54.1713716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.75,f,986.26,M,539.29,F*1A
2025-04-12T06:44:02.6912179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T06:44:11.2025259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.43,f,984.64,M,538.41,F*11
2025-04-12T06:44:19.6826667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.98,f,986.63,M,539.50,F*15
2025-04-12T06:44:28.2238791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.90,f,984.47,M,538.32,F*12
2025-04-12T06:44:36.7239053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.44,f,986.77,M,539.57,F*17
2025-04-12T06:44:45.2245909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2025-04-12T06:44:53.7251417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-04-12T06:45:02.2356172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.45,f,982.81,M,537.41,F*10
2025-04-12T06:45:10.7665803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.77,f,983.22,M,537.63,F*18
2025-04-12T06:45:19.2569124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.48,f,983.43,M,537.75,F*17
2025-04-12T06:45:27.7572896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.76,f,983.21,M,537.63,F*1A
2025-04-12T06:45:36.2786565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-12T06:45:44.7686702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.25,f,980.62,M,536.21,F*1E
2025-04-12T06:45:53.3094596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.87,f,981.42,M,536.65,F*1B
2025-04-12T06:46:01.7896808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.81,f,982.01,M,536.97,F*1F
2025-04-12T06:46:10.3002611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.61,f,981.64,M,536.77,F*1E
2025-04-12T06:46:18.8113547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.97,f,982.06,M,536.99,F*11
2025-04-12T06:46:27.3218229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.38,f,980.35,M,536.06,F*14
2025-04-12T06:46:35.8228256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.63,f,981.95,M,536.94,F*1E
2025-04-12T06:46:44.3425913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.58,f,981.94,M,536.93,F*10
2025-04-12T06:46:52.8338689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.31,f,981.86,M,536.89,F*17
2025-04-12T06:47:01.3743547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.17,f,980.59,M,536.19,F*1C
2025-04-12T06:47:09.8550552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.43,f,981.59,M,536.74,F*13
2025-04-12T06:47:18.3752991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.65,f,980.74,M,536.28,F*14
2025-04-12T06:47:26.8622075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.40,f,980.66,M,536.23,F*1B
2025-04-12T06:47:35.3925563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.20,f,979.99,M,535.87,F*14
2025-04-12T06:47:43.8729893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.17,f,979.98,M,535.86,F*10
2025-04-12T06:47:52.3939461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.82,f,981.10,M,536.47,F*18
2025-04-12T06:48:00.8939276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.61,f,981.03,M,536.44,F*14
2025-04-12T06:48:09.4151500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-12T06:48:17.9353701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-12T06:48:26.4259213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.58,f,981.94,M,536.93,F*10
2025-04-12T06:48:34.9267704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.05,f,981.47,M,536.68,F*13
2025-04-12T06:48:43.4568777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.49,f,981.00,M,536.42,F*1B
2025-04-12T06:48:51.9575070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.47,f,981.30,M,536.58,F*1C
2025-04-12T06:49:00.4890159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.50,f,981.00,M,536.42,F*13
2025-04-12T06:49:08.9593084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.47,f,980.38,M,536.08,F*1F
2025-04-12T06:49:17.5001342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.17,f,980.90,M,536.36,F*1B
2025-04-12T06:49:25.9801981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-12T06:49:34.5013404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T06:49:43.0211007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.55,f,981.01,M,536.42,F*17
2025-04-12T06:49:51.5117765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.42,f,980.98,M,536.40,F*12
2025-04-12T06:50:00.0128824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.59,f,981.94,M,536.93,F*11
2025-04-12T06:50:08.5328743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.28,f,982.15,M,537.05,F*10
2025-04-12T06:50:17.0343161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.40,f,983.10,M,537.57,F*1A
2025-04-12T06:50:25.5448559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.37,f,980.96,M,536.40,F*1E
2025-04-12T06:50:34.0453739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.76,f,981.38,M,536.63,F*1E
2025-04-12T06:50:42.5857438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.03,f,981.46,M,536.67,F*1B
2025-04-12T06:50:51.0865723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T06:50:59.5772327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.24,f,982.14,M,537.04,F*1C
2025-04-12T06:51:08.0780135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.24,f,982.44,M,537.21,F*1F
2025-04-12T06:51:16.6177483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.31,f,981.86,M,536.89,F*17
2025-04-12T06:51:25.1085257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.04,f,981.16,M,536.51,F*16
2025-04-12T06:51:33.6296957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.12,f,981.49,M,536.69,F*1A
2025-04-12T06:51:42.0955951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.89,f,983.25,M,537.65,F*18
2025-04-12T06:51:50.6166972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.53,f,982.84,M,537.42,F*11
2025-04-12T06:51:59.1170670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.91,f,982.95,M,537.49,F*14
2025-04-12T06:52:07.6575970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.71,f,983.81,M,537.95,F*1C
2025-04-12T06:52:16.1379860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-12T06:52:24.6585022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.11,f,983.93,M,538.02,F*17
2025-04-12T06:52:33.1598930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.00,f,983.89,M,538.00,F*1E
2025-04-12T06:52:41.6999321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.41,f,984.02,M,538.07,F*18
2025-04-12T06:52:50.1704507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.03,f,984.51,M,538.34,F*11
2025-04-12T06:52:58.6909808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.20,f,984.26,M,538.20,F*1D
2025-04-12T06:53:07.1818073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.27,f,985.50,M,538.88,F*13
2025-04-12T06:53:15.7024581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.04,f,983.91,M,538.01,F*12
2025-04-12T06:53:24.2028947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.60,f,983.47,M,537.77,F*1B
2025-04-12T06:53:32.7239913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.38,f,984.62,M,538.40,F*1A
2025-04-12T06:53:41.2437457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.94,f,984.18,M,538.16,F*1B
2025-04-12T06:53:49.7347919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.96,f,983.88,M,537.99,F*10
2025-04-12T06:53:58.2348957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-12T06:54:06.7562211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-04-12T06:54:15.2670269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.63,f,985.30,M,538.77,F*14
2025-04-12T06:54:23.7967943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-12T06:54:32.2976601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.51,f,984.66,M,538.42,F*13
2025-04-12T06:54:40.7981045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.14,f,984.55,M,538.36,F*11
2025-04-12T06:54:49.2885306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.19,f,986.09,M,539.20,F*14
2025-04-12T06:54:57.8194016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.85,f,986.29,M,539.31,F*13
2025-04-12T06:55:06.3001111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.48,f,986.17,M,539.25,F*1A
2025-04-12T06:55:14.8209134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.55,f,985.89,M,539.09,F*1D
2025-04-12T06:55:23.3210524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.17,f,986.08,M,539.19,F*11
2025-04-12T06:55:31.8521599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.34,f,986.44,M,539.39,F*19
2025-04-12T06:55:40.3324144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.34,f,986.13,M,539.22,F*12
2025-04-12T06:55:48.8533879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.63,f,987.14,M,539.77,F*1B
2025-04-12T06:55:57.3451208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.75,f,987.78,M,540.12,F*14
2025-04-12T06:56:05.8605824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.66,f,986.53,M,539.44,F*12
2025-04-12T06:56:14.3611257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.77,f,986.57,M,539.46,F*14
2025-04-12T06:56:22.8916880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T06:56:31.3716046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.93,f,987.53,M,539.99,F*16
2025-04-12T06:56:39.9224398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.83,f,988.11,M,540.31,F*1D
2025-04-12T06:56:48.3929050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.94,f,986.62,M,539.49,F*10
2025-04-12T06:56:56.9141401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.98,f,988.16,M,540.33,F*12
2025-04-12T06:57:05.4142830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.86,f,988.12,M,540.31,F*1B
2025-04-12T06:57:13.9253629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.11,f,988.19,M,540.35,F*19
2025-04-12T06:57:22.4359424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.15,f,987.90,M,540.19,F*1E
2025-04-12T06:57:30.9565017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.83,f,988.72,M,540.64,F*1A
2025-04-12T06:57:39.4465024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.13,f,989.11,M,540.85,F*1E
2025-04-12T06:57:47.9675063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T06:57:56.4778102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.46,f,988.30,M,540.41,F*13
2025-04-12T06:58:04.9788707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.90,f,989.05,M,540.82,F*16
2025-04-12T06:58:13.4792206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.55,f,988.63,M,540.59,F*1F
2025-04-12T06:58:22.0198080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.15,f,989.12,M,540.86,F*18
2025-04-12T06:58:30.5105861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.07,f,987.57,M,540.01,F*1E
2025-04-12T06:58:39.0112679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.65,f,989.27,M,540.94,F*1A
2025-04-12T06:58:47.5214083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.54,f,989.24,M,540.92,F*1D
2025-04-12T06:58:56.0526862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.17,f,989.74,M,541.19,F*1F
2025-04-12T06:59:04.5326374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.43,f,988.60,M,540.57,F*15
2025-04-12T06:59:13.0736209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.64,f,989.58,M,541.11,F*1C
2025-04-12T06:59:21.5543114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.45,f,989.52,M,541.07,F*12
2025-04-12T06:59:30.0644344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.32,f,990.09,M,541.39,F*17
2025-04-12T06:59:38.5555753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.96,f,989.98,M,541.33,F*1C
2025-04-12T06:59:47.0862009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.68,f,989.59,M,541.11,F*11
2025-04-12T06:59:55.5966156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.64,f,990.49,M,541.61,F*1C
2025-04-12T07:00:04.1172660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.63,f,991.40,M,542.10,F*1C
2025-04-12T07:00:12.6171627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.90,f,990.57,M,541.65,F*1C
2025-04-12T07:00:21.1236625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.07,f,991.84,M,542.34,F*16
2025-04-12T07:00:29.6243619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.33,f,990.40,M,541.55,F*10
2025-04-12T07:00:38.1350111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.78,f,990.23,M,541.46,F*19
2025-04-12T07:00:46.6257896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.15,f,991.56,M,542.19,F*12
2025-04-12T07:00:55.1361177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-04-12T07:01:03.6572317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.50,f,993.19,M,543.08,F*10
2025-04-12T07:01:12.1480975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.64,f,993.23,M,543.11,F*16
2025-04-12T07:01:20.6580466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.65,f,992.02,M,542.44,F*18
2025-04-12T07:01:29.1693796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.08,f,992.45,M,542.68,F*1C
2025-04-12T07:01:37.6697464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.26,f,992.51,M,542.71,F*1D
2025-04-12T07:01:46.1903632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.23,f,992.50,M,542.70,F*18
2025-04-12T07:01:54.6802131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.35,f,992.84,M,542.89,F*11
2025-04-12T07:02:03.2217289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.91,f,993.01,M,542.98,F*13
2025-04-12T07:02:11.7118544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.59,f,993.83,M,543.43,F*1E
2025-04-12T07:02:20.2223316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-04-12T07:02:28.7335469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.68,f,993.55,M,543.28,F*10
2025-04-12T07:02:37.2433711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.67,f,994.16,M,543.61,F*19
2025-04-12T07:02:45.7540016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.78,f,993.89,M,543.46,F*12
2025-04-12T07:02:54.2653384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.11,f,994.60,M,543.85,F*11
2025-04-12T07:03:02.7756280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.56,f,994.73,M,543.93,F*17
2025-04-12T07:03:11.2862281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.01,f,993.65,M,543.34,F*1B
2025-04-12T07:03:19.8063181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.00,f,994.26,M,543.67,F*1E
2025-04-12T07:03:28.3069370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-12T07:03:36.8077330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.98,f,995.16,M,544.16,F*1A
2025-04-12T07:03:45.3080577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.29,f,994.65,M,543.88,F*12
2025-04-12T07:03:53.8093911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.98,f,995.16,M,544.16,F*1A
2025-04-12T07:04:02.3194508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.68,f,994.77,M,543.95,F*18
2025-04-12T07:04:10.8202548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.94,f,994.54,M,543.82,F*1D
2025-04-12T07:04:19.3410982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.81,f,994.81,M,543.97,F*14
2025-04-12T07:04:27.8413986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.65,f,996.59,M,544.94,F*17
2025-04-12T07:04:36.3482003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.46,f,995.92,M,544.58,F*1C
2025-04-12T07:04:44.8387734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.39,f,997.12,M,545.23,F*14
2025-04-12T07:04:53.3592632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.35,f,995.58,M,544.39,F*18
2025-04-12T07:05:01.8601595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.64,f,995.67,M,544.44,F*1A
2025-04-12T07:05:10.4003279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.09,f,995.51,M,544.35,F*12
2025-04-12T07:05:18.8813099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.65,f,996.59,M,544.94,F*17
2025-04-12T07:05:27.4063851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.22,f,995.54,M,544.37,F*1C
2025-04-12T07:05:35.8850992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.98,f,996.69,M,545.00,F*1A
2025-04-12T07:05:44.4328098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.67,f,995.68,M,544.45,F*17
2025-04-12T07:05:52.9130492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.34,f,995.89,M,544.56,F*1D
2025-04-12T07:06:01.4339284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.14,f,995.82,M,544.52,F*10
2025-04-12T07:06:09.9343902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.76,f,996.32,M,544.79,F*1A
2025-04-12T07:06:18.4455681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.13,f,995.82,M,544.52,F*17
2025-04-12T07:06:26.9558925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.41,f,997.74,M,545.57,F*1A
2025-04-12T07:06:35.4659154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.24,f,997.07,M,545.21,F*1E
2025-04-12T07:06:43.9671468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.79,f,998.46,M,545.97,F*15
2025-04-12T07:06:52.4778831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.10,f,996.73,M,545.02,F*1B
2025-04-12T07:07:00.9779524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.34,f,996.50,M,544.89,F*16
2025-04-12T07:07:09.4992214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.96,f,995.77,M,544.49,F*1B
2025-04-12T07:07:18.0194694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.92,f,998.81,M,546.15,F*11
2025-04-12T07:07:26.5100428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-04-12T07:07:35.0205668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.36,f,998.33,M,545.89,F*13
2025-04-12T07:07:43.5313733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.32,f,998.62,M,546.05,F*17
2025-04-12T07:07:52.0314422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.21,f,999.20,M,546.37,F*1D
2025-04-12T07:08:00.5524972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.42,f,997.13,M,545.24,F*1E
2025-04-12T07:08:09.0525798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.88,f,997.88,M,545.65,F*1D
2025-04-12T07:08:17.5638677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.72,f,998.74,M,546.12,F*12
2025-04-12T07:08:26.0636217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.77,f,999.37,M,546.46,F*1E
2025-04-12T07:08:34.5849796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.62,f,999.63,M,546.60,F*1E
2025-04-12T07:08:43.1051876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.54,f,999.60,M,546.59,F*12
2025-04-12T07:08:51.5813195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.91,f,1000.33,M,546.99,F*2E
2025-04-12T07:09:00.0825267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.99,f,999.74,M,546.66,F*1A
2025-04-12T07:09:08.6028179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.62,f,999.32,M,546.44,F*1D
2025-04-12T07:09:17.1039287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.77,f,1000.89,M,547.29,F*2F
2025-04-12T07:09:25.6241524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.57,f,1001.14,M,547.43,F*23
2025-04-12T07:09:34.1147046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.06,f,1000.68,M,547.18,F*24
2025-04-12T07:09:42.6357024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.61,f,1000.84,M,547.27,F*2B
2025-04-12T07:09:51.1558093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.54,f,1001.74,M,547.76,F*22
2025-04-12T07:09:59.6560834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.35,f,1001.98,M,547.89,F*26
2025-04-12T07:10:08.1475802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.26,f,1001.35,M,547.54,F*21
2025-04-12T07:10:16.6778683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.45,f,1000.80,M,547.24,F*2A
2025-04-12T07:10:25.1682830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.55,f,1001.13,M,547.42,F*27
2025-04-12T07:10:33.6893454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.79,f,1002.12,M,547.97,F*20
2025-04-12T07:10:42.1896343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.28,f,1002.88,M,548.38,F*2B
2025-04-12T07:10:50.7199476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.31,f,1001.67,M,547.72,F*27
2025-04-12T07:10:59.2011886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.83,f,1002.13,M,547.97,F*24
2025-04-12T07:11:07.7210995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.74,f,1002.41,M,548.12,F*26
2025-04-12T07:11:16.2216924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.83,f,1002.43,M,548.14,F*2A
2025-04-12T07:11:24.7326927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.98,f,1002.78,M,548.33,F*2C
2025-04-12T07:11:33.2432666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.09,f,1003.73,M,548.85,F*28
2025-04-12T07:11:41.7741274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-12T07:11:50.2548084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.20,f,1002.55,M,548.20,F*22
2025-04-12T07:11:58.7854083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.43,f,1002.92,M,548.41,F*23
2025-04-12T07:12:07.2953422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.45,f,1002.62,M,548.24,F*21
2025-04-12T07:12:15.7857989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-12T07:12:24.2970534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.20,f,1003.46,M,548.70,F*2E
2025-04-12T07:12:32.8077001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.04,f,1004.02,M,549.01,F*2E
2025-04-12T07:12:41.3083549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.81,f,1003.95,M,548.97,F*23
2025-04-12T07:12:49.8183638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.95,f,1002.78,M,548.32,F*20
2025-04-12T07:12:58.3291168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.40,f,1002.91,M,548.40,F*22
2025-04-12T07:13:06.8279872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.38,f,1003.21,M,548.56,F*21
2025-04-12T07:13:15.3164043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.31,f,1002.89,M,548.39,F*23
2025-04-12T07:13:23.8465431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.25,f,1004.09,M,549.04,F*23
2025-04-12T07:13:32.3671730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.86,f,1004.88,M,549.48,F*29
2025-04-12T07:13:40.8575943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.80,f,1003.95,M,548.97,F*22
2025-04-12T07:13:49.3687487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-12T07:13:56.5191051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.03,f,1003.41,M,548.67,F*2E
2025-04-12T07:14:00.2390412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.84,f,1004.57,M,549.31,F*24
2025-04-12T07:14:05.9194978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.49,f,1004.47,M,549.25,F*21
2025-04-12T07:14:11.5797288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.76,f,1005.46,M,549.79,F*29
2025-04-12T07:14:17.2809801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.26,f,1004.39,M,549.21,F*25
2025-04-12T07:14:22.9212885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-12T07:14:28.6209134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-12T07:14:34.2720617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.36,f,1005.64,M,549.89,F*23
2025-04-12T07:14:39.9717012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.08,f,1004.65,M,549.35,F*26
2025-04-12T07:14:45.6128366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-12T07:14:51.3129656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-12T07:14:56.9631971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.11,f,1004.35,M,549.18,F*27
2025-04-12T07:15:02.6542351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.89,f,1005.20,M,549.65,F*2B
2025-04-12T07:15:08.3136635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.24,f,1005.30,M,549.71,F*27
2025-04-12T07:15:14.0050408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-12T07:15:19.6546880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.16,f,1004.98,M,549.53,F*2A
2025-04-12T07:15:25.3456835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.28,f,1005.62,M,549.88,F*2B
2025-04-12T07:15:31.0052721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-12T07:15:36.6959656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.01,f,1005.54,M,549.84,F*29
2025-04-12T07:15:42.3469900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.14,f,1005.27,M,549.69,F*2B
2025-04-12T07:15:48.0373822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.46,f,1005.98,M,550.08,F*27
2025-04-12T07:15:53.6972659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.04,f,1004.94,M,549.51,F*27
2025-04-12T07:15:59.3782465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.15,f,1005.58,M,549.86,F*22
2025-04-12T07:16:05.0386535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.03,f,1006.15,M,550.17,F*2F
2025-04-12T07:16:10.7282082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.49,f,1004.77,M,549.41,F*23
2025-04-12T07:16:18.3186362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.22,f,1005.60,M,549.87,F*2C
2025-04-12T07:16:22.0594396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.94,f,1007.96,M,551.16,F*2C
2025-04-12T07:16:27.7200446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.11,f,1005.26,M,549.68,F*2E
2025-04-12T07:16:33.4103275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.14,f,1006.19,M,550.19,F*2B
2025-04-12T07:16:39.0701080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.71,f,1006.67,M,550.45,F*2B
2025-04-12T07:16:44.7606211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.54,f,1006.61,M,550.42,F*2D
2025-04-12T07:16:50.4114675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.39,f,1006.26,M,550.23,F*21
2025-04-12T07:16:56.0915550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.92,f,1007.04,M,550.65,F*21
2025-04-12T07:17:03.6922213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.63,f,1005.42,M,549.77,F*27
2025-04-12T07:17:07.4426694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.36,f,1006.86,M,550.56,F*24
2025-04-12T07:17:13.1033582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.50,f,1006.91,M,550.58,F*2C
2025-04-12T07:17:18.7935564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.34,f,1005.64,M,549.89,F*21
2025-04-12T07:17:24.4299599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.32,f,1006.55,M,550.39,F*26
2025-04-12T07:17:30.1203214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.01,f,1007.37,M,550.83,F*25
2025-04-12T07:17:37.7105258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.43,f,1005.97,M,550.07,F*22
2025-04-12T07:17:41.4711877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.19,f,1007.12,M,550.70,F*26
2025-04-12T07:17:47.1110654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.52,f,1008.44,M,551.42,F*29
2025-04-12T07:17:52.8121084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.29,f,1006.84,M,550.55,F*2B
2025-04-12T07:17:58.4721507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.11,f,1006.18,M,550.19,F*2F
2025-04-12T07:18:04.1521671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.92,f,1007.95,M,551.15,F*2A
2025-04-12T07:18:09.8128675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.64,f,1008.17,M,551.27,F*26
2025-04-12T07:18:15.5035828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.31,f,1007.46,M,550.88,F*2B
2025-04-12T07:18:21.1535264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.17,f,1007.11,M,550.70,F*2B
2025-04-12T07:18:26.8335944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.25,f,1007.44,M,550.87,F*23
2025-04-12T07:18:32.5041707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.17,f,1007.72,M,551.03,F*29
2025-04-12T07:18:38.1746292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.64,f,1006.95,M,550.61,F*25
2025-04-12T07:18:43.8252749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-12T07:18:49.5058690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.91,f,1007.03,M,550.65,F*25
2025-04-12T07:18:55.1862674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.47,f,1008.42,M,551.41,F*28
2025-04-12T07:19:00.8761347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.36,f,1008.69,M,551.56,F*20
2025-04-12T07:19:06.5269689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-04-12T07:19:12.2267914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.90,f,1007.33,M,550.82,F*29
2025-04-12T07:19:17.8871585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.99,f,1008.58,M,551.50,F*20
2025-04-12T07:19:23.5681019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.60,f,1008.76,M,551.60,F*28
2025-04-12T07:19:29.2279511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.94,f,1007.95,M,551.16,F*2F
2025-04-12T07:19:36.8391842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.40,f,1009.31,M,551.90,F*2E
2025-04-12T07:19:42.5010824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.17,f,1008.03,M,551.20,F*20
2025-04-12T07:19:48.1802529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.53,f,1009.35,M,551.92,F*2A
2025-04-12T07:19:53.8503328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.62,f,1009.08,M,551.77,F*2C
2025-04-12T07:19:57.6004505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.65,f,1009.09,M,551.78,F*25
2025-04-12T07:20:03.2605100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.11,f,1009.23,M,551.85,F*2D
2025-04-12T07:20:08.9415194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.20,f,1008.34,M,551.37,F*29
2025-04-12T07:20:14.6018085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.63,f,1008.78,M,551.61,F*24
2025-04-12T07:20:20.2921208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-12T07:20:25.9423362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-12T07:20:31.6324614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.44,f,1009.33,M,551.91,F*29
2025-04-12T07:20:37.2835412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.50,f,1009.34,M,551.92,F*28
2025-04-12T07:20:42.9936913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.55,f,1009.66,M,552.09,F*28
2025-04-12T07:20:48.6335530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-12T07:20:54.3245592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.08,f,1010.44,M,552.51,F*22
2025-04-12T07:20:59.9752447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-12T07:21:05.6748799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.60,f,1009.68,M,552.10,F*28
2025-04-12T07:21:11.3354228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.24,f,1011.40,M,553.04,F*25
2025-04-12T07:21:17.0160368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.36,f,1011.44,M,553.06,F*20
2025-04-12T07:21:24.6065402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.50,f,1010.26,M,552.42,F*28
2025-04-12T07:21:30.2869831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.43,f,1011.46,M,553.07,F*21
2025-04-12T07:21:35.9472124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.37,f,1010.52,M,552.56,F*2E
2025-04-12T07:21:39.7072097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.50,f,1009.65,M,552.08,F*2F
2025-04-12T07:21:45.3437205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.11,f,1011.36,M,553.02,F*24
2025-04-12T07:21:51.0377893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.91,f,1011.91,M,553.32,F*23
2025-04-12T07:21:56.6946365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.00,f,1010.41,M,552.50,F*2E
2025-04-12T07:22:02.3846509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.97,f,1011.32,M,552.99,F*22
2025-04-12T07:22:08.0254348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.22,f,1011.70,M,553.20,F*27
2025-04-12T07:22:13.7254151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.45,f,1010.55,M,552.57,F*2D
2025-04-12T07:22:19.3761000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-12T07:22:25.0667911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-12T07:22:30.7174782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.69,f,1011.54,M,553.12,F*2E
2025-04-12T07:22:36.4077543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.05,f,1011.34,M,553.01,F*20
2025-04-12T07:22:42.0681614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.97,f,1012.23,M,553.50,F*21
2025-04-12T07:22:47.7583252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.04,f,1012.86,M,553.84,F*2E
2025-04-12T07:22:53.4087651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.23,f,1011.09,M,552.87,F*2A
2025-04-12T07:22:59.0895389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.42,f,1011.76,M,553.24,F*23
2025-04-12T07:23:04.7599296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.55,f,1011.19,M,552.92,F*2E
2025-04-12T07:23:10.4496871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.50,f,1012.70,M,553.75,F*29
2025-04-12T07:23:16.1101003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2025-04-12T07:23:21.7906430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-12T07:23:27.4510071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.03,f,1012.55,M,553.67,F*2B
2025-04-12T07:23:35.0713325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.51,f,1012.09,M,553.42,F*20
2025-04-12T07:23:40.7218075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.63,f,1013.04,M,553.94,F*25
2025-04-12T07:23:46.4123685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.32,f,1011.43,M,553.05,F*20
2025-04-12T07:23:50.1230824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.29,f,1012.02,M,553.38,F*29
2025-04-12T07:23:55.8035964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.33,f,1012.65,M,553.72,F*2F
2025-04-12T07:24:01.4737437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.32,f,1012.64,M,553.72,F*2F
2025-04-12T07:24:07.1533905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.77,f,1012.17,M,553.46,F*2F
2025-04-12T07:24:14.7643868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.77,f,1012.17,M,553.46,F*2F
2025-04-12T07:24:20.4443567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.13,f,1012.28,M,553.52,F*25
2025-04-12T07:24:26.1052290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.09,f,1011.96,M,553.35,F*28
2025-04-12T07:24:31.7959607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.01,f,1013.46,M,554.17,F*2D
2025-04-12T07:24:37.4458485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.56,f,1012.72,M,553.76,F*2E
2025-04-12T07:24:41.0961971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.02,f,1013.16,M,554.00,F*2C
2025-04-12T07:24:46.7668181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.08,f,1011.96,M,553.35,F*29
2025-04-12T07:24:52.4570589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.13,f,1014.11,M,554.52,F*28
2025-04-12T07:24:58.1277971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.18,f,1015.34,M,555.20,F*26
2025-04-12T07:25:05.8283359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-04-12T07:25:11.4883821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.51,f,1012.70,M,553.75,F*28
2025-04-12T07:25:17.1687309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.91,f,1013.43,M,554.15,F*22
2025-04-12T07:25:20.7994312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.10,f,1013.80,M,554.35,F*24
2025-04-12T07:25:26.4895195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.74,f,1013.08,M,553.96,F*2D
2025-04-12T07:25:32.1401827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.30,f,1013.55,M,554.22,F*2B
2025-04-12T07:25:37.8304387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.80,f,1013.71,M,554.30,F*25
2025-04-12T07:25:45.5203837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.09,f,1013.79,M,554.35,F*2A
2025-04-12T07:25:51.2016028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.18,f,1014.12,M,554.53,F*21
2025-04-12T07:25:56.8612913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.70,f,1013.98,M,554.45,F*2C
2025-04-12T07:26:02.5282836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.09,f,1014.10,M,554.51,F*21
2025-04-12T07:26:08.1885514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.91,f,1013.74,M,554.32,F*22
2025-04-12T07:26:13.8783320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.08,f,1014.10,M,554.51,F*20
2025-04-12T07:26:19.5387764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.82,f,1014.62,M,554.80,F*24
2025-04-12T07:26:25.2195405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.14,f,1014.72,M,554.86,F*2D
2025-04-12T07:26:30.8800289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.25,f,1013.84,M,554.37,F*24
2025-04-12T07:26:36.5702029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.98,f,1014.98,M,555.00,F*22
2025-04-12T07:26:42.2308957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.85,f,1014.33,M,554.64,F*22
2025-04-12T07:26:47.9110028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.43,f,1015.72,M,555.40,F*2F
2025-04-12T07:26:53.5719155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.01,f,1015.29,M,555.17,F*26
2025-04-12T07:26:59.2519866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.27,f,1015.37,M,555.21,F*28
2025-04-12T07:27:04.9119309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.62,f,1015.78,M,555.44,F*22
2025-04-12T07:27:10.6025039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-04-12T07:27:16.2530006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.67,f,1015.49,M,555.28,F*2C
2025-04-12T07:27:21.9432930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.87,f,1015.86,M,555.48,F*24
2025-04-12T07:27:27.6037612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.29,f,1015.99,M,555.55,F*23
2025-04-12T07:27:33.2841222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.72,f,1016.73,M,555.95,F*20
2025-04-12T07:27:38.9445641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.79,f,1014.92,M,554.97,F*28
2025-04-12T07:27:44.6348804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.45,f,1016.64,M,555.91,F*26
2025-04-12T07:27:50.2953203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.45,f,1015.73,M,555.41,F*29
2025-04-12T07:27:55.9756937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.63,f,1017.00,M,556.10,F*28
2025-04-12T07:28:01.6460855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.62,f,1016.70,M,555.94,F*23
2025-04-12T07:28:05.3968122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.43,f,1015.72,M,555.40,F*2F
2025-04-12T07:28:11.0473033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-12T07:28:16.7475798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.34,f,1016.61,M,555.89,F*2C
2025-04-12T07:28:22.3881276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.54,f,1016.67,M,555.92,F*26
2025-04-12T07:28:28.0883907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.50,f,1016.66,M,555.92,F*23
2025-04-12T07:28:33.7388767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.48,f,1017.87,M,556.58,F*2D
2025-04-12T07:28:39.4291926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.14,f,1017.77,M,556.52,F*21
2025-04-12T07:28:45.0796938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.16,f,1017.78,M,556.53,F*2D
2025-04-12T07:28:50.7799458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.47,f,1017.57,M,556.41,F*26
2025-04-12T07:28:56.4204947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.84,f,1017.68,M,556.47,F*23
2025-04-12T07:29:02.1008542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.17,f,1017.47,M,556.36,F*22
2025-04-12T07:29:07.7712278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.03,f,1017.74,M,556.50,F*26
2025-04-12T07:29:13.4715116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.13,f,1018.38,M,556.85,F*27
2025-04-12T07:29:19.1120591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.84,f,1017.37,M,556.31,F*27
2025-04-12T07:29:24.7923960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.39,f,1018.76,M,557.06,F*2C
2025-04-12T07:29:30.4628862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.47,f,1019.09,M,557.24,F*2D
2025-04-12T07:29:36.1531175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.14,f,1018.68,M,557.02,F*28
2025-04-12T07:29:41.8036277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.11,f,1018.68,M,557.02,F*2D
2025-04-12T07:29:47.4939305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.16,f,1018.08,M,556.69,F*22
2025-04-12T07:29:53.1444203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.86,f,1019.21,M,557.31,F*2E
2025-04-12T07:29:58.8446830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.19,f,1018.09,M,556.70,F*24
2025-04-12T07:30:04.4951884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.65,f,1019.75,M,557.61,F*21
2025-04-12T07:30:10.1954488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.00,f,1019.56,M,557.50,F*21
2025-04-12T07:30:15.8347274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.46,f,1020.31,M,557.91,F*27
2025-04-12T07:30:21.5222973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.19,f,1020.83,M,558.20,F*2F
2025-04-12T07:30:27.1824171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.94,f,1019.23,M,557.32,F*2C
2025-04-12T07:30:32.8523949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.55,f,1019.72,M,557.59,F*2E
2025-04-12T07:30:38.5131544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.73,f,1020.08,M,557.79,F*2C
2025-04-12T07:30:44.2075893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-12T07:30:49.8638373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.83,f,1020.11,M,557.80,F*2D
2025-04-12T07:30:55.5540667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-12T07:31:01.2051185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.31,f,1020.57,M,558.05,F*2A
2025-04-12T07:31:06.8954028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.22,f,1019.62,M,557.54,F*22
2025-04-12T07:31:12.5451678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.62,f,1021.57,M,558.60,F*26
2025-04-12T07:31:18.2255257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-12T07:31:23.8960891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-12T07:31:29.5868824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.19,f,1020.83,M,558.20,F*2F
2025-04-12T07:31:35.2374733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.36,f,1022.10,M,558.89,F*22
2025-04-12T07:31:40.9276819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.20,f,1020.53,M,558.03,F*28
2025-04-12T07:31:46.5883526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.35,f,1021.80,M,558.72,F*2E
2025-04-12T07:31:52.2779975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-04-12T07:31:57.9389954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.03,f,1021.70,M,558.67,F*20
2025-04-12T07:32:03.6186917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.19,f,1021.44,M,558.53,F*28
2025-04-12T07:32:09.2796759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.01,f,1022.30,M,559.00,F*23
2025-04-12T07:32:14.9702588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.14,f,1022.65,M,559.19,F*2E
2025-04-12T07:32:20.6104745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.42,f,1021.82,M,558.74,F*2A
2025-04-12T07:32:26.3103639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.94,f,1023.80,M,559.82,F*23
2025-04-12T07:32:31.9609943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.98,f,1021.68,M,558.66,F*29
2025-04-12T07:32:37.6512531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.79,f,1023.45,M,559.63,F*29
2025-04-12T07:32:43.3114563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.61,f,1023.40,M,559.60,F*26
2025-04-12T07:32:48.9927000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.79,f,1023.46,M,559.63,F*2A
2025-04-12T07:32:54.6524523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.54,f,1023.99,M,559.92,F*27
2025-04-12T07:33:00.3429764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.36,f,1022.71,M,559.23,F*22
2025-04-12T07:33:05.9937259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.05,f,1023.84,M,559.84,F*28
2025-04-12T07:33:11.6837189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.59,f,1023.39,M,559.60,F*23
2025-04-12T07:33:17.3442381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.98,f,1024.12,M,560.00,F*22
2025-04-12T07:33:23.0247082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.18,f,1023.88,M,559.86,F*2A
2025-04-12T07:33:28.6854620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.58,f,1024.91,M,560.43,F*2A
2025-04-12T07:33:34.3753649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.08,f,1024.76,M,560.35,F*27
2025-04-12T07:33:40.0261903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.44,f,1023.35,M,559.57,F*27
2025-04-12T07:33:45.7262986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.24,f,1024.51,M,560.21,F*2A
2025-04-12T07:33:51.3668380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.08,f,1025.68,M,560.85,F*25
2025-04-12T07:33:57.0668071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.72,f,1023.74,M,559.79,F*24
2025-04-12T07:34:02.7274556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-04-12T07:34:08.4381627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.28,f,1026.04,M,561.05,F*24
2025-04-12T07:34:14.0985333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.21,f,1023.58,M,559.70,F*25
2025-04-12T07:34:19.7589605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.57,f,1024.30,M,560.10,F*2A
2025-04-12T07:34:25.4091119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.55,f,1026.12,M,561.09,F*25
2025-04-12T07:34:31.0993121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.01,f,1025.35,M,560.67,F*29
2025-04-12T07:34:36.7460782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.42,f,1025.17,M,560.57,F*2A
2025-04-12T07:34:42.4259284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.00,f,1026.26,M,561.17,F*2C
2025-04-12T07:34:48.0868675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.17,f,1025.70,M,560.86,F*21
2025-04-12T07:34:53.7572912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.48,f,1025.50,M,560.75,F*24
2025-04-12T07:34:59.4273024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.71,f,1025.26,M,560.62,F*2E
2025-04-12T07:35:05.1173569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.78,f,1025.89,M,560.96,F*2F
2025-04-12T07:35:10.7782478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.37,f,1025.76,M,560.89,F*2A
2025-04-12T07:35:16.4683039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.32,f,1024.84,M,560.39,F*2F
2025-04-12T07:35:22.1190019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.30,f,1026.66,M,561.38,F*29
2025-04-12T07:35:27.8091738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.83,f,1026.52,M,561.31,F*20
2025-04-12T07:35:33.4601139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.21,f,1026.63,M,561.37,F*23
2025-04-12T07:35:39.1506907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.39,f,1025.47,M,560.73,F*22
2025-04-12T07:35:44.8106137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.55,f,1026.43,M,561.26,F*2D
2025-04-12T07:35:50.4931538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.58,f,1027.66,M,561.93,F*2F
2025-04-12T07:35:56.1511584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.91,f,1026.54,M,561.32,F*26
2025-04-12T07:36:01.8421967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.86,f,1026.22,M,561.14,F*24
2025-04-12T07:36:07.5019115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.63,f,1027.37,M,561.77,F*28
2025-04-12T07:36:13.1929280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.22,f,1026.33,M,561.20,F*2C
2025-04-12T07:36:18.8433981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.22,f,1026.63,M,561.37,F*20
2025-04-12T07:36:24.5530753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.15,f,1026.92,M,561.53,F*29
2025-04-12T07:36:30.2235086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.43,f,1027.00,M,561.57,F*24
2025-04-12T07:36:35.9047047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.02,f,1027.79,M,562.00,F*24
2025-04-12T07:36:41.5743984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.62,f,1027.06,M,561.60,F*25
2025-04-12T07:36:47.2651520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.70,f,1027.39,M,561.78,F*2B
2025-04-12T07:36:52.9250580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.28,f,1027.57,M,561.88,F*20
2025-04-12T07:36:58.5758120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.62,f,1026.45,M,561.27,F*2E
2025-04-12T07:37:04.2359260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.47,f,1027.32,M,561.74,F*28
2025-04-12T07:37:09.9068815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.65,f,1027.98,M,562.11,F*2A
2025-04-12T07:37:15.5670659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.68,f,1027.69,M,561.95,F*25
2025-04-12T07:37:21.2476437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.62,f,1027.97,M,562.10,F*23
2025-04-12T07:37:26.9082498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.92,f,1028.68,M,562.49,F*29
2025-04-12T07:37:32.5981933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.25,f,1028.17,M,562.21,F*24
2025-04-12T07:37:38.2581799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.92,f,1028.98,M,562.65,F*29
2025-04-12T07:37:43.9490496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.80,f,1029.25,M,562.80,F*25
2025-04-12T07:37:49.6098105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.89,f,1028.36,M,562.31,F*20
2025-04-12T07:37:55.2899959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.21,f,1028.46,M,562.37,F*24
2025-04-12T07:38:00.9402968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.80,f,1027.73,M,561.97,F*2A
2025-04-12T07:38:06.6308565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.21,f,1029.07,M,562.70,F*21
2025-04-12T07:38:12.2908757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.06,f,1029.33,M,562.84,F*29
2025-04-12T07:38:17.9812145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.71,f,1028.31,M,562.29,F*29
2025-04-12T07:38:23.6415116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.06,f,1029.63,M,563.01,F*2F
2025-04-12T07:38:29.3126018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.49,f,1028.54,M,562.42,F*2B
2025-04-12T07:38:34.9729636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.22,f,1028.77,M,562.54,F*21
2025-04-12T07:38:40.6532262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.42,f,1030.05,M,563.24,F*21
2025-04-12T07:38:46.3235308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.44,f,1029.75,M,563.07,F*28
2025-04-12T07:38:51.9992627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.48,f,1030.07,M,563.25,F*28
2025-04-12T07:38:57.6701933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.92,f,1029.89,M,563.15,F*23
2025-04-12T07:39:03.3400688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.36,f,1029.72,M,563.06,F*2B
2025-04-12T07:39:08.9908567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.03,f,1029.62,M,563.01,F*2B
2025-04-12T07:39:14.6911113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.35,f,1030.03,M,563.23,F*20
2025-04-12T07:39:20.3520826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.99,f,1029.92,M,563.16,F*21
2025-04-12T07:39:26.0320451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.95,f,1030.51,M,563.49,F*27
2025-04-12T07:39:31.7226639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-04-12T07:39:37.4228496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.89,f,1030.50,M,563.48,F*2A
2025-04-12T07:39:43.0932950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.23,f,1030.60,M,563.54,F*25
2025-04-12T07:39:48.7733047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.53,f,1031.30,M,563.92,F*2E
2025-04-12T07:39:54.4139867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.20,f,1030.90,M,563.70,F*2C
2025-04-12T07:40:00.1148970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.46,f,1030.67,M,563.58,F*2D
2025-04-12T07:40:05.7752628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.47,f,1030.98,M,563.75,F*20
2025-04-12T07:40:11.4450593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.58,f,1031.31,M,563.93,F*25
2025-04-12T07:40:17.1055231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.39,f,1032.17,M,564.40,F*29
2025-04-12T07:40:22.8063392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.43,f,1031.57,M,564.07,F*22
2025-04-12T07:40:28.4565805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.75,f,1031.37,M,563.96,F*29
2025-04-12T07:40:34.1468030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.10,f,1032.69,M,564.68,F*2F
2025-04-12T07:40:39.8073039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.60,f,1032.54,M,564.60,F*21
2025-04-12T07:40:45.4875374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.40,f,1031.87,M,564.23,F*2B
2025-04-12T07:40:51.1480279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.31,f,1031.23,M,563.89,F*22
2025-04-12T07:40:56.8380622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-04-12T07:41:02.4890217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.24,f,1033.35,M,565.04,F*22
2025-04-12T07:41:08.1695325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.60,f,1031.63,M,564.10,F*22
2025-04-12T07:41:13.8498179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.30,f,1033.36,M,565.05,F*25
2025-04-12T07:41:19.5302127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.24,f,1032.13,M,564.37,F*21
2025-04-12T07:41:25.1905563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.96,f,1032.35,M,564.49,F*25
2025-04-12T07:41:30.8904075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.35,f,1033.08,M,564.89,F*20
2025-04-12T07:41:38.4211044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.42,f,1033.10,M,564.90,F*21
2025-04-12T07:41:42.1116626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.59,f,1034.37,M,565.60,F*2C
2025-04-12T07:41:47.8224924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.55,f,1033.44,M,565.09,F*2F
2025-04-12T07:41:53.4950026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.80,f,1034.13,M,565.47,F*2A
2025-04-12T07:41:59.1632200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.92,f,1033.55,M,565.15,F*29
2025-04-12T07:42:04.8530243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.94,f,1033.56,M,565.16,F*2F
2025-04-12T07:42:10.5140818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.82,f,1034.13,M,565.47,F*28
2025-04-12T07:42:16.2041104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.55,f,1033.44,M,565.09,F*2F
2025-04-12T07:42:21.8547645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.16,f,1033.93,M,565.36,F*2C
2025-04-12T07:42:27.5450368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.21,f,1035.78,M,566.37,F*23
2025-04-12T07:42:33.2050781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.21,f,1034.86,M,565.87,F*26
2025-04-12T07:42:38.8958031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.98,f,1035.40,M,566.16,F*27
2025-04-12T07:42:44.5464150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.81,f,1035.96,M,566.47,F*2E
2025-04-12T07:42:50.2365549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.33,f,1035.51,M,566.22,F*20
2025-04-12T07:42:55.8870885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.93,f,1035.38,M,566.16,F*23
2025-04-12T07:43:01.5875112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.42,f,1036.45,M,566.74,F*2A
2025-04-12T07:43:07.2292827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.26,f,1036.70,M,566.88,F*2C
2025-04-12T07:43:12.9142928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.10,f,1036.35,M,566.68,F*27
2025-04-12T07:43:18.5647503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.10,f,1036.04,M,566.52,F*2B
2025-04-12T07:43:24.2547146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.65,f,1035.60,M,566.28,F*2B
2025-04-12T07:43:29.9052072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.59,f,1037.11,M,567.10,F*21
2025-04-12T07:43:35.6052138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.04,f,1037.25,M,567.17,F*28
2025-04-12T07:43:41.2561095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.92,f,1036.60,M,566.82,F*29
2025-04-12T07:43:46.9458889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.31,f,1037.02,M,567.05,F*29
2025-04-12T07:43:52.6071745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.98,f,1037.84,M,567.50,F*22
2025-04-12T07:43:58.2975805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.39,f,1037.35,M,567.23,F*20
2025-04-12T07:44:03.9373723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.56,f,1037.10,M,567.09,F*27
2025-04-12T07:44:09.6384935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.22,f,1038.52,M,567.87,F*2E
2025-04-12T07:44:15.2882874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-12T07:44:20.9786408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.09,f,1038.48,M,567.85,F*2E
2025-04-12T07:44:26.6389852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.42,f,1038.89,M,568.07,F*26
2025-04-12T07:44:32.3294447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.78,f,1038.08,M,567.63,F*26
2025-04-12T07:44:37.9804185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.94,f,1037.83,M,567.49,F*21
2025-04-12T07:44:43.6705895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.99,f,1038.45,M,567.83,F*2D
2025-04-12T07:44:49.3209999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.02,f,1038.46,M,567.84,F*2A
2025-04-12T07:44:55.0115606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.50,f,1038.91,M,568.08,F*23
2025-04-12T07:45:00.6717662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.99,f,1039.36,M,568.33,F*23
2025-04-12T07:45:06.3416647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.72,f,1038.67,M,567.95,F*2E
2025-04-12T07:45:12.0119678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.74,f,1039.59,M,568.46,F*23
2025-04-12T07:45:17.7061197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.30,f,1038.54,M,567.88,F*24
2025-04-12T07:45:23.3726780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.97,f,1040.88,M,569.16,F*2C
2025-04-12T07:45:29.0532320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.76,f,1040.52,M,568.96,F*2A
2025-04-12T07:45:34.7039330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.20,f,1040.04,M,568.70,F*23
2025-04-12T07:45:40.3746248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.72,f,1040.50,M,568.95,F*2F
2025-04-12T07:45:46.0450178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.09,f,1040.31,M,568.85,F*25
2025-04-12T07:45:51.7447464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.36,f,1040.09,M,568.73,F*2A
2025-04-12T07:45:57.3958524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.49,f,1040.74,M,569.08,F*23
2025-04-12T07:46:03.0862640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.90,f,1040.25,M,568.82,F*26
2025-04-12T07:46:08.7366153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.62,f,1041.08,M,569.27,F*2C
2025-04-12T07:46:14.4270096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.00,f,1039.98,M,568.67,F*2C
2025-04-12T07:46:20.0768822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.33,f,1041.30,M,569.39,F*2F
2025-04-12T07:46:25.7775390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.60,f,1041.08,M,569.27,F*2E
2025-04-12T07:46:31.4375499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.68,f,1040.79,M,569.11,F*25
2025-04-12T07:46:37.1186509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.08,f,1042.44,M,570.01,F*21
2025-04-12T07:46:42.7687053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.89,f,1042.38,M,569.98,F*21
2025-04-12T07:46:48.4489759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.30,f,1041.90,M,569.72,F*27
2025-04-12T07:46:54.1093991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.90,f,1041.77,M,569.65,F*2D
2025-04-12T07:46:59.7897370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.18,f,1042.17,M,569.86,F*2B
2025-04-12T07:47:07.4000225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.60,f,1042.29,M,569.93,F*2D
2025-04-12T07:47:13.0805520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.12,f,1042.15,M,569.85,F*20
2025-04-12T07:47:18.7409590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.97,f,1043.32,M,570.50,F*21
2025-04-12T07:47:24.4130990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.90,f,1042.69,M,570.15,F*2A
2025-04-12T07:47:30.0782315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.87,f,1041.77,M,569.65,F*2B
2025-04-12T07:47:35.7588335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.53,f,1042.88,M,570.26,F*2B
2025-04-12T07:47:41.4182645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.58,f,1042.90,M,570.26,F*29
2025-04-12T07:47:47.1091390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.16,f,1043.08,M,570.36,F*21
2025-04-12T07:47:52.7592106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.40,f,1044.06,M,570.90,F*20
2025-04-12T07:47:58.4395708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.08,f,1043.97,M,570.85,F*27
2025-04-12T07:48:04.1098555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.98,f,1042.71,M,570.16,F*28
2025-04-12T07:48:09.7905319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.66,f,1043.53,M,570.61,F*2B
2025-04-12T07:48:15.4509280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.86,f,1043.59,M,570.64,F*2A
2025-04-12T07:48:21.1318488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.87,f,1044.81,M,571.31,F*2C
2025-04-12T07:48:26.7922342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.10,f,1043.97,M,570.85,F*2E
2025-04-12T07:48:32.4822044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-12T07:48:38.1425302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.63,f,1043.52,M,570.61,F*2F
2025-04-12T07:48:43.8236280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.44,f,1045.29,M,571.57,F*2E
2025-04-12T07:48:49.4836009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.77,f,1043.56,M,570.63,F*2C
2025-04-12T07:48:55.1640309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.03,f,1043.95,M,570.84,F*2F
2025-04-12T07:49:00.8338713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.39,f,1043.45,M,570.56,F*22
2025-04-12T07:49:06.5142655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.63,f,1045.66,M,571.77,F*2A
2025-04-12T07:49:12.1756198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.97,f,1043.93,M,570.83,F*22
2025-04-12T07:49:17.8551202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.05,f,1044.56,M,571.17,F*28
2025-04-12T07:49:23.5158479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.33,f,1045.26,M,571.55,F*23
2025-04-12T07:49:29.2067929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.28,f,1046.16,M,572.05,F*25
2025-04-12T07:49:34.8567027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2025-04-12T07:49:38.6174120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.06,f,1046.40,M,572.18,F*27
2025-04-12T07:49:44.2677626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.64,f,1044.13,M,570.94,F*26
2025-04-12T07:49:49.9582388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.04,f,1045.78,M,571.84,F*29
2025-04-12T07:49:55.6082868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.78,f,1046.01,M,571.96,F*2C
2025-04-12T07:50:01.2980968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.20,f,1044.31,M,571.03,F*2A
2025-04-12T07:50:06.9588250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.61,f,1046.26,M,572.10,F*2F
2025-04-12T07:50:12.6494939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.36,f,1046.49,M,572.23,F*25
2025-04-12T07:50:18.2999920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.14,f,1045.20,M,571.52,F*27
2025-04-12T07:50:23.9902218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.20,f,1046.74,M,572.37,F*2E
2025-04-12T07:50:29.6403813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.43,f,1046.81,M,572.40,F*21
2025-04-12T07:50:35.3212426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.54,f,1045.93,M,571.92,F*2E
2025-04-12T07:50:40.9912025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.16,f,1046.43,M,572.19,F*24
2025-04-12T07:50:46.6918192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.05,f,1047.92,M,573.01,F*28
2025-04-12T07:50:52.3321916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.96,f,1047.59,M,572.83,F*20
2025-04-12T07:50:58.0320926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.08,f,1046.10,M,572.01,F*25
2025-04-12T07:51:03.6836524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.22,f,1047.97,M,573.04,F*2D
2025-04-12T07:51:09.3535756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.10,f,1048.54,M,573.35,F*21
2025-04-12T07:51:15.0239930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.92,f,1046.35,M,572.15,F*24
2025-04-12T07:51:20.7043439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.86,f,1047.55,M,572.81,F*2F
2025-04-12T07:51:26.3742627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.78,f,1049.05,M,573.63,F*28
2025-04-12T07:51:32.0554535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.74,f,1047.82,M,572.96,F*2F
2025-04-12T07:51:37.7053901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.12,f,1047.33,M,572.69,F*24
2025-04-12T07:51:43.3718510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.52,f,1048.06,M,573.09,F*20
2025-04-12T07:51:49.0424296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.89,f,1048.17,M,573.15,F*2B
2025-04-12T07:51:54.7321147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.32,f,1047.69,M,572.89,F*26
2025-04-12T07:52:00.4033142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.94,f,1048.80,M,573.49,F*2F
2025-04-12T07:52:06.0874025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.37,f,1049.54,M,573.90,F*29
2025-04-12T07:52:11.7434074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.00,f,1049.43,M,573.83,F*29
2025-04-12T07:52:17.4138096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.74,f,1049.96,M,574.12,F*2A
2025-04-12T07:52:23.0841133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2025-04-12T07:52:28.7745704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.36,f,1048.01,M,573.06,F*2A
2025-04-12T07:52:34.4347683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.69,f,1050.25,M,574.28,F*2E
2025-04-12T07:52:40.1156195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.56,f,1051.12,M,574.76,F*21
2025-04-12T07:52:45.7763795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.02,f,1049.13,M,573.67,F*25
2025-04-12T07:52:51.4663836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.36,f,1049.54,M,573.89,F*20
2025-04-12T07:52:57.1270325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.86,f,1050.30,M,574.31,F*23
2025-04-12T07:53:02.8071740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.26,f,1050.11,M,574.21,F*2B
2025-04-12T07:53:08.4577351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.61,f,1050.83,M,574.60,F*24
2025-04-12T07:53:14.1578702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-04-12T07:53:19.7984240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.02,f,1050.96,M,574.67,F*2D
2025-04-12T07:53:25.4888415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.61,f,1050.22,M,574.27,F*2E
2025-04-12T07:53:31.1488166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.64,f,1051.14,M,574.77,F*27
2025-04-12T07:53:36.8293176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.91,f,1051.84,M,575.15,F*28
2025-04-12T07:53:42.5004544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.89,f,1051.53,M,574.98,F*27
2025-04-12T07:53:48.1905722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.25,f,1051.33,M,574.88,F*26
2025-04-12T07:53:53.8305043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.45,f,1052.00,M,575.24,F*2D
2025-04-12T07:53:59.5116782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.59,f,1052.35,M,575.43,F*24
2025-04-12T07:54:05.1820687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.71,f,1052.99,M,575.78,F*26
2025-04-12T07:54:10.8719537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.16,M,574.78,F*29
2025-04-12T07:54:18.4727068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.29,f,1052.56,M,575.55,F*20
2025-04-12T07:54:22.2226178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.34,f,1052.27,M,575.39,F*21
2025-04-12T07:54:27.8833227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.23,f,1052.85,M,575.70,F*24
2025-04-12T07:54:33.5732294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.50,f,1052.93,M,575.75,F*22
2025-04-12T07:54:39.2338749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.62,f,1054.19,M,576.44,F*2A
2025-04-12T07:54:44.9149025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.53,f,1055.38,M,577.09,F*2B
2025-04-12T07:54:50.5645733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.64,f,1053.89,M,576.27,F*28
2025-04-12T07:54:56.2655437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.64,f,1053.89,M,576.27,F*28
2025-04-12T07:55:01.9159765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.18,f,1054.66,M,576.70,F*23
2025-04-12T07:55:07.6259356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.02,f,1054.01,M,576.34,F*22
2025-04-12T07:55:13.2863917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.75,f,1054.84,M,576.79,F*2D
2025-04-12T07:55:18.9767077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.80,f,1054.55,M,576.63,F*2A
2025-04-12T07:55:24.6474254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.65,f,1054.50,M,576.61,F*26
2025-04-12T07:55:30.3273999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.14,f,1054.65,M,576.69,F*24
2025-04-12T07:55:35.9884698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.33,f,1056.23,M,577.55,F*2A
2025-04-12T07:55:41.6786635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.04,f,1054.92,M,576.84,F*2F
2025-04-12T07:55:47.3392074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.05,f,1055.84,M,577.34,F*27
2025-04-12T07:55:53.0194859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.59,f,1057.53,M,578.27,F*26
2025-04-12T07:55:58.6633890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.48,f,1057.80,M,578.41,F*20
2025-04-12T07:56:04.3363524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.81,f,1057.29,M,578.13,F*28
2025-04-12T07:56:09.9960563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.94,f,1057.03,M,577.99,F*26
2025-04-12T07:56:15.6769813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.22,f,1056.50,M,577.70,F*2A
2025-04-12T07:56:21.3075170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.96,f,1058.86,M,578.99,F*2C
2025-04-12T07:56:26.9970522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.36,f,1058.99,M,579.06,F*28
2025-04-12T07:56:32.6475746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.69,f,1057.56,M,578.28,F*2F
2025-04-12T07:56:38.3282783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.61,f,1058.45,M,578.77,F*2A
2025-04-12T07:56:43.9882283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.10,f,1057.99,M,578.52,F*26
2025-04-12T07:56:49.6695356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.70,f,1059.39,M,579.28,F*2C
2025-04-12T07:56:55.3305408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.88,f,1057.93,M,578.48,F*27
2025-04-12T07:57:01.0194915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.75,f,1059.41,M,579.29,F*27
2025-04-12T07:57:06.6804951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.79,f,1059.73,M,579.46,F*20
2025-04-12T07:57:12.3811728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.39,f,1059.30,M,579.23,F*23
2025-04-12T07:57:18.0315471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.52,f,1058.73,M,578.92,F*25
2025-04-12T07:57:23.7215806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.38,f,1059.30,M,579.23,F*22
2025-04-12T07:57:29.3821536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.33,f,1060.50,M,579.89,F*29
2025-04-12T07:57:35.0823952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.85,f,1059.44,M,579.31,F*24
2025-04-12T07:57:40.7424512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.93,f,1061.60,M,580.49,F*2F
2025-04-12T07:57:46.4026383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.62,f,1061.81,M,580.60,F*24
2025-04-12T07:57:52.0636568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.23,f,1061.38,M,580.37,F*20
2025-04-12T07:57:57.7634140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.19,f,1061.07,M,580.20,F*20
2025-04-12T07:58:03.4042660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.27,f,1062.31,M,580.88,F*2D
2025-04-12T07:58:09.1047903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.93,f,1061.60,M,580.49,F*2F
2025-04-12T07:58:16.6947789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.72,f,1061.53,M,580.45,F*2C
2025-04-12T07:58:20.4456319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.45,f,1062.37,M,580.91,F*27
2025-04-12T07:58:26.1055871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-12T07:58:31.7861254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.47,f,1063.89,M,581.74,F*2F
2025-04-12T07:58:37.4365303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.72,f,1064.58,M,582.12,F*23
2025-04-12T07:58:43.1375701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.68,f,1062.43,M,580.95,F*2F
2025-04-12T07:58:48.7971493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.48,f,1062.98,M,581.25,F*23
2025-04-12T07:58:54.4983712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-04-12T07:59:00.1581173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.82,f,1064.00,M,581.80,F*2B
2025-04-12T07:59:05.8291125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.93,f,1063.42,M,581.49,F*26
2025-04-12T07:59:11.4932998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-12T07:59:17.1694755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.59,f,1065.45,M,582.60,F*25
2025-04-12T07:59:22.8301040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.46,f,1064.50,M,582.08,F*27
2025-04-12T07:59:28.5200990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.73,f,1064.89,M,582.29,F*27
2025-04-12T07:59:34.1706677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.06,f,1066.82,M,583.34,F*2A
2025-04-12T07:59:39.8514799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.91,f,1065.86,M,582.82,F*21
2025-04-12T07:59:45.5214657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.95,f,1065.87,M,582.82,F*24
2025-04-12T07:59:51.2416206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.40,f,1067.53,M,583.73,F*24
2025-04-12T07:59:56.8925182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.96,f,1066.18,M,582.99,F*29
2025-04-12T08:00:02.5630563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.12,f,1067.75,M,583.85,F*2F
2025-04-12T08:00:08.2235214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.32,f,1068.12,M,584.05,F*2B
2025-04-12T08:00:13.9035089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.55,f,1067.27,M,583.59,F*28
2025-04-12T08:00:19.5592962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.40,f,1067.84,M,583.90,F*22
2025-04-12T08:00:25.2203642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.11,f,1067.75,M,583.85,F*2C
2025-04-12T08:00:30.8908965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.72,f,1068.24,M,584.12,F*2C
2025-04-12T08:00:36.5614222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.35,f,1068.74,M,584.39,F*21
2025-04-12T08:00:42.2213943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.91,f,1070.13,M,585.15,F*2F
2025-04-12T08:00:47.9116103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.73,f,1070.68,M,585.45,F*28
2025-04-12T08:00:53.5725886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.62,f,1069.43,M,584.77,F*22
2025-04-12T08:00:59.2522190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.93,f,1069.22,M,584.65,F*27
2025-04-12T08:01:04.8945251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.35,f,1070.56,M,585.39,F*2C
2025-04-12T08:01:10.5737606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.66,f,1070.35,M,585.28,F*2C
2025-04-12T08:01:16.2535125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-04-12T08:01:21.9443734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.94,f,1071.66,M,585.99,F*28
2025-04-12T08:01:29.5350763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.04,f,1071.99,M,586.17,F*26
2025-04-12T08:01:33.2846746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.86,f,1073.16,M,586.81,F*22
2025-04-12T08:01:38.9457448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.04,f,1070.77,M,585.51,F*22
2025-04-12T08:01:44.6360541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.70,f,1071.58,M,585.95,F*23
2025-04-12T08:01:50.2960318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.20,f,1073.57,M,587.03,F*22
2025-04-12T08:01:55.9766574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.28,f,1073.29,M,586.88,F*22
2025-04-12T08:02:01.6373469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.50,f,1072.74,M,586.58,F*22
2025-04-12T08:02:07.3270022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.97,f,1072.28,M,586.33,F*23
2025-04-12T08:02:12.9880184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.70,f,1074.33,M,587.45,F*26
2025-04-12T08:02:18.6683780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.36,f,1073.61,M,587.06,F*25
2025-04-12T08:02:24.3280777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.01,f,1074.12,M,587.34,F*25
2025-04-12T08:02:30.0192827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.28,f,1075.11,M,587.88,F*28
2025-04-12T08:02:35.6690064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.37,f,1075.14,M,587.89,F*22
2025-04-12T08:02:41.3400362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.26,f,1076.33,M,588.54,F*2C
2025-04-12T08:02:47.0104017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.63,f,1074.92,M,587.77,F*2C
2025-04-12T08:02:52.6907712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.82,f,1074.06,M,587.30,F*28
2025-04-12T08:02:58.3711407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.92,f,1076.23,M,588.49,F*2F
2025-04-12T08:03:04.0511432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.13,f,1076.29,M,588.52,F*27
2025-04-12T08:03:09.7120822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.86,f,1076.51,M,588.64,F*21
2025-04-12T08:03:15.3921390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.61,f,1075.83,M,588.27,F*2A
2025-04-12T08:03:21.0524658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.30,f,1076.03,M,588.38,F*23
2025-04-12T08:03:26.7326256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.36,f,1077.27,M,589.06,F*2A
2025-04-12T08:03:32.3930658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.48,f,1078.83,M,589.91,F*21
2025-04-12T08:03:38.0835742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.99,f,1078.99,M,590.00,F*26
2025-04-12T08:03:43.7440271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.69,f,1077.37,M,589.12,F*24
2025-04-12T08:03:49.4249979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.57,f,1079.17,M,590.10,F*2C
2025-04-12T08:03:55.0844332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.99,f,1078.38,M,589.67,F*2A
2025-04-12T08:04:02.7057827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.54,f,1077.63,M,589.26,F*2D
2025-04-12T08:04:06.4256578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.78,f,1079.23,M,590.13,F*25
2025-04-12T08:04:12.1162859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.98,f,1080.20,M,590.66,F*2F
2025-04-12T08:04:19.7066975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.83,f,1079.86,M,590.47,F*2D
2025-04-12T08:04:23.4570010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.31,f,1080.61,M,590.88,F*2F
2025-04-12T08:04:29.1172373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.47,f,1080.66,M,590.91,F*21
2025-04-12T08:04:34.7934508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.14,f,1080.56,M,590.86,F*22
2025-04-12T08:04:40.4841135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.06,f,1080.84,M,591.01,F*23
2025-04-12T08:04:46.1647620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.48,f,1080.05,M,590.58,F*28
2025-04-12T08:04:51.8243743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.60,f,1081.31,M,591.27,F*29
2025-04-12T08:04:57.4850832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.03,f,1082.35,M,591.84,F*25
2025-04-12T08:05:03.1357272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.79,f,1082.28,M,591.80,F*21
2025-04-12T08:05:08.8256434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.34,f,1082.45,M,591.89,F*2B
2025-04-12T08:05:14.4868603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.39,f,1081.55,M,591.40,F*29
2025-04-12T08:05:20.1666653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.70,f,1082.86,M,592.12,F*26
2025-04-12T08:05:25.8171230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2025-04-12T08:05:31.4979532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.54,f,1083.12,M,592.26,F*2A
2025-04-12T08:05:37.1579760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.92,f,1083.23,M,592.32,F*27
2025-04-12T08:05:42.8586348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.18,f,1083.92,M,592.70,F*2C
2025-04-12T08:05:48.5191947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.14,f,1085.13,M,593.36,F*29
2025-04-12T08:05:54.2095010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.63,f,1085.28,M,593.44,F*24
2025-04-12T08:05:59.8691218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.87,f,1084.44,M,592.98,F*21
2025-04-12T08:06:05.5502745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.90,f,1085.06,M,593.32,F*2F
2025-04-12T08:06:11.2098681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.34,f,1086.11,M,593.89,F*2D
2025-04-12T08:06:16.8802680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-04-12T08:06:22.5413403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.07,f,1086.02,M,593.85,F*23
2025-04-12T08:06:28.2218480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.24,f,1086.07,M,593.87,F*25
2025-04-12T08:06:33.8815908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.36,F*21
2025-04-12T08:06:39.5823333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-04-12T08:06:45.2428834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.89,f,1086.88,M,594.32,F*2A
2025-04-12T08:06:50.9331524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.33,f,1086.71,M,594.22,F*2C
2025-04-12T08:06:56.5940180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.30,f,1088.53,M,595.22,F*25
2025-04-12T08:07:02.2940973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.54,f,1088.30,M,595.09,F*2A
2025-04-12T08:07:07.9545836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.91,f,1087.19,M,594.49,F*25
2025-04-12T08:07:13.6448945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.39,f,1088.56,M,595.23,F*28
2025-04-12T08:07:19.2954458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.89,f,1089.02,M,595.48,F*2D
2025-04-12T08:07:26.8955856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.05,f,1089.07,M,595.51,F*25
2025-04-12T08:07:30.6155199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.78,f,1089.29,M,595.63,F*22
2025-04-12T08:07:36.2958460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.17,f,1090.63,M,596.36,F*25
2025-04-12T08:07:41.9569146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.75,f,1090.19,M,596.13,F*25
2025-04-12T08:07:47.6370044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.42,f,1091.62,M,596.90,F*2F
2025-04-12T08:07:53.3072548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.58,f,1091.36,M,596.76,F*2C
2025-04-12T08:07:58.9776752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.63,f,1091.07,M,596.61,F*26
2025-04-12T08:08:04.6485315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.96,f,1090.87,M,596.49,F*2E
2025-04-12T08:08:10.3284353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.76,f,1091.11,M,596.63,F*27
2025-04-12T08:08:15.9891814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.58,f,1091.66,M,596.93,F*23
2025-04-12T08:08:21.6696589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.69,f,1091.40,M,596.78,F*21
2025-04-12T08:08:29.2799062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.81,f,1092.65,M,597.47,F*2A
2025-04-12T08:08:33.0302188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.15,f,1091.84,M,597.03,F*2D
2025-04-12T08:08:38.6709210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.49,f,1092.25,M,597.25,F*29
2025-04-12T08:08:44.3511690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.65,f,1093.21,M,597.77,F*20
2025-04-12T08:08:49.9883984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.67,f,1093.22,M,597.78,F*2E
2025-04-12T08:08:55.6577481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.29,f,1092.19,M,597.21,F*24
2025-04-12T08:09:01.3179405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.76,f,1093.86,M,598.13,F*2C
2025-04-12T08:09:06.9986354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.98,M,598.74,F*2F
2025-04-12T08:09:12.6990829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.14,f,1094.58,M,598.52,F*21
2025-04-12T08:09:20.3193818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.75,f,1094.76,M,598.62,F*29
2025-04-12T08:09:25.9799137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-12T08:09:31.6699236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.28,f,1094.93,M,598.71,F*2B
2025-04-12T08:09:37.3304231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.57,f,1095.63,M,599.10,F*2D
2025-04-12T08:09:41.0810382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.92,f,1095.43,M,598.99,F*21
2025-04-12T08:09:46.7311564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.73,f,1096.59,M,599.62,F*27
2025-04-12T08:09:52.4117729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.18,f,1096.42,M,599.53,F*22
2025-04-12T08:09:58.0822720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.03,f,1096.68,M,599.67,F*28
2025-04-12T08:10:03.7624651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.50,f,1097.43,M,600.08,F*2E
2025-04-12T08:10:09.4228586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.27,f,1096.14,M,599.38,F*21
2025-04-12T08:10:15.1239098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.01,f,1097.89,M,600.33,F*26
2025-04-12T08:10:20.7836664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-04-12T08:10:26.4646502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.22,f,1096.43,M,599.54,F*2D
2025-04-12T08:10:32.1247086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.45,f,1098.94,M,600.91,F*2A
2025-04-12T08:10:39.7350580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-12T08:10:43.4549548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.26,f,1097.67,M,600.21,F*23
2025-04-12T08:10:49.1560167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.11,f,1099.45,M,601.18,F*24
2025-04-12T08:10:54.8164524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.98,f,1099.71,M,601.33,F*2B
2025-04-12T08:11:00.5267174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.97,f,1099.71,M,601.33,F*24
2025-04-12T08:11:06.1865359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.53,f,1100.18,M,601.59,F*20
2025-04-12T08:11:11.8671649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.99,f,1101.24,M,602.16,F*2A
2025-04-12T08:11:17.5279074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.40,f,1100.45,M,601.73,F*2A
2025-04-12T08:11:23.1777392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.30,f,1100.72,M,601.88,F*2C
2025-04-12T08:11:28.8384975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.65,f,1100.83,M,601.94,F*2F
2025-04-12T08:11:34.5187961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.36,f,1101.35,M,602.23,F*28
2025-04-12T08:11:40.1798082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.46,f,1102.30,M,602.74,F*2E
2025-04-12T08:11:45.8500132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.84,f,1101.80,M,602.47,F*2A
2025-04-12T08:11:51.5297202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.37,f,1102.27,M,602.73,F*29
2025-04-12T08:11:57.2209687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.92,f,1103.35,M,603.32,F*2F
2025-04-12T08:12:02.8808720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.53,f,1103.54,M,603.42,F*28
2025-04-12T08:12:08.5611271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.40,f,1104.41,M,603.90,F*25
2025-04-12T08:12:14.2318930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-12T08:12:21.8528316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.34,f,1103.18,M,603.22,F*2D
2025-04-12T08:12:25.5627725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.41,f,1104.11,M,603.74,F*2A
2025-04-12T08:12:31.2631328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.35,f,1104.09,M,603.72,F*26
2025-04-12T08:12:36.9229614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.69,f,1105.42,M,604.45,F*26
2025-04-12T08:12:42.5933484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.15,f,1104.64,M,604.02,F*29
2025-04-12T08:12:48.2539757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.99,f,1105.81,M,604.66,F*26
2025-04-12T08:12:53.9245817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-12T08:12:59.5854339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.45,f,1105.34,M,604.41,F*2D
2025-04-12T08:13:05.2750078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-12T08:13:12.8617956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.08,f,1106.45,M,605.01,F*23
2025-04-12T08:13:16.6224493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-04-12T08:13:22.2729330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.06,f,1106.14,M,604.84,F*2D
2025-04-12T08:13:27.9631559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.43,f,1107.47,M,605.57,F*2F
2025-04-12T08:13:33.6232721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.50,f,1108.71,M,606.25,F*25
2025-04-12T08:13:39.3032170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.24,f,1108.02,M,605.87,F*2B
2025-04-12T08:13:44.9739500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.64,f,1107.84,M,605.77,F*20
2025-04-12T08:13:50.6648323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.83,f,1108.20,M,605.97,F*27
2025-04-12T08:13:56.3252387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.80,f,1108.19,M,605.97,F*2E
2025-04-12T08:14:02.0054363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.74,f,1108.17,M,605.96,F*2A
2025-04-12T08:14:07.6958451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.56,f,1109.03,M,606.43,F*28
2025-04-12T08:14:13.3764091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.28,f,1109.25,M,606.55,F*23
2025-04-12T08:14:19.0368460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.08,f,1109.50,M,606.68,F*23
2025-04-12T08:14:24.6871776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.92,f,1110.06,M,606.99,F*24
2025-04-12T08:14:30.3367765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.72,f,1110.91,M,607.45,F*21
2025-04-12T08:14:36.0181526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.31,f,1109.87,M,606.88,F*2C
2025-04-12T08:14:43.6279292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.67,f,1109.98,M,606.95,F*2D
2025-04-12T08:14:49.3088360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.24,f,1111.07,M,607.54,F*2D
2025-04-12T08:14:53.0389100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.11,f,1111.94,M,608.02,F*20
2025-04-12T08:14:58.7395581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-12T08:15:04.3894911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.77,f,1111.84,M,607.96,F*2C
2025-04-12T08:15:10.0796304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.24,f,1112.59,M,608.37,F*2B
2025-04-12T08:15:15.7400820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.39,f,1112.33,M,608.23,F*26
2025-04-12T08:15:23.3510469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.81,f,1112.16,M,608.14,F*27
2025-04-12T08:15:27.0909962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.64,f,1113.32,M,608.77,F*25
2025-04-12T08:15:32.7213299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.95,f,1112.50,M,608.32,F*25
2025-04-12T08:15:38.3720675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.13,f,1113.78,M,609.02,F*2E
2025-04-12T08:15:44.0521270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.45,f,1112.96,M,608.57,F*28
2025-04-12T08:15:49.7532553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.70,f,1115.48,M,609.95,F*2D
2025-04-12T08:15:55.4435597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2025-04-12T08:16:01.1033924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.51,f,1113.59,M,608.92,F*24
2025-04-12T08:16:06.8241179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.60,f,1115.45,M,609.93,F*27
2025-04-12T08:16:12.4740994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-12T08:16:18.1544550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.00,f,1115.26,M,609.83,F*25
2025-04-12T08:16:23.8154212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2025-04-12T08:16:31.4059514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.95,f,1115.55,M,609.99,F*26
2025-04-12T08:16:35.1260216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.29,f,1115.35,M,609.88,F*27
2025-04-12T08:16:40.8269281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.20,f,1115.93,M,610.20,F*23
2025-04-12T08:16:46.4770712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.22,f,1116.24,M,610.37,F*2B
2025-04-12T08:16:52.1675030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.30,f,1117.79,M,611.22,F*21
2025-04-12T08:16:57.8179264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-12T08:17:03.4983766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.66,f,1118.21,M,611.44,F*2F
2025-04-12T08:17:09.1589377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-04-12T08:17:16.7888249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.90,f,1117.06,M,610.82,F*2B
2025-04-12T08:17:22.4496788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.71,f,1118.83,M,611.78,F*27
2025-04-12T08:17:26.1850799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.08,f,1118.64,M,611.68,F*21
2025-04-12T08:17:31.8462739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.47,f,1118.45,M,611.58,F*22
2025-04-12T08:17:37.5459496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.24,f,1118.69,M,611.71,F*2A
2025-04-12T08:17:43.2069071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.76,f,1118.24,M,611.46,F*29
2025-04-12T08:17:48.8867304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.82,f,1118.87,M,611.80,F*28
2025-04-12T08:17:54.5474199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.25,f,1119.61,M,612.21,F*27
2025-04-12T08:18:00.2177246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.01,f,1119.53,M,612.17,F*25
2025-04-12T08:18:05.8785449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.31,f,1121.46,M,613.22,F*24
2025-04-12T08:18:11.5683658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-12T08:18:17.2303282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.52,f,1120.60,M,612.75,F*28
2025-04-12T08:18:22.9097212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-04-12T08:18:28.5702182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.43,f,1121.19,M,613.07,F*2D
2025-04-12T08:18:36.1904301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.54,f,1121.83,M,613.42,F*2E
2025-04-12T08:18:39.9107684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.26,f,1120.52,M,612.71,F*2E
2025-04-12T08:18:45.6010470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.80,f,1122.52,M,613.80,F*24
2025-04-12T08:18:51.2614731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-12T08:18:56.9515514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.75,f,1122.50,M,613.79,F*2A
2025-04-12T08:19:02.6049388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-12T08:19:10.2227823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-12T08:19:13.9431214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.43,f,1122.40,M,613.74,F*23
2025-04-12T08:19:19.6238488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.06,f,1124.43,M,614.84,F*24
2025-04-12T08:19:25.2934436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.53,f,1123.96,M,614.59,F*25
2025-04-12T08:19:30.9847988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.58,f,1123.67,M,614.43,F*2A
2025-04-12T08:19:36.6347751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.44,f,1125.15,M,615.24,F*22
2025-04-12T08:19:42.3147846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.44,f,1125.15,M,615.24,F*22
2025-04-12T08:19:49.9159633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.88,f,1124.07,M,614.65,F*23
2025-04-12T08:19:55.5963407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.22,f,1126.30,M,615.87,F*2B
2025-04-12T08:20:01.2568356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.00,f,1125.93,M,615.67,F*2E
2025-04-12T08:20:04.9872034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.79,f,1124.34,M,614.80,F*29
2025-04-12T08:20:12.6068747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.12,f,1125.66,M,615.52,F*26
2025-04-12T08:20:18.2772834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.62,f,1126.12,M,615.77,F*21
2025-04-12T08:20:23.9485019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.06,f,1126.86,M,616.18,F*27
2025-04-12T08:20:29.6283601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.86,f,1127.72,M,616.64,F*20
2025-04-12T08:20:35.2990531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.68,f,1126.75,M,616.11,F*2B
2025-04-12T08:20:40.9794547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.60,f,1126.72,M,616.10,F*25
2025-04-12T08:20:46.6296515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-04-12T08:20:52.3201158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.52,f,1127.31,M,616.42,F*2B
2025-04-12T08:20:57.9801811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.17,f,1127.51,M,616.53,F*2D
2025-04-12T08:21:03.6608278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.93,f,1127.74,M,616.66,F*20
2025-04-12T08:21:09.3315007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.12,f,1127.80,M,616.69,F*2C
2025-04-12T08:21:15.0119949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.73,f,1127.98,M,616.79,F*23
2025-04-12T08:21:20.6717781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.10,f,1127.79,M,616.68,F*29
2025-04-12T08:21:26.3528413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.22,f,1126.30,M,615.87,F*2B
2025-04-12T08:21:32.0132681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-12T08:21:37.6934955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.12,f,1127.80,M,616.69,F*2C
2025-04-12T08:21:43.3502279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-12T08:21:49.0299652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.95,f,1127.74,M,616.66,F*26
2025-04-12T08:21:54.6899918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.12,f,1127.80,M,616.69,F*2C
2025-04-12T08:22:00.3702911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.83,f,1128.93,M,617.30,F*27
2025-04-12T08:22:06.0116094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.99,f,1128.67,M,617.17,F*23
2025-04-12T08:22:09.6913240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.80,f,1127.70,M,616.63,F*23
2025-04-12T08:22:15.3517157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.50,f,1127.61,M,616.58,F*26
2025-04-12T08:22:23.0722768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.98,f,1128.06,M,616.83,F*2B
2025-04-12T08:22:28.7330846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-12T08:22:34.4035217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.93,f,1127.13,M,616.32,F*2E
2025-04-12T08:22:40.0739640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.62,f,1128.86,M,617.27,F*2A
2025-04-12T08:22:45.7542988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.41,f,1129.41,M,617.57,F*20
2025-04-12T08:22:49.3838931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.17,f,1128.73,M,617.20,F*25
2025-04-12T08:22:55.0741016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.26,f,1128.45,M,617.04,F*25
2025-04-12T08:23:02.7650211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.79,f,1128.91,M,617.30,F*20
2025-04-12T08:23:06.4156697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.21,f,1127.52,M,616.54,F*2C
2025-04-12T08:23:14.1054154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.73,f,1127.98,M,616.79,F*23
2025-04-12T08:23:19.7867588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.71,f,1128.59,M,617.12,F*2D
2025-04-12T08:23:25.4466366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.86,f,1127.72,M,616.64,F*20
2025-04-12T08:23:31.1265977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.55,f,1127.93,M,616.76,F*23
2025-04-12T08:23:36.7975962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.65,f,1128.87,M,617.28,F*23
2025-04-12T08:23:42.4776459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.77,f,1128.60,M,617.13,F*20
2025-04-12T08:23:46.1076790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.97,f,1128.36,M,617.00,F*2C
2025-04-12T08:23:51.7889242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.82,f,1128.62,M,617.14,F*2F
2025-04-12T08:23:59.4590743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-12T08:24:03.1396872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.49,f,1129.43,M,617.58,F*25
2025-04-12T08:24:10.8298697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.73,f,1128.59,M,617.12,F*2F
2025-04-12T08:24:16.5201566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.87,f,1128.33,M,616.98,F*28
2025-04-12T08:24:22.1704688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.57,f,1128.24,M,616.93,F*28
2025-04-12T08:24:27.8515394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.08,f,1129.61,M,617.68,F*20
2025-04-12T08:24:33.5213737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-12T08:24:37.1813639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.18,f,1129.64,M,617.70,F*2D
2025-04-12T08:24:42.8420177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.56,f,1128.84,M,617.26,F*2E
2025-04-12T08:24:48.5123353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-12T08:24:56.2131301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.90,f,1130.78,M,618.32,F*2E
2025-04-12T08:25:01.8938679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.98,f,1130.19,M,618.00,F*2E
2025-04-12T08:25:07.5536860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-04-12T08:25:13.2446945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.40,f,1129.10,M,617.40,F*22
2025-04-12T08:25:18.8951705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-12T08:25:24.5752711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.51,f,1130.96,M,618.42,F*2C
2025-04-12T08:25:30.2355065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.29,f,1130.59,M,618.22,F*2E
2025-04-12T08:25:33.8956276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.19,f,1130.86,M,618.36,F*22
2025-04-12T08:25:41.5859747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.03,f,1130.82,M,618.34,F*2F
2025-04-12T08:25:47.2666628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.70,f,1131.02,M,618.45,F*24
2025-04-12T08:25:50.8973782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.26,f,1131.80,M,618.88,F*2F
2025-04-12T08:25:56.5872138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.38,f,1131.53,M,618.73,F*2B
2025-04-12T08:26:02.2232924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.71,f,1131.33,M,618.62,F*23
2025-04-12T08:26:09.9438269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.60,f,1131.60,M,618.77,F*22
2025-04-12T08:26:15.6042627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.32,f,1130.90,M,618.39,F*23
2025-04-12T08:26:19.2551695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-04-12T08:26:24.9153299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.86,f,1133.20,M,619.64,F*2A
2025-04-12T08:26:30.6058197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.34,f,1132.74,M,619.39,F*2A
2025-04-12T08:26:36.2658395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.46,f,1132.47,M,619.24,F*20
2025-04-12T08:26:43.9785418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.79,f,1132.57,M,619.30,F*28
2025-04-12T08:26:49.6472145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.80,f,1132.27,M,619.13,F*29
2025-04-12T08:26:53.2969545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.98,f,1134.46,M,620.33,F*2F
2025-04-12T08:26:58.9474218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-12T08:27:04.6484603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.30,f,1133.95,M,620.05,F*20
2025-04-12T08:27:12.3282386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.65,f,1131.31,M,618.61,F*27
2025-04-12T08:27:18.0088025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-12T08:27:23.6792759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-12T08:27:29.3598345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-12T08:27:35.0199206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.96,f,1134.45,M,620.33,F*22
2025-04-12T08:27:40.7004422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.55,f,1134.02,M,620.09,F*26
2025-04-12T08:27:46.3614019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.68,f,1134.67,M,620.45,F*21
2025-04-12T08:27:52.0417747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.25,f,1133.02,M,619.54,F*20
2025-04-12T08:27:55.6819714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.75,f,1134.69,M,620.46,F*20
2025-04-12T08:28:01.3718655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.34,f,1134.57,M,620.39,F*20
2025-04-12T08:28:07.0328781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.98,f,1133.85,M,620.00,F*2C
2025-04-12T08:28:14.7331804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.42,f,1135.81,M,621.07,F*23
2025-04-12T08:28:20.3938045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-12T08:28:26.0741239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-12T08:28:31.7341524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-12T08:28:37.4241288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.08,f,1135.71,M,621.01,F*24
2025-04-12T08:28:43.0852048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.79,f,1134.10,M,620.13,F*20
2025-04-12T08:28:48.7658501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-12T08:28:54.4252517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.70,f,1136.20,M,621.28,F*26
2025-04-12T08:28:58.0762744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.31,f,1134.86,M,620.55,F*22
2025-04-12T08:29:03.7563260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.07,f,1135.71,M,621.01,F*2B
2025-04-12T08:29:09.4268362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-12T08:29:15.0869980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.65,f,1136.49,M,621.44,F*28
2025-04-12T08:29:20.7772275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.35,f,1135.49,M,620.89,F*23
2025-04-12T08:29:26.4475114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.93,f,1136.27,M,621.32,F*27
2025-04-12T08:29:34.1583698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.65,f,1136.19,M,621.27,F*27
2025-04-12T08:29:39.8086572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.51,f,1135.54,M,620.92,F*27
2025-04-12T08:29:45.4990673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-12T08:29:51.1495594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.71,f,1136.82,M,621.62,F*2F
2025-04-12T08:29:54.8098510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.77,f,1136.53,M,621.46,F*22
2025-04-12T08:30:00.4702141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.18,f,1136.35,M,621.36,F*2C
2025-04-12T08:30:06.1507972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-12T08:30:11.8108605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.58,f,1136.17,M,621.26,F*26
2025-04-12T08:30:19.5175914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.98,f,1135.98,M,621.16,F*2C
2025-04-12T08:30:25.1880692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.17,f,1135.74,M,621.03,F*2D
2025-04-12T08:30:30.8580064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.30,f,1135.78,M,621.05,F*22
2025-04-12T08:30:36.5186763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.46,f,1136.43,M,621.41,F*26
2025-04-12T08:30:40.1687247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.37,f,1136.71,M,621.56,F*26
2025-04-12T08:30:45.8294725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.01,f,1135.99,M,621.17,F*2D
2025-04-12T08:30:51.5300493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-12T08:30:57.1803590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.62,f,1136.48,M,621.44,F*2E
2025-04-12T08:31:04.9003348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.10,f,1136.02,M,621.18,F*23
2025-04-12T08:31:10.5507358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.38,f,1136.10,M,621.23,F*22
2025-04-12T08:31:16.2315641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.71,f,1137.12,M,621.79,F*25
2025-04-12T08:31:21.8917460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.84,f,1136.55,M,621.47,F*29
2025-04-12T08:31:27.5825999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.21,f,1136.36,M,621.37,F*24
2025-04-12T08:31:33.2430227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.65,f,1136.19,M,621.27,F*27
2025-04-12T08:31:38.9236695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.31,f,1137.30,M,621.88,F*2E
2025-04-12T08:31:44.5833475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.47,f,1134.91,M,620.58,F*28
2025-04-12T08:31:50.2640060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.42,f,1135.81,M,621.07,F*23
2025-04-12T08:31:55.9348607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.75,f,1136.83,M,621.63,F*2B
2025-04-12T08:32:01.6152692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.96,f,1136.59,M,621.49,F*28
2025-04-12T08:32:07.2756201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.42,f,1135.81,M,621.07,F*23
2025-04-12T08:32:12.9556153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.02,f,1136.00,M,621.17,F*2D
2025-04-12T08:32:18.6160521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.70,f,1135.29,M,620.78,F*2B
2025-04-12T08:32:24.3059144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.71,f,1134.99,M,620.62,F*2C
2025-04-12T08:32:29.9666946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.98,f,1135.07,M,620.66,F*29
2025-04-12T08:32:35.6569842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.83,f,1135.63,M,620.97,F*29
2025-04-12T08:32:41.3070889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.09,f,1134.49,M,620.35,F*2D
2025-04-12T08:32:46.9883101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.97,f,1136.29,M,621.33,F*2C
2025-04-12T08:32:52.6584384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.90,f,1136.87,M,621.65,F*22
2025-04-12T08:32:58.3384181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.79,f,1135.62,M,620.97,F*2D
2025-04-12T08:33:03.9993425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.41,f,1134.89,M,620.57,F*28
2025-04-12T08:33:09.6792741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.26,f,1136.37,M,621.38,F*2D
2025-04-12T08:33:15.3403680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.70,f,1136.81,M,621.62,F*2D
2025-04-12T08:33:21.0206550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.79,f,1135.32,M,620.80,F*2F
2025-04-12T08:33:26.6805415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.53,f,1134.32,M,620.25,F*2C
2025-04-12T08:33:32.3712556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.20,f,1135.44,M,620.87,F*24
2025-04-12T08:33:36.0015125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2025-04-12T08:33:41.6814438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-12T08:33:47.3525182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-12T08:33:53.0423369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.92,f,1135.05,M,620.65,F*22
2025-04-12T08:34:00.7229541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-12T08:34:06.4036771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.01,f,1136.30,M,621.34,F*23
2025-04-12T08:34:12.0639462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.07,f,1134.79,M,620.51,F*23
2025-04-12T08:34:17.7445927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-12T08:34:23.4052267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.73,f,1135.60,M,620.95,F*27
2025-04-12T08:34:29.0953001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.85,f,1135.33,M,620.81,F*2C
2025-04-12T08:34:34.7442739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.87,f,1134.73,M,620.48,F*28
2025-04-12T08:34:40.4314605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-12T08:34:44.0523277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.77,f,1134.09,M,620.13,F*26
2025-04-12T08:34:49.7528352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.14,f,1134.51,M,620.36,F*2B
2025-04-12T08:34:55.4029846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.18,f,1135.44,M,620.86,F*2E
2025-04-12T08:35:01.0931500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-12T08:35:06.7438885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.20,f,1135.13,M,620.70,F*2F
2025-04-12T08:35:12.4436122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.90,f,1134.74,M,620.48,F*29
2025-04-12T08:35:18.0841422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.95,f,1132.93,M,619.49,F*2F
2025-04-12T08:35:23.7849816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.43,f,1133.68,M,619.91,F*2B
2025-04-12T08:35:31.4757702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.35,f,1136.10,M,621.23,F*2F
2025-04-12T08:35:37.1456534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.38,f,1134.28,M,620.23,F*2C
2025-04-12T08:35:42.8064935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.96,f,1134.45,M,620.33,F*22
2025-04-12T08:35:48.4961370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-12T08:35:54.1572677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.57,f,1132.20,M,619.09,F*2F
2025-04-12T08:35:59.8378180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.09,f,1133.27,M,619.68,F*29
2025-04-12T08:36:05.4976956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.00,f,1133.55,M,619.83,F*21
2025-04-12T08:36:11.1781267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.29,f,1133.03,M,619.55,F*2C
2025-04-12T08:36:16.8490229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-04-12T08:36:22.5288485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-04-12T08:36:28.1798500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.91,f,1131.39,M,618.65,F*20
2025-04-12T08:36:33.8697859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.11,f,1130.54,M,618.18,F*21
2025-04-12T08:36:37.6002438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-12T08:36:43.2804601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.35,f,1131.52,M,618.73,F*27
2025-04-12T08:36:50.8811834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.15,f,1129.94,M,617.86,F*27
2025-04-12T08:36:54.6314218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.07,f,1129.00,M,617.35,F*22
2025-04-12T08:37:00.2917709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.86,f,1129.24,M,617.48,F*27
2025-04-12T08:37:05.9823975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.54,f,1127.62,M,616.59,F*20
2025-04-12T08:37:11.6324996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.03,f,1128.07,M,616.84,F*2E
2025-04-12T08:37:17.3129417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.70,f,1127.97,M,616.78,F*2E
2025-04-12T08:37:22.9734014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.62,f,1126.42,M,615.94,F*28
2025-04-12T08:37:28.6733707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.25,f,1125.70,M,615.54,F*23
2025-04-12T08:37:34.3241037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.60,f,1126.72,M,616.10,F*25
2025-04-12T08:37:40.0147348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.20,f,1125.69,M,615.53,F*29
2025-04-12T08:37:45.6748594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.92,f,1124.69,M,614.99,F*2D
2025-04-12T08:37:51.3656163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.61,f,1123.98,M,614.60,F*20
2025-04-12T08:37:57.0154537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.81,f,1122.52,M,613.80,F*25
2025-04-12T08:38:02.7057365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.19,f,1123.55,M,614.37,F*2D
2025-04-12T08:38:08.3567966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.02,f,1121.36,M,613.17,F*25
2025-04-12T08:38:14.0472475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.98,f,1120.74,M,612.83,F*22
2025-04-12T08:38:19.6971763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.73,f,1120.36,M,612.62,F*2D
2025-04-12T08:38:25.3916422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.51,f,1119.99,M,612.42,F*21
2025-04-12T08:38:31.0484387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.77,f,1118.24,M,611.46,F*28
2025-04-12T08:38:36.7287265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.41,f,1118.44,M,611.57,F*2A
2025-04-12T08:38:42.3888433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.69,f,1117.91,M,611.28,F*21
2025-04-12T08:38:48.0691747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-12T08:38:53.7151351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.11,f,1115.91,M,610.19,F*29
2025-04-12T08:38:59.4156900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.66,f,1114.55,M,609.44,F*24
2025-04-12T08:39:05.0659112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.06,f,1112.84,M,608.51,F*2A
2025-04-12T08:39:10.7566046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-04-12T08:39:16.3976162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.35,f,1111.41,M,607.73,F*29
2025-04-12T08:39:22.0979344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-12T08:39:27.7477254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.27,f,1108.03,M,605.88,F*26
2025-04-12T08:39:33.4481083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-04-12T08:39:39.0989283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.15,f,1107.38,M,605.53,F*20
2025-04-12T08:39:44.7893149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.57,f,1105.38,M,604.43,F*20
2025-04-12T08:39:50.4799322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.91,f,1105.18,M,604.32,F*2D
2025-04-12T08:39:56.1602994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.11,f,1103.71,M,603.52,F*29
2025-04-12T08:40:01.8206325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.13,f,1102.81,M,603.02,F*2A
2025-04-12T08:40:07.5011591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.22,f,1101.00,M,602.04,F*2F
2025-04-12T08:40:13.1314932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.36,f,1099.83,M,601.39,F*27
2025-04-12T08:40:18.8218009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.52,f,1098.96,M,600.92,F*2D
2025-04-12T08:40:24.4820652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.58,f,1098.07,M,600.43,F*24
2025-04-12T08:40:30.1722840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.89,f,1095.42,M,598.98,F*2B
2025-04-12T08:40:35.8327161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.16,f,1095.20,M,598.86,F*26
2025-04-12T08:40:41.5129604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.17,f,1094.59,M,598.53,F*22
2025-04-12T08:40:47.1631953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.89,f,1092.37,M,597.32,F*20
2025-04-12T08:40:52.8440812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.03,f,1092.11,M,597.17,F*21
2025-04-12T08:40:58.5040880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.55,f,1089.22,M,595.59,F*2F
2025-04-12T08:41:04.1844115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.45,f,1089.19,M,595.58,F*27
2025-04-12T08:41:09.8852209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.19,f,1088.50,M,595.20,F*2F
2025-04-12T08:41:15.5657012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.07,f,1087.24,M,594.51,F*2C
2025-04-12T08:41:21.2259064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.90,f,1086.28,M,593.98,F*29
2025-04-12T08:41:26.9268250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.23,f,1083.94,M,592.71,F*23
2025-04-12T08:41:32.5868321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.01,f,1082.96,M,592.17,F*25
2025-04-12T08:41:38.2671957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.84,f,1082.30,M,591.81,F*2B
2025-04-12T08:41:43.9271802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.68,f,1080.42,M,590.78,F*2C
2025-04-12T08:41:49.5818434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.56,f,1080.38,M,590.76,F*22
2025-04-12T08:41:55.2284018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.05,f,1079.31,M,590.17,F*29
2025-04-12T08:42:00.9184640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.74,f,1076.47,M,588.62,F*2D
2025-04-12T08:42:06.5793820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.78,f,1076.49,M,588.63,F*2E
2025-04-12T08:42:14.2094059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-04-12T08:42:17.8695120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.44,f,1074.25,M,587.41,F*22
2025-04-12T08:42:23.5506338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-04-12T08:42:29.2412090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.02,f,1070.16,M,585.17,F*23
2025-04-12T08:42:34.9413291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.41,f,1070.28,M,585.24,F*29
2025-04-12T08:42:40.5912226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.46,f,1069.99,M,585.08,F*23
2025-04-12T08:42:46.2717346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.11,f,1067.44,M,583.69,F*2D
2025-04-12T08:42:51.9524068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.49,f,1065.73,M,582.75,F*26
2025-04-12T08:42:57.6426359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.39,f,1066.00,M,582.90,F*2C
2025-04-12T08:43:03.3030041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.25,f,1065.66,M,582.71,F*2C
2025-04-12T08:43:08.9751993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.36,f,1062.03,M,580.73,F*29
2025-04-12T08:43:14.6295094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.78,f,1061.25,M,580.30,F*26
2025-04-12T08:43:20.3102016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.29,f,1060.79,M,580.05,F*2D
2025-04-12T08:43:25.9803613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-04-12T08:43:31.6507987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-12T08:43:37.3211583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.61,f,1056.32,M,577.60,F*2B
2025-04-12T08:43:43.0021507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.29,f,1054.70,M,576.72,F*24
2025-04-12T08:43:48.6625538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.99,f,1053.08,M,575.83,F*2D
2025-04-12T08:43:54.3426987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-04-12T08:44:00.0026217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.92,f,1050.93,M,574.65,F*2C
2025-04-12T08:44:05.6733924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.70,f,1049.94,M,574.12,F*2C
2025-04-12T08:44:11.3336789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.57,f,1048.99,M,573.60,F*22
2025-04-12T08:44:17.0141447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.83,f,1048.16,M,573.14,F*21
2025-04-12T08:44:22.6650229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.69,f,1045.98,M,571.95,F*2C
2025-04-12T08:44:28.3450039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.83,f,1046.63,M,572.30,F*21
2025-04-12T08:44:34.0157267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.47,f,1044.39,M,571.08,F*28
2025-04-12T08:44:39.6956382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.73,f,1043.25,M,570.45,F*29
2025-04-12T08:44:45.3560707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-04-12T08:44:51.0467479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.71,f,1041.72,M,569.62,F*20
2025-04-12T08:44:56.7372089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.01,f,1039.98,M,568.67,F*2D
2025-04-12T08:45:02.4174494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.60,f,1040.47,M,568.93,F*2C
2025-04-12T08:45:08.0782063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.79,f,1038.09,M,567.63,F*26
2025-04-12T08:45:13.7782311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.04,f,1037.86,M,567.51,F*25
2025-04-12T08:45:19.4386993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.32,f,1036.72,M,566.89,F*2A
2025-04-12T08:45:25.1187973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.79,f,1036.56,M,566.80,F*2B
2025-04-12T08:45:30.7997443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.27,f,1035.49,M,566.21,F*2F
2025-04-12T08:45:36.4897961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.13,f,1033.92,M,565.36,F*28
2025-04-12T08:45:42.1500667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.99,f,1033.57,M,565.16,F*23
2025-04-12T08:45:47.8308692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.98,f,1031.74,M,564.16,F*25
2025-04-12T08:45:53.5008152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.01,f,1030.53,M,563.50,F*21
2025-04-12T08:45:59.1309152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.53,f,1030.38,M,563.42,F*29
2025-04-12T08:46:04.7922530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2025-04-12T08:46:10.4726041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.74,f,1028.62,M,562.46,F*24
2025-04-12T08:46:16.1429943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.94,f,1026.55,M,561.32,F*22
2025-04-12T08:46:21.8231663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.39,f,1026.99,M,561.56,F*29
2025-04-12T08:46:27.4931921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.45,f,1026.70,M,561.41,F*22
2025-04-12T08:46:33.1735521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.09,f,1025.07,M,560.52,F*21
2025-04-12T08:46:38.8345141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.79,f,1024.06,M,559.97,F*2C
2025-04-12T08:46:44.5141474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.89,f,1025.01,M,560.48,F*25
2025-04-12T08:46:50.2144916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.14,f,1022.34,M,559.02,F*21
2025-04-12T08:46:55.8952615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-04-12T08:47:01.5554831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-04-12T08:47:07.2162480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.93,f,1020.45,M,557.99,F*24
2025-04-12T08:47:12.8665233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.27,f,1020.25,M,557.88,F*2D
2025-04-12T08:47:18.5465059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-04-12T08:47:24.2068824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.26,f,1018.11,M,556.71,F*20
2025-04-12T08:47:29.8939485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.84,f,1019.81,M,557.64,F*20
2025-04-12T08:47:35.5443796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.13,f,1017.77,M,556.52,F*26
2025-04-12T08:47:41.2244055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.32,f,1017.52,M,556.39,F*2E
2025-04-12T08:47:48.8250871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.92,f,1017.09,M,556.15,F*2A
2025-04-12T08:47:52.5654017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-12T08:48:00.1754970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.43,f,1016.03,M,555.57,F*2D
2025-04-12T08:48:03.9262360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.50,f,1015.14,M,555.08,F*23
2025-04-12T08:48:09.5866936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.46,f,1015.43,M,555.24,F*29
2025-04-12T08:48:15.2770161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.96,f,1014.36,M,554.66,F*27
2025-04-12T08:48:20.9474005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.50,f,1013.92,M,554.42,F*23
2025-04-12T08:48:26.6277671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-04-12T08:48:32.2882042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.03,f,1011.94,M,553.34,F*21
2025-04-12T08:48:37.9586024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.42,f,1012.67,M,553.74,F*2D
2025-04-12T08:48:43.6091145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.38,f,1012.05,M,553.40,F*21
2025-04-12T08:48:49.2994055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.89,f,1010.38,M,552.48,F*29
2025-04-12T08:48:54.9598822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.11,f,1009.84,M,552.19,F*24
2025-04-12T08:49:00.6501778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-12T08:49:06.3006644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.70,f,1010.01,M,552.28,F*24
2025-04-12T08:49:11.9810309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.56,f,1008.75,M,551.59,F*24
2025-04-12T08:49:17.6514277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.23,f,1008.05,M,551.21,F*20
2025-04-12T08:49:23.3417408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-12T08:49:28.9939356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.22,f,1007.74,M,551.04,F*2E
2025-04-12T08:49:34.6725799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.20,f,1006.20,M,550.20,F*2C
2025-04-12T08:49:40.3330553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.19,f,1006.20,M,550.20,F*26
2025-04-12T08:49:46.0233688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.42,f,1005.05,M,549.57,F*2A
2025-04-12T08:49:51.6738330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.34,f,1005.03,M,549.56,F*2C
2025-04-12T08:49:57.3541963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.18,f,1003.46,M,548.70,F*25
2025-04-12T08:50:03.0246301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.18,f,1003.76,M,548.86,F*2E
2025-04-12T08:50:08.7049716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.85,f,1001.83,M,547.81,F*2E
2025-04-12T08:50:14.3753762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.30,f,1001.36,M,547.55,F*24
2025-04-12T08:50:20.0557275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.69,f,1001.17,M,547.45,F*2B
2025-04-12T08:50:25.7062365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.25,f,1000.73,M,547.21,F*25
2025-04-12T08:50:31.3865918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.92,f,999.41,M,546.49,F*1B
2025-04-12T08:50:37.0569784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.97,f,999.13,M,546.33,F*1B
2025-04-12T08:50:42.7373639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.95,f,998.21,M,545.83,F*12
2025-04-12T08:50:48.4077389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.92,f,997.59,M,545.49,F*15
2025-04-12T08:50:54.0880989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.43,f,995.61,M,544.40,F*1D
2025-04-12T08:50:59.7485646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.02,f,996.40,M,544.84,F*1F
2025-04-12T08:51:05.4488319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.44,f,994.39,M,543.74,F*12
2025-04-12T08:51:11.0990206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.68,f,994.47,M,543.78,F*19
2025-04-12T08:51:16.7893211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.81,f,993.89,M,543.47,F*15
2025-04-12T08:51:22.4399304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.44,f,992.56,M,542.74,F*1B
2025-04-12T08:51:28.1302519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.07,f,991.84,M,542.35,F*17
2025-04-12T08:51:33.7808920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.02,f,992.43,M,542.67,F*1F
2025-04-12T08:51:39.4607988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.46,f,991.04,M,541.91,F*12
2025-04-12T08:51:45.1176557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.20,f,990.36,M,541.53,F*15
2025-04-12T08:51:50.8078117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.35,f,991.01,M,541.89,F*1A
2025-04-12T08:51:56.4683031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.65,f,989.58,M,541.11,F*1D
2025-04-12T08:52:02.1489861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.65,f,988.05,M,540.27,F*17
2025-04-12T08:52:07.8086889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.03,f,987.56,M,540.01,F*1B
2025-04-12T08:52:15.4292464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.98,f,988.15,M,540.33,F*11
2025-04-12T08:52:19.1500895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.24,f,986.10,M,539.21,F*13
2025-04-12T08:52:24.7804423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.15,f,986.38,M,539.36,F*1E
2025-04-12T08:52:30.4408247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.21,f,986.40,M,539.37,F*17
2025-04-12T08:52:36.1207834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-12T08:52:41.7812228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.74,f,984.73,M,538.46,F*14
2025-04-12T08:52:49.4621937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-12T08:52:53.2227700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.89,f,984.17,M,538.15,F*1B
2025-04-12T08:52:58.8924077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.63,f,983.78,M,537.94,F*18
2025-04-12T08:53:04.5532469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.06,f,983.61,M,537.84,F*12
2025-04-12T08:53:10.2436412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.87,f,983.24,M,537.64,F*16
2025-04-12T08:53:15.8938812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.31,f,982.77,M,537.39,F*15
2025-04-12T08:53:21.5840307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.91,M,537.46,F*15
2025-04-12T08:53:29.1649969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.00,f,982.67,M,537.33,F*1C
2025-04-12T08:53:32.9055509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.42,f,981.28,M,536.57,F*1F
2025-04-12T08:53:38.5559288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-12T08:53:44.2555027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.92,f,981.43,M,536.65,F*1E
2025-04-12T08:53:49.9158605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.85,f,981.41,M,536.64,F*1B
2025-04-12T08:53:55.5964892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.27,f,980.02,M,535.88,F*18
2025-04-12T08:54:01.2566110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.60,f,980.42,M,536.10,F*1E
2025-04-12T08:54:08.8778398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.59,f,982.24,M,537.10,F*10
2025-04-12T08:54:12.6274931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.99,f,980.54,M,536.16,F*19
2025-04-12T08:54:18.2983945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.04,f,979.94,M,535.84,F*1C
2025-04-12T08:54:23.9482275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.72,f,980.15,M,535.95,F*12
2025-04-12T08:54:29.6092563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.89,f,980.81,M,536.31,F*14
2025-04-12T08:54:35.2796403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.26,f,980.93,M,536.38,F*14
2025-04-12T08:54:40.9499360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.45,f,980.37,M,536.07,F*1D
2025-04-12T08:54:46.6106433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.78,M,536.85,F*10
2025-04-12T08:54:52.2903528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.39,f,979.14,M,535.40,F*15
2025-04-12T08:54:57.9410664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.51,f,980.09,M,535.92,F*19
2025-04-12T08:55:03.6216666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T08:55:09.3115858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.76,f,979.56,M,535.63,F*18
2025-04-12T08:55:14.9925070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.73,f,980.76,M,536.29,F*10
2025-04-12T08:55:20.6629551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.99,f,979.93,M,535.83,F*19
2025-04-12T08:55:26.3534893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.18,f,979.68,M,535.70,F*18
2025-04-12T08:55:32.0139798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.85,f,980.19,M,535.98,F*1B
2025-04-12T08:55:37.7034626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.97,f,979.62,M,535.66,F*15
2025-04-12T08:55:43.3542970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.58,f,980.11,M,535.93,F*18
2025-04-12T08:55:49.0245898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.33,f,979.73,M,535.72,F*19
2025-04-12T08:55:54.6749890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-12T08:56:00.3604078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.89,f,979.59,M,535.65,F*11
2025-04-12T08:56:06.0320376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.99,f,978.41,M,535.00,F*10
2025-04-12T08:56:11.7124523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.92,f,980.52,M,536.15,F*17
2025-04-12T08:56:17.3727493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.14,f,979.67,M,535.69,F*13
2025-04-12T08:56:23.0628459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.90,f,979.29,M,535.48,F*10
2025-04-12T08:56:30.6534611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.39,f,980.05,M,535.90,F*19
2025-04-12T08:56:36.3449988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.03,f,978.72,M,535.17,F*1C
2025-04-12T08:56:42.0041561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.41,f,978.23,M,534.90,F*19
2025-04-12T08:56:45.7450347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.32,f,979.12,M,535.39,F*16
2025-04-12T08:56:51.4044609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.26,f,978.49,M,535.04,F*10
2025-04-12T08:56:57.0851381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.95,f,980.22,M,535.99,F*13
2025-04-12T08:57:02.7354826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.10,f,977.22,M,534.35,F*13
2025-04-12T08:57:08.4065438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.20,f,978.47,M,535.03,F*1F
2025-04-12T08:57:14.0770005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-04-12T08:57:19.7674332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.09,f,976.61,M,534.01,F*18
2025-04-12T08:57:25.4474175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.95,f,976.87,M,534.16,F*13
2025-04-12T08:57:31.1374310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.82,f,977.74,M,534.64,F*1E
2025-04-12T08:57:36.7980000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.93,f,977.47,M,534.49,F*10
2025-04-12T08:57:42.4787470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.99,f,977.18,M,534.33,F*1E
2025-04-12T08:57:48.1390817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.57,f,977.06,M,534.26,F*17
2025-04-12T08:57:53.7994955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.09,f,977.22,M,534.35,F*1B
2025-04-12T08:57:59.4493138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.21,f,977.86,M,534.70,F*10
2025-04-12T08:58:05.1401894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.31,f,976.67,M,534.05,F*11
2025-04-12T08:58:10.8008185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T08:58:16.5105909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-12T08:58:22.1608426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.26,f,976.66,M,534.04,F*17
2025-04-12T08:58:27.8517621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.22,f,976.04,M,533.70,F*15
2025-04-12T08:58:33.5124465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.61,f,976.16,M,533.77,F*16
2025-04-12T08:58:39.1877210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.10,f,976.31,M,533.85,F*19
2025-04-12T08:58:44.8530487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.03,f,976.28,M,533.84,F*12
2025-04-12T08:58:50.5029361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.97,f,975.96,M,533.66,F*17
2025-04-12T08:58:56.1640972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.47,f,975.50,M,533.41,F*14
2025-04-12T08:59:01.8544731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.58,f,975.23,M,533.26,F*1C
2025-04-12T08:59:07.5142052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-12T08:59:13.1853262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.25,f,974.83,M,533.04,F*1C
2025-04-12T08:59:18.8457429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.43,f,975.19,M,533.24,F*1D
2025-04-12T08:59:24.5362137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.29,f,973.62,M,532.38,F*1A
2025-04-12T08:59:32.1762425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-12T08:59:35.9061117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.69,f,972.83,M,531.95,F*11
2025-04-12T08:59:41.5664240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-04-12T08:59:47.2514830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.66,f,974.95,M,533.11,F*18
2025-04-12T08:59:52.9277144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.49,f,974.59,M,532.91,F*13
2025-04-12T08:59:58.6182584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.11,f,974.48,M,532.85,F*1B
2025-04-12T09:00:04.2786528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.24,f,973.30,M,532.21,F*1F
2025-04-12T09:00:09.9792579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.57,f,973.09,M,532.09,F*1A
2025-04-12T09:00:15.6396362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.09,f,973.56,M,532.35,F*12
2025-04-12T09:00:21.3059723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.19,f,974.50,M,532.86,F*19
2025-04-12T09:00:26.9459014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-12T09:00:32.6368355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.87,f,975.02,M,533.15,F*1C
2025-04-12T09:00:38.2863294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.47,f,974.59,M,532.91,F*1D
2025-04-12T09:00:43.9776593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.77,f,974.07,M,532.63,F*1A
2025-04-12T09:00:49.6373070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.23,f,973.91,M,532.54,F*17
2025-04-12T09:00:55.3283670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.51,f,975.82,M,533.58,F*15
2025-04-12T09:01:00.9988694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-12T09:01:06.6786327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-12T09:01:12.3189691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.40,f,974.57,M,532.90,F*15
2025-04-12T09:01:17.9993596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-12T09:01:23.6603225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.51,f,976.43,M,533.92,F*1F
2025-04-12T09:01:29.3604582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-04-12T09:01:35.0106743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.34,f,976.38,M,533.89,F*1A
2025-04-12T09:01:40.7009713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-12T09:01:46.3617463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.15,f,977.23,M,534.36,F*14
2025-04-12T09:01:52.0518645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T09:01:57.7123022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-04-12T09:02:03.4230079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.85,f,978.67,M,535.14,F*14
2025-04-12T09:02:09.0734364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-12T09:02:14.7633672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-04-12T09:02:20.4240792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-12T09:02:28.0141868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.72,f,978.93,M,535.29,F*18
2025-04-12T09:02:31.6543985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-12T09:02:37.3356576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.77,f,980.47,M,536.13,F*1E
2025-04-12T09:02:43.0053130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.58,f,980.11,M,535.93,F*18
2025-04-12T09:02:48.7263523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.87,f,980.81,M,536.31,F*1A
2025-04-12T09:02:54.3865715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-12T09:03:00.0768562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-04-12T09:03:05.7267649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-12T09:03:11.3695855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-12T09:03:17.0278283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T09:03:22.7080073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T09:03:28.3683939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-12T09:03:36.0791667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-12T09:03:39.7998391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.69,f,981.97,M,536.95,F*17
2025-04-12T09:03:45.4903578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-12T09:03:51.1502384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-04-12T09:03:56.8308565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-12T09:04:02.4809862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-12T09:04:08.1615936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-12T09:04:13.8417386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.81,f,983.84,M,537.97,F*14
2025-04-12T09:04:19.5123757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-12T09:04:25.1823727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-12T09:04:32.8032395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.81,f,983.84,M,537.97,F*14
2025-04-12T09:04:38.4496826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-12T09:04:44.1302448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.22,f,983.35,M,537.70,F*1F
2025-04-12T09:04:49.7905140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-04-12T09:04:53.5511305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-12T09:04:59.2115272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.09,f,985.14,M,538.68,F*10
2025-04-12T09:05:06.8211132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-12T09:05:12.4815629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.22,f,986.40,M,539.37,F*14
2025-04-12T09:05:16.1327387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T09:05:21.7933334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-12T09:05:27.4726701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-12T09:05:33.1436368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-12T09:05:38.8242811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.77,f,986.26,M,539.29,F*18
2025-04-12T09:05:44.4840557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:05:52.2044174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.34,f,986.44,M,539.39,F*19
2025-04-12T09:05:55.9353663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-12T09:06:01.6151581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.79,f,987.49,M,539.96,F*16
2025-04-12T09:06:07.2755019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-12T09:06:12.9561337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.36,f,986.44,M,539.39,F*1B
2025-04-12T09:06:20.5564141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:06:24.2069050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T09:06:29.8776179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T09:06:35.5479216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-12T09:06:41.2082458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:06:48.9298438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.58,f,986.21,M,539.26,F*1D
2025-04-12T09:06:52.7088731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.00,f,989.99,M,541.33,F*1D
2025-04-12T09:06:58.4196661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:07:04.0695003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:07:09.7604853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:07:15.4207457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.80,f,989.02,M,540.80,F*12
2025-04-12T09:07:22.9610420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T09:07:26.7115139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-12T09:07:32.4017091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:07:38.0626495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:07:43.7522445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:07:49.4132743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:07:55.0937029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:08:00.7539261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:08:08.3348539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-04-12T09:08:12.0577208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:08:17.7671297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.43,f,988.29,M,540.41,F*1E
2025-04-12T09:08:23.4258025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-12T09:08:29.1159690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:08:34.7764869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:08:40.4563782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.73,f,987.17,M,539.79,F*17
2025-04-12T09:08:46.1572045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:08:51.8342150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:08:57.4937028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-12T09:09:03.1740062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:09:10.7146327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:09:14.4650454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:09:20.1153196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.21,f,987.92,M,540.20,F*11
2025-04-12T09:09:25.7952488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:09:31.4563433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-12T09:09:37.1366204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:09:42.8170694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:09:48.4975273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.37,f,987.36,M,539.90,F*12
2025-04-12T09:09:54.1574439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:09:59.8382876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:10:05.4887148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2025-04-12T09:10:11.1686606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-12T09:10:16.8294983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:10:22.5293763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:10:28.1905907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:10:33.8709214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:10:39.5309813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:10:45.2115798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:10:50.9119898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:10:56.5918641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:11:02.2521462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:11:07.9132702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:11:13.5737122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.59,f,988.04,M,540.27,F*19
2025-04-12T09:11:19.2535810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:11:24.9042343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:11:30.5845874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:11:36.2549110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:11:41.9455941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:11:47.5956181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.00,f,989.99,M,541.33,F*1D
2025-04-12T09:11:53.2863209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:11:58.9366726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:12:04.6166979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:12:10.2972257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.22,f,988.23,M,540.37,F*12
2025-04-12T09:12:15.9780014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-12T09:12:21.6376326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:12:27.3283557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:12:34.9087759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:12:40.5890436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:12:44.2597305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:12:49.9403974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-12T09:12:55.5909478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:13:01.2806767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:13:08.9493564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T09:13:14.6177103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:13:18.2778380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:13:25.9586619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:13:29.6792094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.26,f,987.33,M,539.88,F*1E
2025-04-12T09:13:35.3694364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-12T09:13:41.0294843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:13:46.7198209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:13:52.3802919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:13:58.0604804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:14:03.7212887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-12T09:14:09.4112188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-12T09:14:15.0617151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:14:20.7520205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:14:26.4028590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T09:14:32.1027657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:14:37.7531880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:14:43.4440831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-12T09:14:49.1042094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:14:54.7846013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:15:00.4452168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-12T09:15:06.1359991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-12T09:15:11.7862936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.32,f,987.65,M,540.05,F*1D
2025-04-12T09:15:17.4765788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:15:23.1167106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-12T09:15:28.8074865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:15:34.4675970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-12T09:15:40.1480285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:15:45.8186481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-12T09:15:51.4991265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-12T09:15:57.1593620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T09:16:02.8498916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-04-12T09:16:08.4998536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-12T09:16:14.2006186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:16:19.8609439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-12T09:16:25.5314571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:16:31.1913542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T09:16:36.8715218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T09:16:42.5318724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-12T09:16:48.2431323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-12T09:16:53.8928411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-12T09:16:59.5735091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-12T09:17:05.2438756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-12T09:17:10.9241433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-12T09:17:16.5845208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:17:22.2651110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-12T09:17:27.9110681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-12T09:17:33.5917427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-12T09:17:39.2527106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-12T09:17:44.9323604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:17:50.5926987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-12T09:17:56.2935813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-12T09:18:01.9539397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-12T09:18:07.6343570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-12T09:18:13.2842376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-12T09:18:18.9651022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-12T09:18:24.6257139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-12T09:18:30.3060404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-12T09:18:35.9658261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-12T09:18:41.6367046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2025-04-12T09:18:47.3174737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-12T09:18:53.0076585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-12T09:18:58.6573834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-12T09:19:04.3386639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-04-12T09:19:10.0090946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.17,f,986.08,M,539.19,F*11
2025-04-12T09:19:15.6886083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2025-04-12T09:19:21.3493627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2025-04-12T09:19:27.0402932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-04-12T09:19:32.6701694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-12T09:19:38.3507622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-12T09:19:44.0305889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-12T09:19:49.7113900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-12T09:19:55.3819071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-12T09:20:01.0623331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2025-04-12T09:20:06.7230714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2025-04-12T09:20:12.4230654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-04-12T09:20:18.0834937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-12T09:20:23.7742587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-12T09:20:29.4243358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-12T09:20:35.1041208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-04-12T09:20:40.7650048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-12T09:20:46.4457124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-12T09:20:52.1053689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-04-12T09:20:57.7966691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-12T09:21:05.3964573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-04-12T09:21:09.1473170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-12T09:21:14.7776181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-12T09:21:20.4579676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-12T09:21:26.1281342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-12T09:21:31.8090394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-12T09:21:37.4694176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-12T09:21:43.1490615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-12T09:21:48.8560487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-04-12T09:21:54.5360309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-12T09:22:00.2067602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-12T09:22:05.8867097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-12T09:22:11.5473162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-12T09:22:17.1977136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-12T09:22:22.8577647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-04-12T09:22:28.5488481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.69,f,981.97,M,536.95,F*17
2025-04-12T09:22:34.1985224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-12T09:22:39.8894662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-12T09:22:45.5493068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-12T09:22:51.2304551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T09:22:56.8907697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-12T09:23:02.5809345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-04-12T09:23:08.2310155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-12T09:23:13.9219088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-12T09:23:19.5819383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-12T09:23:25.2728318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T09:23:30.9325221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-12T09:23:36.5936214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-04-12T09:23:42.2732040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-12T09:23:47.9445165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-04-12T09:23:53.6048963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-12T09:23:59.2852356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-12T09:24:06.8953351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-04-12T09:24:12.5754227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-04-12T09:24:16.2856360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-04-12T09:24:21.9869237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-04-12T09:24:27.6466968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T09:24:33.3371931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.58,f,980.11,M,535.93,F*18
2025-04-12T09:24:39.0380323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-04-12T09:24:44.7282275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-12T09:24:50.3785642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-04-12T09:24:56.0690999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-04-12T09:25:01.7289936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-12T09:25:07.4092603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-04-12T09:25:13.0796818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T09:25:18.7102646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-12T09:25:24.3712789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-04-12T09:25:30.0513274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-04-12T09:25:35.7214760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-12T09:25:41.4117038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-12T09:25:47.0721491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T09:25:52.7524282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-04-12T09:25:58.4131587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-04-12T09:26:06.0192575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-04-12T09:26:11.6703870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-04-12T09:26:15.4199893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-04-12T09:26:21.0707875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T09:26:26.7606950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-04-12T09:26:32.4215664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-12T09:26:38.1114780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-04-12T09:26:43.7727345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-04-12T09:26:49.4430518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-04-12T09:26:55.1031165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.52,f,978.87,M,535.25,F*13
2025-04-12T09:27:00.8134820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.74,f,979.55,M,535.62,F*18
2025-04-12T09:27:06.4641570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-04-12T09:27:12.1340909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-04-12T09:27:17.7949868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-12T09:27:23.4748436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-12T09:27:29.1351556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-12T09:27:34.8359656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-12T09:27:40.4967495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-12T09:27:46.1766524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-04-12T09:27:51.8369480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-12T09:27:57.5272392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.34,f,976.38,M,533.89,F*1A
2025-04-12T09:28:03.1883138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-12T09:28:08.8481737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.45,f,974.89,M,533.07,F*13
2025-04-12T09:28:14.5086664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-12T09:28:20.1894585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-04-12T09:28:25.8598346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-04-12T09:28:31.5301625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-12T09:28:37.2101805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-04-12T09:28:42.8904752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-04-12T09:28:48.5513644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.78,f,973.77,M,532.46,F*13
2025-04-12T09:28:54.2315206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-04-12T09:28:59.9420265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-04-12T09:29:05.6125869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-04-12T09:29:13.1827312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-04-12T09:29:18.8633461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-04-12T09:29:24.5338722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-04-12T09:29:30.2136823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.78,f,973.77,M,532.46,F*13
2025-04-12T09:29:35.8748446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.66,f,971.90,M,531.44,F*1B
2025-04-12T09:29:41.5543756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-12T09:29:47.2150461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.27,f,972.09,M,531.54,F*1D
2025-04-12T09:29:52.9057554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.05,f,971.72,M,531.34,F*15
2025-04-12T09:29:56.6363150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-12T09:30:02.3260783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.27,f,972.09,M,531.54,F*1D
2025-04-12T09:30:07.9766751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-12T09:30:13.6494097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-12T09:30:21.2435963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-12T09:30:26.9240483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-12T09:30:32.5839218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.38,f,970.60,M,530.73,F*17
2025-04-12T09:30:36.3343264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.66,f,971.90,M,531.44,F*1B
2025-04-12T09:30:41.9845982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-12T09:30:47.6755573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.38,f,970.60,M,530.73,F*17
2025-04-12T09:30:53.3358824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.76,f,970.41,M,530.63,F*18
2025-04-12T09:30:59.0362196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.82,f,971.34,M,531.14,F*14
2025-04-12T09:31:04.6866242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.70,f,969.48,M,530.12,F*1A
2025-04-12T09:31:10.3966928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.21,f,971.16,M,531.04,F*1C
2025-04-12T09:31:17.9672481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.38,f,970.60,M,530.73,F*17
2025-04-12T09:31:23.6376932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-12T09:31:29.3086779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-12T09:31:34.9885299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.70,f,969.48,M,530.12,F*1A
2025-04-12T09:31:40.6490269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.32,f,969.67,M,530.22,F*13
2025-04-12T09:31:46.3395851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.26,f,968.73,M,529.71,F*1A
2025-04-12T09:31:50.0694346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-04-12T09:31:55.7498536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.65,f,968.55,M,529.61,F*17
2025-04-12T09:32:01.4003562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.70,f,969.48,M,530.12,F*1A
2025-04-12T09:32:07.0805903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-04-12T09:32:12.7516465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-04-12T09:32:18.4419800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-04-12T09:32:24.1021738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-04-12T09:32:29.7828472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-12T09:32:37.3834992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-12T09:32:43.0632271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.03,f,968.36,M,529.51,F*11
2025-04-12T09:32:46.6936050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.03,f,968.36,M,529.51,F*11
2025-04-12T09:32:52.4141162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-04-12T09:32:58.0648247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-04-12T09:33:03.7552186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-04-12T09:33:09.4155166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-12T09:33:17.0954364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-12T09:33:20.8461552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.26,f,968.73,M,529.71,F*1A
2025-04-12T09:33:26.5260603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-04-12T09:33:32.1869429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.81,f,967.99,M,529.30,F*14
2025-04-12T09:33:37.8776712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-04-12T09:33:45.4475182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-12T09:33:49.1977779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.63,f,965.19,M,527.77,F*1D
2025-04-12T09:33:54.8484827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.86,f,965.56,M,527.98,F*1D
2025-04-12T09:34:00.5388378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-04-12T09:34:06.1989208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-04-12T09:34:11.8798262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.24,f,965.38,M,527.87,F*13
2025-04-12T09:34:17.5399169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.02,f,965.00,M,527.67,F*13
2025-04-12T09:34:23.2201897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-12T09:34:28.8809682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.96,f,964.07,M,527.16,F*1A
2025-04-12T09:34:34.5608368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-12T09:34:40.2171966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-04-12T09:34:45.8884245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2025-04-12T09:34:51.5481004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2025-04-12T09:34:57.2589450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-12T09:35:02.9094067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-04-12T09:35:08.6000716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2025-04-12T09:35:14.2598498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-04-12T09:35:19.9404085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-04-12T09:35:25.5909841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.74,f,963.70,M,526.96,F*1B
2025-04-12T09:35:31.2707512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-12T09:35:36.9414943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-12T09:35:42.6319724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-04-12T09:35:48.2920921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-04-12T09:35:53.9929149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-04-12T09:35:59.6534739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-04-12T09:36:05.3239761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.23,f,962.02,M,526.04,F*12
2025-04-12T09:36:10.9840365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-04-12T09:36:16.6642022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-04-12T09:36:22.3052473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.50,f,959.97,M,524.92,F*11
2025-04-12T09:36:27.9854643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.23,f,962.02,M,526.04,F*12
2025-04-12T09:36:33.6658660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.44,f,959.04,M,524.41,F*1F
2025-04-12T09:36:39.3563254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.34,f,960.53,M,525.22,F*12
2025-04-12T09:36:45.0060845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.95,f,960.71,M,525.33,F*19
2025-04-12T09:36:50.6870630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-04-12T09:36:56.3469217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-04-12T09:37:02.0279520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.67,f,959.41,M,524.61,F*1C
2025-04-12T09:37:07.6978415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.44,f,959.04,M,524.41,F*1F
2025-04-12T09:37:13.3787678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.67,f,959.41,M,524.61,F*1C
2025-04-12T09:37:19.0387402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.83,f,958.85,M,524.31,F*18
2025-04-12T09:37:24.7396588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.28,f,959.60,M,524.71,F*1A
2025-04-12T09:37:30.3998029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.61,f,958.48,M,524.10,F*17
2025-04-12T09:37:36.0802477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.44,f,959.04,M,524.41,F*1F
2025-04-12T09:37:41.7404481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.00,f,958.29,M,524.00,F*16
2025-04-12T09:37:47.4007501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.55,f,957.54,M,523.59,F*1D
2025-04-12T09:37:53.0813644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-04-12T09:37:58.7616897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.77,f,957.92,M,523.80,F*10
2025-04-12T09:38:04.4224108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-12T09:38:10.1020364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-12T09:38:15.7627816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.94,f,957.36,M,523.49,F*14
2025-04-12T09:38:21.4429258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.04,f,955.87,M,522.67,F*19
2025-04-12T09:38:27.1136812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.00,f,958.29,M,524.00,F*16
2025-04-12T09:38:32.7840802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-04-12T09:38:38.4542397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-12T09:38:44.1451557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.10,f,956.80,M,523.18,F*1E
2025-04-12T09:38:49.7951209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2025-04-12T09:38:55.4716548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.71,f,956.98,M,523.29,F*12
2025-04-12T09:39:01.1216912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-04-12T09:39:06.8022795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.43,f,955.68,M,522.57,F*1B
2025-04-12T09:39:12.4622260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.43,f,955.68,M,522.57,F*1B
2025-04-12T09:39:18.1426310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.15,f,954.37,M,521.86,F*18
2025-04-12T09:39:23.8033248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.60,f,955.12,M,522.27,F*16
2025-04-12T09:39:29.4840581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-04-12T09:39:35.1639696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2025-04-12T09:39:40.8441950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2025-04-12T09:39:46.5050307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-04-12T09:39:52.1852995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-12T09:39:59.7956957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-04-12T09:40:03.5561596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-04-12T09:40:09.2063483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-04-12T09:40:14.8871130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-04-12T09:40:20.5377588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-04-12T09:40:26.2179620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-12T09:40:31.8778192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-04-12T09:40:37.5790614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-04-12T09:40:43.2387257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-04-12T09:40:48.9299097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-04-12T09:40:54.5700754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-12T09:41:00.2504181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-04-12T09:41:07.8606215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T09:41:13.5415698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-12T09:41:19.2019866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-12T09:41:22.9515798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T09:41:28.6023935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-12T09:41:34.3127644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-12T09:41:39.9626850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-04-12T09:41:45.6438661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-12T09:41:51.3134957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-12T09:41:58.9239738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T09:42:04.5849461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-04-12T09:42:08.2755190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.67,f,948.74,M,518.78,F*1D
2025-04-12T09:42:13.9856689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-12T09:42:19.6759801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-12T09:42:25.3257304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-04-12T09:42:31.0165159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-12T09:42:36.6769938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-12T09:42:44.3078898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.96,f,948.22,M,518.49,F*10
2025-04-12T09:42:49.9579752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-12T09:42:53.7086269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-12T09:42:59.4087511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-12T09:43:05.0892949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-12T09:43:10.7411907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-12T09:43:16.4061422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-04-12T09:43:22.0660727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-12T09:43:27.7466572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.41,f,947.44,M,518.07,F*16
2025-04-12T09:43:33.4067560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.34,f,944.68,M,516.56,F*1A
2025-04-12T09:43:41.0071403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-04-12T09:43:44.8080860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-12T09:43:50.4881935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-12T09:43:56.1489073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-12T09:44:01.8292247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-12T09:44:07.4892263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.11,f,944.30,M,516.35,F*14
2025-04-12T09:44:13.1694736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-04-12T09:44:20.7001820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-12T09:44:24.3801624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.34,f,944.68,M,516.56,F*1A
2025-04-12T09:44:30.0411691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-12T09:44:35.7217000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-12T09:44:41.3818275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.67,f,943.56,M,515.94,F*17
2025-04-12T09:44:47.1523155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.17,f,942.80,M,515.53,F*17
2025-04-12T09:44:52.8124981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.37,f,942.25,M,515.23,F*1F
2025-04-12T09:44:58.4928506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-04-12T09:45:04.1531061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-12T09:45:09.8334331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-12T09:45:15.4937928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-12T09:45:21.1847062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-12T09:45:26.8348222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-12T09:45:32.5154461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.02,f,941.84,M,515.00,F*11
2025-04-12T09:45:38.1758497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-12T09:45:43.8562288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-12T09:45:49.5267703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-12T09:45:55.2167119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-12T09:46:00.8700224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-12T09:46:06.5576484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-12T09:46:12.2178100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-04-12T09:46:17.8981663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.82,f,939.64,M,513.80,F*15
2025-04-12T09:46:23.5584249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-12T09:46:31.1890550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.54,f,938.34,M,513.09,F*1E
2025-04-12T09:46:34.8495856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-04-12T09:46:40.5302923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-04-12T09:46:46.2600875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-04-12T09:46:51.9406833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.86,f,937.22,M,512.48,F*11
2025-04-12T09:46:57.6010956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.15,f,938.52,M,513.19,F*1B
2025-04-12T09:47:03.2821309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-12T09:47:08.9416802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-04-12T09:47:14.6325859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.86,f,937.22,M,512.48,F*11
2025-04-12T09:47:20.2729142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-12T09:47:25.9633913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.86,f,937.22,M,512.48,F*11
2025-04-12T09:47:31.6130234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-12T09:47:37.2903802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-12T09:47:42.9606831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.20,f,937.93,M,512.87,F*17
2025-04-12T09:47:48.6511899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.59,f,938.05,M,512.93,F*1C
2025-04-12T09:47:54.3116085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-04-12T09:48:00.0017053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.63,f,937.15,M,512.44,F*12
2025-04-12T09:48:05.6519591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.11,f,935.46,M,511.52,F*1B
2025-04-12T09:48:11.3322776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.41,f,939.52,M,513.74,F*14
2025-04-12T09:48:16.9931123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.64,f,936.85,M,512.27,F*1F
2025-04-12T09:48:22.6828543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-04-12T09:48:28.3334212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-12T09:48:34.0335174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-12T09:48:39.6945386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.69,f,934.42,M,510.95,F*17
2025-04-12T09:48:45.3748782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-12T09:48:51.0048597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-12T09:48:56.6851400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-12T09:49:02.3463618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-12T09:49:08.0658934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.57,f,932.56,M,509.93,F*18
2025-04-12T09:49:13.7269624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-12T09:49:19.3874246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-12T09:49:25.0479887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-12T09:49:30.7282836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.08,f,934.24,M,510.85,F*11
2025-04-12T09:49:36.3983960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-12T09:49:42.0890285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.69,f,934.42,M,510.95,F*17
2025-04-12T09:49:47.7489230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.79,f,932.93,M,510.13,F*17
2025-04-12T09:49:53.4392361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-12T09:49:59.0897610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-12T09:50:04.7702782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.63,f,931.96,M,509.60,F*12
2025-04-12T09:50:10.4303077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-12T09:50:16.1309676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-12T09:50:21.7813526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.41,f,929.46,M,508.23,F*1F
2025-04-12T09:50:27.4722109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-12T09:50:33.1322966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-12T09:50:38.8225228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.79,f,931.40,M,509.30,F*15
2025-04-12T09:50:44.4728388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-12T09:50:50.1438357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.74,f,929.56,M,508.29,F*12
2025-04-12T09:50:55.8134601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.97,f,926.89,M,506.83,F*15
2025-04-12T09:51:01.4943035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-12T09:51:07.1547097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.23,f,926.66,M,506.71,F*16
2025-04-12T09:51:12.8549001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-12T09:51:18.5152376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-12T09:51:24.1957673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.35,f,926.09,M,506.39,F*1B
2025-04-12T09:51:29.8366555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-12T09:51:35.5164127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-12T09:51:41.1766928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-12T09:51:46.8731832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-12T09:51:52.5236464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-12T09:51:58.2240048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-12T09:52:03.8742657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-12T09:52:09.5651272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-12T09:52:15.2255492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-12T09:52:20.8959576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-12T09:52:26.5558305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-12T09:52:32.2395905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-12T09:52:37.8968817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-12T09:52:43.5973884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-12T09:52:49.2476612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-12T09:52:54.9378285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-12T09:53:00.5881866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-12T09:53:06.2694526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.35,f,925.18,M,505.89,F*1D
2025-04-12T09:53:11.9392450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-12T09:53:17.6296692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-12T09:53:23.2803262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-12T09:53:28.9601776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-04-12T09:53:34.6205060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-12T09:53:40.2916491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-12T09:53:45.9451615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-12T09:53:51.6321618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-12T09:53:57.2726383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-12T09:54:02.9539697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-12T09:54:08.6037195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.47,f,921.55,M,503.91,F*1D
2025-04-12T09:54:14.2932583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-12T09:54:21.9442178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-12T09:54:25.6244900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.25,f,920.57,M,503.38,F*1A
2025-04-12T09:54:31.3053484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.26,f,919.66,M,502.88,F*1F
2025-04-12T09:54:36.9956674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-12T09:54:42.6461601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-12T09:54:48.3265607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-12T09:54:54.0168681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-12T09:54:59.6972172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-12T09:55:05.3676268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-12T09:55:11.0478815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.27,f,918.14,M,502.05,F*1A
2025-04-12T09:55:16.7086378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.36,f,918.47,M,502.23,F*19
2025-04-12T09:55:22.3882016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-12T09:55:30.0090098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-12T09:55:35.6894454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.46,f,918.20,M,502.08,F*17
2025-04-12T09:55:41.3602196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-12T09:55:47.0407871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.46,f,918.20,M,502.08,F*17
2025-04-12T09:55:52.7002888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-12T09:55:56.4508871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.04,f,918.37,M,502.17,F*18
2025-04-12T09:56:02.0762194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-12T09:56:07.7574078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-12T09:56:13.4415090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-12T09:56:19.1181258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.66,f,916.12,M,500.94,F*1B
2025-04-12T09:56:24.7787189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T09:56:30.4596465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-12T09:56:36.1192694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-12T09:56:41.8199007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T09:56:47.4800339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.38,f,914.82,M,500.23,F*13
2025-04-12T09:56:53.1610730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-12T09:56:58.8015786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T09:57:04.4917195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T09:57:10.1425029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-12T09:57:15.8328315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.38,f,914.52,M,500.06,F*18
2025-04-12T09:57:23.4532715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-12T09:57:29.1333500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-12T09:57:34.7875058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-12T09:57:40.4743164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-12T09:57:46.1346431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-12T09:57:51.8149540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T09:57:57.4849550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T09:58:01.2356770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T09:58:06.8861568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-12T09:58:12.5665304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-12T09:58:18.2269703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-12T09:58:23.9272580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-12T09:58:29.5877165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T09:58:35.2680668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.15,f,912.01,M,498.69,F*1D
2025-04-12T09:58:40.8986356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-12T09:58:46.5789939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-12T09:58:52.2394589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-12T09:58:57.9198043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-12T09:59:03.6101415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.97,f,911.65,M,498.49,F*16
2025-04-12T09:59:09.2904617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T09:59:14.9708347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T09:59:20.6412508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T09:59:26.3016861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-12T09:59:31.9919982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T09:59:37.6524483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-12T09:59:43.3327921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T09:59:49.0330659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-12T09:59:54.7134482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:00:00.3738729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:00:06.0563671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-12T10:00:11.7147138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:00:17.3651964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-12T10:00:23.0115085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.09,f,910.47,M,497.85,F*19
2025-04-12T10:00:28.6918479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:00:34.3523066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.55,f,910.60,M,497.92,F*13
2025-04-12T10:00:40.0426376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:00:45.6931352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-12T10:00:51.3933704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.78,f,910.67,M,497.96,F*1F
2025-04-12T10:00:57.0438691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-12T10:01:04.6648055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:01:10.3248790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:01:16.0048853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:01:21.6659616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.86,f,913.14,M,499.31,F*19
2025-04-12T10:01:27.3555422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:01:33.0163535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:01:38.6971694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:01:44.3569429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:01:50.0478494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:01:53.7777893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-12T10:01:59.4581271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-12T10:02:05.1088111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-12T10:02:10.7986209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-12T10:02:16.4599585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.48,f,914.24,M,499.91,F*19
2025-04-12T10:02:22.1500728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:02:27.8001172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:02:33.4908371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:02:39.1514679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-12T10:02:44.8311325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-12T10:02:50.4921529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:02:56.1827581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:03:01.8328168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-12T10:03:07.5134573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-12T10:03:13.1729772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-12T10:03:18.8742362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:03:24.5238715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.61,f,910.32,M,497.77,F*19
2025-04-12T10:03:30.2045929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-12T10:03:35.8655125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:03:41.5551887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-12T10:03:47.2559158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-12T10:03:52.9558820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-12T10:03:58.6070513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.10,f,914.43,M,500.02,F*16
2025-04-12T10:04:06.1775213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T10:04:13.2180123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.40,f,909.34,M,497.23,F*10
2025-04-12T10:04:21.7177869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-12T10:04:30.2184108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-12T10:04:38.7451496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.28,f,912.05,M,498.71,F*1E
2025-04-12T10:04:47.2259154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.11,f,915.04,M,500.35,F*13
2025-04-12T10:04:55.7563374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-12T10:05:04.2375235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-12T10:05:12.7578950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T10:05:21.2587030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.81,f,915.26,M,500.47,F*1F
2025-04-12T10:05:29.7790696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.75,f,915.85,M,500.79,F*16
2025-04-12T10:05:36.9193600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.13,f,910.48,M,497.86,F*1E
2025-04-12T10:05:42.5897786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T10:05:48.2505184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.02,f,911.66,M,498.50,F*10
2025-04-12T10:05:53.9407706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.73,f,911.88,M,498.62,F*17
2025-04-12T10:05:59.6014633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.21,f,914.46,M,500.03,F*10
2025-04-12T10:06:03.3516430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-12T10:06:09.0232085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.65,f,915.82,M,500.77,F*1E
2025-04-12T10:06:14.7026174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-12T10:06:20.3725774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-12T10:06:26.0525356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:06:33.6331421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-12T10:06:37.3935627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.57,f,912.14,M,498.76,F*11
2025-04-12T10:06:43.0538033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-12T10:06:48.7345841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:06:54.3847626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T10:07:00.0653738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.47,f,912.41,M,498.91,F*18
2025-04-12T10:07:05.7260508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:07:11.4265680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-12T10:07:17.0868693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-12T10:07:22.7668277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:07:28.4277466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-12T10:07:34.1079736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.85,f,913.13,M,499.31,F*1D
2025-04-12T10:07:39.7583923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-12T10:07:45.4384522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-12T10:07:51.0988706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-12T10:07:56.8097322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.26,f,912.96,M,499.21,F*19
2025-04-12T10:08:02.4593150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:08:08.1401827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-12T10:08:13.8008132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-12T10:08:21.4315370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-12T10:08:25.1513072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:08:30.8714163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:08:36.5316365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:08:42.2228001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T10:08:47.8731448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:08:53.5607433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.68,f,913.69,M,499.61,F*14
2025-04-12T10:08:59.2097016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.49,f,912.42,M,498.92,F*16
2025-04-12T10:09:04.8498831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-12T10:09:10.5105685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:09:16.2004161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-12T10:09:21.8515965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T10:09:29.4821018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.00,f,912.57,M,499.00,F*12
2025-04-12T10:09:35.1318879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.28,f,912.96,M,499.21,F*17
2025-04-12T10:09:40.8128982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-12T10:09:46.4828482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-12T10:09:52.1631298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:09:57.8232097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-12T10:10:01.6038776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-12T10:10:07.2647921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:10:12.9250906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.88,f,918.02,M,501.98,F*1C
2025-04-12T10:10:18.5755705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-12T10:10:26.1955445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-12T10:10:29.9261442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:10:35.6159385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.14,f,913.53,M,499.52,F*16
2025-04-12T10:10:41.2669206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-12T10:10:46.9474733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:10:52.6079717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-12T10:10:58.2977474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:11:03.9579409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-12T10:11:11.5784348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:11:15.3490887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:11:20.9898001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.79,f,914.64,M,500.13,F*1C
2025-04-12T10:11:28.5905180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-12T10:11:32.3405844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.06,f,913.50,M,499.51,F*15
2025-04-12T10:11:37.9907160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-12T10:11:43.6810896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-12T10:11:49.3315431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:11:55.0218903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-12T10:12:00.6824577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T10:12:06.3730919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.78,f,914.64,M,500.13,F*1D
2025-04-12T10:12:13.9630167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-12T10:12:17.7137422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:12:23.3741672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.43,f,915.45,M,500.57,F*14
2025-04-12T10:12:29.0044441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:12:34.6650415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-12T10:12:40.3549515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.09,f,914.43,M,500.02,F*1E
2025-04-12T10:12:46.0150829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T10:12:53.6764681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:12:59.3361518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-12T10:13:05.0264786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-12T10:13:10.6857033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.77,f,915.55,M,500.63,F*15
2025-04-12T10:13:16.3535010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T10:13:22.0136093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-12T10:13:27.6944155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-12T10:13:33.3651116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:13:39.0367784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.46,f,918.20,M,502.08,F*17
2025-04-12T10:13:44.6958854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-12T10:13:50.3863255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.72,f,915.53,M,500.62,F*17
2025-04-12T10:13:56.0460763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-12T10:14:01.7371430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-12T10:14:07.3874788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-12T10:14:13.0679231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.42,f,915.14,M,500.40,F*16
2025-04-12T10:14:18.7283299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:14:24.4284102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-12T10:14:30.0784214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.19,f,917.81,M,501.87,F*1E
2025-04-12T10:14:35.7591073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:14:41.4297864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-12T10:14:47.1107183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-12T10:14:52.7704626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-12T10:14:58.4507913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-12T10:15:04.1107881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.51,f,918.21,M,502.09,F*11
2025-04-12T10:15:09.8013608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:15:15.4617848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:15:21.1419937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-12T10:15:26.8024312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-12T10:15:32.4926570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-12T10:15:38.1431945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T10:15:41.8141469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-12T10:15:47.4644463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.16,f,914.75,M,500.19,F*1E
2025-04-12T10:15:53.1451058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:15:58.8147392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:16:06.5357334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:16:12.1860966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-12T10:16:17.8598373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-12T10:16:23.5263857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:16:29.2072163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-12T10:16:34.8677384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-12T10:16:40.5579690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-12T10:16:46.2081026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:16:51.8983847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.79,f,914.64,M,500.13,F*1C
2025-04-12T10:16:57.5690017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.71,f,913.70,M,499.62,F*17
2025-04-12T10:17:03.2490741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.45,f,914.54,M,500.07,F*15
2025-04-12T10:17:08.9000796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-12T10:17:14.5900433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T10:17:18.2302543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-12T10:17:23.9206470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-04-12T10:17:29.5478273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:17:35.2475466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-12T10:17:42.9378668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-12T10:17:48.5989193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:17:54.2692960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-12T10:17:59.9489337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.10,f,915.04,M,500.35,F*12
2025-04-12T10:18:05.6103083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-12T10:18:11.3002419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:18:14.9404735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-12T10:18:20.6113455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-12T10:18:26.2716378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-12T10:18:31.9612789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:18:37.6322694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-12T10:18:43.3128618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-12T10:18:48.9633251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-12T10:18:56.6832254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-12T10:19:02.3442180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-12T10:19:08.0140964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-12T10:19:13.6850252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-12T10:19:19.3652920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T10:19:25.0358715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-12T10:19:30.7155384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.15,f,913.53,M,499.53,F*16
2025-04-12T10:19:36.3664858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-12T10:19:40.0365939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-12T10:19:45.6969985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-12T10:19:51.3869478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-12T10:19:57.0379059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-12T10:20:04.7485460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-12T10:20:10.4086502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-12T10:20:16.0893087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:20:21.7493545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-12T10:20:27.4394967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-12T10:20:31.0703354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.31,f,909.62,M,497.38,F*18
2025-04-12T10:20:38.7801998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-12T10:20:42.4106975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:20:48.0909848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:20:55.7920163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:21:01.4719031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:21:07.1250555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:21:12.8169483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-12T10:21:18.4738650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-12T10:21:24.1539150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-12T10:21:29.8241481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-12T10:21:35.5045066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-12T10:21:41.1646022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-12T10:21:46.8323912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-12T10:21:52.4916888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.27,f,909.61,M,497.38,F*1C
2025-04-12T10:21:56.1619134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-12T10:22:01.8221671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-12T10:22:07.4931027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-12T10:22:15.1836618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-12T10:22:20.8644937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-12T10:22:26.5345227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-12T10:22:32.2241052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-12T10:22:37.8751535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.11,f,906.81,M,495.85,F*12
2025-04-12T10:22:43.5557250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-12T10:22:49.2161307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-12T10:22:54.9063723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-12T10:23:00.5664390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-12T10:23:04.2165756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-12T10:23:09.8775090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.30,f,908.70,M,496.88,F*14
2025-04-12T10:23:15.5672422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-12T10:23:21.2276724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-12T10:23:28.9380623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-12T10:23:34.5986224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-12T10:23:40.2888319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-12T10:23:45.9394884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-12T10:23:51.6301070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-12T10:23:57.2903039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-12T10:24:02.9705924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-12T10:24:08.6215863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-12T10:24:14.3216007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-12T10:24:19.9817605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-12T10:24:25.6626747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-12T10:24:31.3230687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-12T10:24:37.0027665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-12T10:24:42.6637486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-12T10:24:46.3240978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-12T10:24:51.9838277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-12T10:24:57.6644288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-12T10:25:03.3347634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-12T10:25:09.0151116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-12T10:25:14.6657659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-12T10:25:20.3567371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-12T10:25:26.0164583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.30,f,902.30,M,493.38,F*1B
2025-04-12T10:25:31.6971388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-12T10:25:37.3575614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-12T10:25:43.0578822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-12T10:25:48.7186872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-12T10:25:54.3891250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-12T10:26:02.0795156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-12T10:26:05.7150251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-12T10:26:11.3759854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-12T10:26:17.0662699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-12T10:26:22.7267429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-12T10:26:28.4073869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-12T10:26:34.0669295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-12T10:26:39.7472715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-12T10:26:45.4286222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-12T10:26:51.0986502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-12T10:26:56.7591371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-12T10:27:02.4391560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-12T10:27:08.1095534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-12T10:27:13.7804564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.47,f,901.44,M,492.91,F*1D
2025-04-12T10:27:19.4508577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-12T10:27:27.1613920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-12T10:27:32.8213066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.19,f,898.61,M,491.37,F*11
2025-04-12T10:27:38.5019382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-12T10:27:44.1620816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-12T10:27:49.8524991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-12T10:27:55.5130521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.43,f,895.94,M,489.91,F*1A
2025-04-12T10:28:01.1935784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-12T10:28:06.8541229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-12T10:28:12.5445555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-12T10:28:16.1847884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.37,f,894.70,M,489.23,F*17
2025-04-12T10:28:21.8553665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-12T10:28:29.5452948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-12T10:28:35.2259062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.93,f,893.96,M,488.82,F*1B
2025-04-12T10:28:38.8756553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-12T10:28:44.5497578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-12T10:28:50.2069631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-12T10:28:55.8877755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-12T10:29:01.5475163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-12T10:29:07.2283259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-12T10:29:12.8983333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-12T10:29:18.5787029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-12T10:29:24.2397056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-12T10:29:29.9299928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-12T10:29:35.5804609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-12T10:29:41.2709368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-12T10:29:46.9406110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-12T10:29:52.6113616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-12T10:29:58.2817563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.26,f,892.84,M,488.21,F*14
2025-04-12T10:30:03.9521665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-12T10:30:11.6530041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-12T10:30:15.3029476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-12T10:30:20.9535308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.26,f,892.84,M,488.21,F*14
2025-04-12T10:30:26.6291817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-12T10:30:32.2995550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-12T10:30:37.9704947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-12T10:30:43.6310349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-12T10:30:49.3213232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-12T10:30:54.9817806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-12T10:31:00.6615385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-12T10:31:08.3628962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-12T10:31:14.0333223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-12T10:31:19.7037302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-12T10:31:23.3534631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-12T10:31:29.0137206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-12T10:31:34.6969253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-12T10:31:40.3747415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-12T10:31:48.0755643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-12T10:31:51.7055145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-12T10:31:57.3858333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-12T10:32:03.0559140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-12T10:32:08.7368134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-12T10:32:14.3970846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-04-12T10:32:22.1076503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-12T10:32:27.7682653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-12T10:32:33.4481949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-12T10:32:39.1184877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-12T10:32:44.7997354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-12T10:32:50.4493069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-12T10:32:56.1398680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-12T10:33:01.8005755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-12T10:33:07.4810894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-12T10:33:13.1415468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.34,f,884.63,M,483.72,F*1D
2025-04-12T10:33:18.8320757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-12T10:33:24.4925116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-12T10:33:30.1823514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-12T10:33:35.8427479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-04-12T10:33:41.5234366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-12T10:33:47.1735821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-12T10:33:52.8637606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-12T10:33:56.5039866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-12T10:34:02.1752608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-12T10:34:07.8352829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.56,f,888.36,M,485.76,F*10
2025-04-12T10:34:13.5258038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.27,f,885.53,M,484.21,F*1B
2025-04-12T10:34:21.2260597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-12T10:34:26.8965778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-12T10:34:32.5671560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-12T10:34:38.2373215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-12T10:34:41.8631711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-04-12T10:34:47.5436937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-12T10:34:53.2141353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-12T10:34:58.8848562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-12T10:35:06.5852959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.98,f,879.95,M,481.16,F*1D
2025-04-12T10:35:12.2653799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-12T10:35:17.9260151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-12T10:35:23.6066043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-04-12T10:35:27.2464985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-12T10:35:32.9167990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-12T10:35:38.5878376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-04-12T10:35:46.3075086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-12T10:35:51.9583432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-12T10:35:57.6390775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-04-12T10:36:03.3095069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-12T10:36:08.9891563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-12T10:36:14.6496374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-04-12T10:36:18.3107035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.96,f,875.68,M,478.83,F*1C
2025-04-12T10:36:25.9907522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-12T10:36:31.6810253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-12T10:36:37.3314131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-12T10:36:43.0217570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-04-12T10:36:48.6849390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-12T10:36:54.3628400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-12T10:37:00.0235179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-12T10:37:05.7132234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-04-12T10:37:11.3739224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2025-04-12T10:37:17.0543662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-12T10:37:22.7148303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-12T10:37:28.3947607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.80,f,872.58,M,477.13,F*18
2025-04-12T10:37:34.0552134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-12T10:37:39.7458489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-12T10:37:45.4063366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-12T10:37:51.0871392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-12T10:37:56.7476255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-12T10:38:02.4375610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-12T10:38:08.0878079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-12T10:38:13.7780604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-12T10:38:19.4387571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.77,M,475.05,F*10
2025-04-12T10:38:23.1088500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.01,f,869.90,M,475.67,F*1B
2025-04-12T10:38:28.7590728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-04-12T10:38:34.4312450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-12T10:38:40.0998889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-12T10:38:47.8205477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-04-12T10:38:53.4716602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.95,f,868.97,M,475.16,F*12
2025-04-12T10:38:59.1478080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.23,f,870.27,M,475.87,F*10
2025-04-12T10:39:04.7979175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.23,f,869.36,M,475.37,F*14
2025-04-12T10:39:10.4782414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-12T10:39:16.1486357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-12T10:39:19.8088536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-12T10:39:25.4589811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-04-12T10:39:31.1416701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.01,f,869.90,M,475.67,F*1B
2025-04-12T10:39:36.8100365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.01,f,869.90,M,475.67,F*1B
2025-04-12T10:39:44.5308705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-12T10:39:50.1808970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-12T10:39:55.8616590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-12T10:40:01.5317911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.71,f,865.24,M,473.12,F*11
2025-04-12T10:40:07.2118046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-12T10:40:12.8722524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.38,f,866.36,M,473.73,F*16
2025-04-12T10:40:18.5526240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-12T10:40:24.2136045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-12T10:40:29.8938853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-12T10:40:35.5647140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-12T10:40:41.2450816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-12T10:40:46.9154832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-12T10:40:52.5991770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-12T10:40:58.2558724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.10,f,865.05,M,473.02,F*14
2025-04-12T10:41:03.9360841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-12T10:41:09.5962591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-12T10:41:15.2768616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-12T10:41:18.9172286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-12T10:41:24.5880009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-04-12T10:41:30.2481998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-04-12T10:41:35.9382347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.84,f,861.62,M,471.14,F*16
2025-04-12T10:41:41.5984412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-12T10:41:49.3093232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2025-04-12T10:41:54.9697968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-12T10:41:58.6298943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2025-04-12T10:42:04.3005328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2025-04-12T10:42:09.9705556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.92,f,862.26,M,471.49,F*14
2025-04-12T10:42:15.6409640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-12T10:42:23.3520860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-04-12T10:42:29.0122669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-12T10:42:34.6926380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-12T10:42:40.3555268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-12T10:42:46.0434940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-12T10:42:51.7041024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.13,f,859.88,M,470.19,F*1C
2025-04-12T10:42:57.3839754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-12T10:43:03.0445481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-12T10:43:08.7354772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-12T10:43:12.3483248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-12T10:43:18.0215285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-12T10:43:23.6921246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-12T10:43:29.3725284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-12T10:43:37.0631157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-04-12T10:43:42.7436111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-12T10:43:48.4040258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-12T10:43:52.0543996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-12T10:43:57.7342298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.24,f,857.78,M,469.04,F*1B
2025-04-12T10:44:05.4351869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-12T10:44:11.0949027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-12T10:44:16.7760422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-12T10:44:22.4460183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-12T10:44:28.1264957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-12T10:44:33.7872871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-12T10:44:39.4674066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.35,f,856.29,M,468.22,F*17
2025-04-12T10:44:45.1274870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-12T10:44:50.8080554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-12T10:44:56.4780176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-12T10:45:02.1484457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.59,f,854.84,M,467.43,F*1D
2025-04-12T10:45:07.8187911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-12T10:45:11.5790952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-12T10:45:17.2398957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-12T10:45:22.9200605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-12T10:45:28.5705527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-12T10:45:34.2514174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-04-12T10:45:39.9213551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-12T10:45:45.6014915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-04-12T10:45:51.2722841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-12T10:45:56.9422640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-12T10:46:02.5926929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-04-12T10:46:08.2633526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-12T10:46:13.9343645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.01,f,854.05,M,467.00,F*18
2025-04-12T10:46:19.6147115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-12T10:46:27.2347583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-12T10:46:32.9150405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-04-12T10:46:38.5755519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-04-12T10:46:44.2559889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-12T10:46:49.9167140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-12T10:46:53.5770515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-12T10:46:59.2471969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-12T10:47:04.9177202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-12T10:47:10.5975780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-12T10:47:18.2985471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-12T10:47:22.0283497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-12T10:47:27.6292173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-12T10:47:33.2749423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-12T10:47:38.9562482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-12T10:47:44.6266058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-12T10:47:52.3165364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-12T10:47:55.9471104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.16,f,853.79,M,466.86,F*1E
2025-04-12T10:48:01.6276177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-12T10:48:07.2979499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-12T10:48:12.9785711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-12T10:48:18.7288374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-12T10:48:24.4085190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-12T10:48:30.0693353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-12T10:48:35.7497115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.77,f,850.32,M,464.96,F*19
2025-04-12T10:48:41.4202263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-12T10:48:47.1105557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-12T10:48:52.7613381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-04-12T10:48:58.4417905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2025-04-12T10:49:04.1019039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-12T10:49:09.8018368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-12T10:49:15.4623645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-12T10:49:21.1427389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-04-12T10:49:26.8032059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-12T10:49:32.5434451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-12T10:49:38.1937790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-12T10:49:43.8745506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-12T10:49:49.5450035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.33,f,846.53,M,462.89,F*10
2025-04-12T10:49:57.1157494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-12T10:50:02.7661931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-04-12T10:50:06.5559456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-12T10:50:14.1166334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-12T10:50:17.9270978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-12T10:50:23.5868942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-12T10:50:29.2782070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-12T10:50:36.8080057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.64,f,844.19,M,461.61,F*14
2025-04-12T10:50:42.4885810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-12T10:50:48.1487033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-12T10:50:53.8294765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-12T10:50:59.4995459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-12T10:51:05.1749342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-12T10:51:08.9409695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-12T10:51:14.6208806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-04-12T10:51:20.2817382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-04-12T10:51:27.8719892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-12T10:51:31.6422478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-12T10:51:37.3228158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-12T10:51:42.9926998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-12T10:51:48.6294815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-04-12T10:51:54.2899741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-12T10:51:59.9603897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-12T10:52:05.6108695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2025-04-12T10:52:11.3103825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-12T10:52:16.9610007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-04-12T10:52:22.6415586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-04-12T10:52:28.3020933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.13,f,840.98,M,459.86,F*18
2025-04-12T10:52:33.9721839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-12T10:52:39.6424188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-04-12T10:52:45.3228360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-12T10:52:52.9341548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-12T10:52:58.6045397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-04-12T10:53:02.3164566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.12,f,840.07,M,459.35,F*18
2025-04-12T10:53:08.0451973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-12T10:53:13.7050334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.73,f,839.64,M,459.12,F*13
2025-04-12T10:53:19.3655003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-04-12T10:53:25.0264476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-12T10:53:30.7163876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.53,f,839.28,M,458.92,F*17
2025-04-12T10:53:36.3765244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-12T10:53:42.0570234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-12T10:53:49.6481862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.61,f,839.61,M,459.10,F*17
2025-04-12T10:53:55.3389844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-12T10:53:59.0679911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-12T10:54:04.7489806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-12T10:54:10.4091037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-12T10:54:18.0300428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-04-12T10:54:23.6802950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-12T10:54:30.7403702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.52,f,837.14,M,457.75,F*15
2025-04-12T10:54:39.2210499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-12T10:54:47.7418706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-12T10:54:56.2428246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-04-12T10:55:04.7633740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-12T10:55:13.2836580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-12T10:55:21.7847382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-04-12T10:55:30.2748489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-04-12T10:55:38.7954066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-12T10:55:47.2955823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.89,f,836.34,M,457.31,F*15
2025-04-12T10:55:55.8268616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.89,f,836.34,M,457.31,F*15
2025-04-12T10:56:04.3191394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.16,f,834.28,M,456.19,F*14
2025-04-12T10:56:12.8137601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-04-12T10:56:21.3138749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-04-12T10:56:29.8448165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-04-12T10:56:38.3558628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-04-12T10:56:46.8763572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-12T10:56:55.3663200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-12T10:57:03.8670808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-12T10:57:12.3681811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-12T10:57:20.8887634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-12T10:57:29.3993366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-12T10:57:37.8996564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.87,f,832.98,M,455.48,F*13
2025-04-12T10:57:45.0404606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-04-12T10:57:50.7208749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-04-12T10:57:56.3807803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-04-12T10:58:02.0618525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.48,f,833.17,M,455.58,F*16
2025-04-12T10:58:07.7315246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-12T10:58:13.4117908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-12T10:58:19.0722486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-04-12T10:58:22.7525097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-12T10:58:28.4135588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-12T10:58:34.0938484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.11,f,830.92,M,454.35,F*1A
2025-04-12T10:58:39.8137705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.87,f,830.54,M,454.15,F*1F
2025-04-12T10:58:45.4940662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.37,f,831.30,M,454.56,F*13
2025-04-12T10:58:51.1647722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-12T10:58:58.7957488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-04-12T10:59:04.4462807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-12T10:59:10.1365210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-12T10:59:13.8264349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.45,f,829.80,M,453.74,F*16
2025-04-12T10:59:19.5167272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-12T10:59:25.1975395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.82,f,828.39,M,452.97,F*14
2025-04-12T10:59:30.8771827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T10:59:36.5377755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T10:59:42.2280734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T10:59:49.8293698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T10:59:55.5094500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.53,f,828.91,M,453.25,F*1C
2025-04-12T11:00:01.1698844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-12T11:00:06.8504771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-12T11:00:12.5107133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-12T11:00:18.1912005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-12T11:00:23.8474926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-12T11:00:29.5271831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-12T11:00:35.1878888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T11:00:38.9287207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-12T11:00:46.5392626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-04-12T11:00:50.2794827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-12T11:00:55.9398662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T11:01:01.6396809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T11:01:07.3003623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T11:01:12.9907545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-12T11:01:18.6511840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T11:01:24.3417131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-12T11:01:29.9817072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-12T11:01:35.6619973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.84,f,827.48,M,452.47,F*15
2025-04-12T11:01:41.3326913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-12T11:01:48.9433393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-12T11:01:54.6037780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.06,f,827.55,M,452.51,F*15
2025-04-12T11:02:00.2843390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-12T11:02:05.9540444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-12T11:02:11.6346848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-12T11:02:15.3849096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-12T11:02:21.0452294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-12T11:02:26.7061594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-12T11:02:32.3965834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-12T11:02:38.0465507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-12T11:02:45.6772667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-12T11:02:49.3870665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T11:02:55.0879201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-12T11:03:00.7484308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-12T11:03:06.4291620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-12T11:03:12.0890459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-12T11:03:17.7694105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-12T11:03:23.4200740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T11:03:29.1000422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-12T11:03:34.7508821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-12T11:03:40.4615863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-12T11:03:46.1216025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-12T11:03:51.8117723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T11:03:57.4923216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-12T11:04:03.1726127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-12T11:04:08.8326802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-12T11:04:14.4932989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-12T11:04:20.1539979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-12T11:04:25.8446533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-12T11:04:31.5044248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:04:39.1061109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T11:04:42.8215729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-12T11:04:48.5022173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-12T11:04:54.1621539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:04:59.8620947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-12T11:05:05.5125823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-04-12T11:05:13.1432290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-12T11:05:18.7937124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-12T11:05:24.4746328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-12T11:05:30.1446168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-12T11:05:37.1847577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.08,f,825.42,M,451.35,F*12
2025-04-12T11:05:45.6854418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-12T11:05:54.1962337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-12T11:06:02.6966606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:06:11.2471086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-12T11:06:19.7285365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:06:26.8783381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-12T11:06:32.5389257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-12T11:06:36.2889304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-12T11:06:41.9497622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:06:47.6305064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-12T11:06:53.2902190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:07:00.9012668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.14,f,825.14,M,451.19,F*1D
2025-04-12T11:07:04.6212374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.40,f,824.91,M,451.07,F*1E
2025-04-12T11:07:10.3322212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.23,f,824.86,M,451.04,F*1E
2025-04-12T11:07:17.9222555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.99,f,824.18,M,450.67,F*19
2025-04-12T11:07:23.5934157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-12T11:07:29.2628596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:07:34.9436126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:07:38.6635333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:07:44.3538647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:07:51.9542566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:07:55.7049118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:08:01.3549825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-12T11:08:07.0359071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-12T11:08:14.6361840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-12T11:08:20.3165292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-12T11:08:25.9870909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-12T11:08:29.7475543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-12T11:08:35.4075126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-12T11:08:41.0880160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-12T11:08:46.7484717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:08:54.3586650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.87,f,825.05,M,451.15,F*1A
2025-04-12T11:08:58.0953783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:09:03.7760863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:09:09.4057392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-04-12T11:09:15.0965582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-04-12T11:09:20.7470418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.28,f,825.48,M,451.38,F*17
2025-04-12T11:09:28.3769523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:09:34.0373884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-12T11:09:37.7980987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-12T11:09:43.4784627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:09:49.1588086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-12T11:09:54.8192520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-12T11:10:02.4192692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-12T11:10:08.0697920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-12T11:10:13.7600738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-12T11:10:19.4205202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-12T11:10:25.1008834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:10:30.7613244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-12T11:10:36.4416935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-04-12T11:10:42.1021441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:10:47.7924556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:10:53.4528874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:10:57.2036432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-12T11:11:02.8541242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:11:08.5344828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-12T11:11:14.2048719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:11:19.8951868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:11:27.4852818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-12T11:11:31.2360054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:11:36.8964660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-12T11:11:42.5868086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.98,f,825.70,M,451.50,F*19
2025-04-12T11:11:48.2472108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.66,f,823.47,M,450.28,F*1D
2025-04-12T11:11:53.9275741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:11:59.5880150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T11:12:07.2089584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:12:10.8491592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-12T11:12:16.5295230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-12T11:12:22.1899545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-12T11:12:29.8905813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-12T11:12:35.5603715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-12T11:12:41.2407298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:12:46.9035962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T11:12:52.5821433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-12T11:12:58.2420827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-12T11:13:03.9268232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:13:09.5831847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:13:15.2492235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-12T11:13:20.9193349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-12T11:13:26.5997983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:13:32.2606545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:13:37.9404441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.30,f,824.58,M,450.88,F*19
2025-04-12T11:13:43.6009726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.57,f,824.35,M,450.76,F*13
2025-04-12T11:13:49.2915654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-12T11:13:54.9516242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-12T11:13:58.7322270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.79,f,824.12,M,450.63,F*19
2025-04-12T11:14:04.3926227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.14,f,825.14,M,451.19,F*1D
2025-04-12T11:14:10.0534833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-12T11:14:15.7133382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:14:21.4038176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:14:27.0544955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.37,f,822.16,M,449.56,F*13
2025-04-12T11:14:32.7451034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:14:38.3949247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.88,f,823.84,M,450.48,F*17
2025-04-12T11:14:44.0754093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:14:49.7363308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:14:55.4360002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.17,f,822.71,M,449.86,F*13
2025-04-12T11:15:01.1068816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:15:06.7766784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:15:12.4379625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:15:18.1083575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:15:23.7780131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:15:31.3991425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:15:37.0496357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:15:42.7314646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:15:48.3901792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-12T11:15:52.0503351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-12T11:15:57.7106457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.11,f,822.69,M,449.85,F*1F
2025-04-12T11:16:03.3909959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:16:09.0514080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.77,f,821.98,M,449.46,F*12
2025-04-12T11:16:14.7518877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:16:20.4023911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.88,f,821.40,M,449.15,F*13
2025-04-12T11:16:28.1228403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:16:31.8335182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-12T11:16:37.5130558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:16:43.2036145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:16:48.8841048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:16:54.5448336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.66,f,826.51,M,451.94,F*18
2025-04-12T11:17:00.2245855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.82,f,821.08,M,448.97,F*19
2025-04-12T11:17:05.8755920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:17:11.5661282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:17:17.2265743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:17:22.9066242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:17:28.5567250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:17:34.2428999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.08,f,822.07,M,449.51,F*18
2025-04-12T11:17:39.8933820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.00,f,821.13,M,449.00,F*11
2025-04-12T11:17:45.5742765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:17:51.2340866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:17:58.8654206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:18:02.5757139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:18:10.2061647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:18:13.9261411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:18:19.6062129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:18:25.2667663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-12T11:18:32.8973607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:18:36.6680552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:18:42.3484688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:18:48.0086043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:18:53.6891428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:18:59.3493614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:19:05.0397585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:19:12.5901561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:19:16.3400660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.44,f,820.04,M,448.41,F*16
2025-04-12T11:19:22.0006969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:19:27.6916129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:19:33.3421432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:19:39.0317749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:19:46.6328213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:19:52.3034174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:19:57.9632109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:20:01.7237104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:20:07.3945302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:20:13.0647610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:20:18.7252031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:20:24.4053844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-12T11:20:32.0061895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.78,f,821.37,M,449.13,F*1A
2025-04-12T11:20:37.6765922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:20:43.3470847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:20:47.1073346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.03,f,820.84,M,448.84,F*17
2025-04-12T11:20:52.7670708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:20:58.4578791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:21:06.0383818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:21:11.7185099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:21:15.4288091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:21:21.1394869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:21:26.7993307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:21:32.4800189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:21:38.1403966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:21:45.7511922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:21:51.4073284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.08,f,821.15,M,449.01,F*1E
2025-04-12T11:21:57.0772725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:22:02.7476515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:22:08.4183496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:22:14.0891672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:22:19.7690364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:22:23.3993662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:22:29.0996673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:22:34.7506988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:22:40.4310293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:22:46.1007812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:22:51.7810885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:22:57.4353092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:23:05.1529494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:23:10.8126192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T11:23:16.4929878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:23:20.1232559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:23:25.8043876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:23:31.4647292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:23:37.1548869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:23:44.8454283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:23:50.5259705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-12T11:23:56.1865669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:24:01.8668056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:24:07.5364689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:24:13.2171211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:24:18.8712972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:24:22.6379191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:24:28.3184630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-04-12T11:24:33.9985379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-12T11:24:39.6591595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.36,f,821.85,M,449.39,F*13
2025-04-12T11:24:45.3500181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-12T11:24:52.9205776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:24:56.7004584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-12T11:25:02.3605652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:25:08.0414853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:25:13.7011778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:25:19.3616033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:25:25.0123877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-12T11:25:30.7024054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-12T11:25:36.3626913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:25:42.0435903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:25:47.7138607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:25:53.3843430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:25:59.0645798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:26:04.7511654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-12T11:26:10.4212465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:26:16.0914497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:26:21.7419169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-12T11:26:27.4123716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:26:33.0834991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:26:38.7636605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T11:26:44.4139278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:26:50.0839592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:26:55.7444501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:27:01.4248139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:27:07.0951379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:27:12.7759223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:27:18.4165774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:27:24.0968542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:27:29.7574014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:27:35.4469290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:27:43.0784222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-12T11:27:46.8282444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:27:52.4785921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-12T11:27:58.1587883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.14,f,819.96,M,448.36,F*12
2025-04-12T11:28:03.8196867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:28:09.5001951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:28:15.1606536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.64,f,820.11,M,448.44,F*15
2025-04-12T11:28:20.8408589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:28:26.5207859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.44,f,820.05,M,448.41,F*17
2025-04-12T11:28:32.1912939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-12T11:28:37.8625920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:28:43.5417178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:28:49.2221212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T11:28:54.8925077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:29:00.5532350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.88,f,822.01,M,449.48,F*1F
2025-04-12T11:29:06.2337114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:29:11.8939392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-12T11:29:17.5847079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-12T11:29:23.2352884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T11:29:28.9251358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:29:34.5862688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:29:40.2657678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:29:45.9263247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:29:51.6665695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:29:57.3172865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:30:03.0075528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:30:08.6683912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:30:14.3286296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:30:19.9794096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-12T11:30:25.6555458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T11:30:31.3152685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.38,f,821.55,M,449.23,F*18
2025-04-12T11:30:36.9965579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:30:42.6562209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T11:30:50.2570482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-12T11:30:53.9770930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:30:59.6574669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-12T11:31:05.3482848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T11:31:11.0289025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T11:31:16.6885227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:31:22.3696488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:31:29.9598552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:31:37.0006381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-12T11:31:45.4904110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:31:54.0112504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:32:02.5225543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:32:11.0322522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:32:18.1727836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-12T11:32:23.8444762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T11:32:29.5042555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:32:35.1944850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:32:40.8546468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-12T11:32:46.5355395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:32:52.1954439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T11:32:57.8764888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-12T11:33:03.5461163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.86,f,818.95,M,447.81,F*1F
2025-04-12T11:33:09.2263423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-12T11:33:14.8869222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-12T11:33:20.5672782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-12T11:33:26.2277383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.33,f,818.79,M,447.72,F*1F
2025-04-12T11:33:31.9184789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T11:33:37.5787083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:33:43.2689911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.08,f,819.63,M,448.18,F*11
2025-04-12T11:33:48.9194874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-12T11:33:52.5894626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-12T11:33:58.2404849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:34:03.9208328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-12T11:34:09.5806404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T11:34:17.3012240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-04-12T11:34:22.9521868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-12T11:34:28.6326232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:34:34.2930282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.29,f,818.78,M,447.72,F*15
2025-04-12T11:34:39.9745679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T11:34:45.6296121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-12T11:34:51.3095742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-12T11:34:56.9797795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:35:02.6509597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T11:35:08.3206166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:35:14.0016360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:35:19.6620822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T11:35:25.3419854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-12T11:35:31.0123693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:35:36.6926268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:35:42.3532619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-12T11:35:48.0339889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:35:51.6643080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:35:57.3547565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:36:03.0146347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T11:36:08.7056767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T11:36:16.3963379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-04-12T11:36:22.0764154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.08,f,817.80,M,447.18,F*17
2025-04-12T11:36:27.7263561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-12T11:36:33.4073423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-12T11:36:39.0777200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-12T11:36:44.7574597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-12T11:36:50.4182999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-12T11:36:56.0984893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-12T11:36:59.7593658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:37:05.4292864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-12T11:37:11.0894922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-12T11:37:16.7700137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-12T11:37:22.4404068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-12T11:37:28.1004128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-04-12T11:37:33.7815942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T11:37:39.4614228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T11:37:47.1519838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-12T11:37:52.8330380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T11:37:58.4928898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.69,f,823.78,M,450.45,F*16
2025-04-12T11:38:04.1735477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-04-12T11:38:09.8342216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-12T11:38:15.5139999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-12T11:38:21.1746385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T11:38:26.8553578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-12T11:38:30.5057469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-12T11:38:36.1753300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-12T11:38:41.8356581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T11:38:47.5160177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T11:38:55.2167193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.68,f,817.99,M,447.28,F*1A
2025-04-12T11:39:00.8829304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T11:39:06.5436833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-12T11:39:12.2240320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-12T11:39:17.8847376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.53,f,818.24,M,447.42,F*10
2025-04-12T11:39:23.5750544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-04-12T11:39:29.2355096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-04-12T11:39:34.9155878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-12T11:39:40.5762194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-12T11:39:46.2562413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-04-12T11:39:51.9172300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-12T11:39:57.6073721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-12T11:40:01.2475871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-12T11:40:06.9178393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-12T11:40:12.5784586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-04-12T11:40:18.2683271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-12T11:40:23.9195251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-04-12T11:40:29.6198101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.46,f,817.31,M,446.91,F*15
2025-04-12T11:40:37.3002180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-12T11:40:40.9704769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-12T11:40:46.6210813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:40:52.3014340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-12T11:40:57.9614600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-12T11:41:05.6824055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-12T11:41:11.3325192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-04-12T11:41:17.0128846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-04-12T11:41:22.6835744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.04,f,815.96,M,446.17,F*1B
2025-04-12T11:41:28.3641786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-12T11:41:34.0244466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-04-12T11:41:39.7147458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.71,f,818.30,M,447.45,F*12
2025-04-12T11:41:45.3745093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-04-12T11:41:51.0550130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-12T11:41:56.7155276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.11,f,815.07,M,445.68,F*1F
2025-04-12T11:42:02.3959467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-12T11:42:06.0259213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.88,f,815.30,M,445.81,F*1C
2025-04-12T11:42:11.7170397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-12T11:42:17.3867019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.16,f,813.56,M,444.86,F*17
2025-04-12T11:42:23.0573782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-12T11:42:30.7512226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.38,f,818.20,M,447.40,F*1B
2025-04-12T11:42:36.4285100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.96,f,818.38,M,447.49,F*1F
2025-04-12T11:42:42.0891391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.74,f,813.13,M,444.62,F*16
2025-04-12T11:42:47.7793466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.68,f,816.16,M,446.28,F*16
2025-04-12T11:42:53.4297469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T11:42:59.1196804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T11:43:04.7805845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-12T11:43:10.4611296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T11:43:16.1070246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-12T11:43:21.7979068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T11:43:25.4381416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T11:43:31.1184854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.52,f,810.93,M,443.42,F*1B
2025-04-12T11:43:36.7689755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T11:43:42.4593868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T11:43:50.1500006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-12T11:43:55.8202762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-12T11:44:01.4898445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T11:44:07.1704568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T11:44:12.8314415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T11:44:18.5118094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T11:44:24.1822360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T11:44:29.8627113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T11:44:35.5232057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T11:44:41.2035708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T11:44:46.8744688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T11:44:50.5236446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T11:44:56.1839952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T11:45:01.8645797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T11:45:07.5346153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T11:45:15.2456845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T11:45:20.9056819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T11:45:26.5858657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T11:45:32.2464337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-12T11:45:37.9366932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T11:45:43.5875545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T11:45:49.2779325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-12T11:45:54.9383211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T11:46:00.6184566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T11:46:04.2587978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-12T11:46:09.9391562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-12T11:46:15.5995969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-12T11:46:21.2801806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T11:46:28.9708844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T11:46:34.6614608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T11:46:40.3111144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-12T11:46:43.9715901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-12T11:46:49.6322430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-12T11:46:55.3225669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.48,f,833.17,M,455.58,F*16
2025-04-12T11:47:00.9726554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-12T11:47:08.6937112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-04-12T11:47:14.3541333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-12T11:47:20.0374599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-04-12T11:47:25.6946344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-12T11:47:31.3792625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-12T11:47:37.0212159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.01,f,853.75,M,466.84,F*16
2025-04-12T11:47:42.7117296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-12T11:47:48.3724742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-04-12T11:47:54.0626853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-12T11:47:59.7131882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-12T11:48:05.3936860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-12T11:48:11.0534351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-12T11:48:16.7446239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-12T11:48:22.3941329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T11:48:28.0847855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T11:48:33.7550171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T11:48:39.4356289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T11:48:45.0961712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T11:48:50.7767921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.70,f,804.58,M,439.95,F*12
2025-04-12T11:48:56.4371843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T11:49:02.1274618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-04-12T11:49:07.7882071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T11:49:13.4681347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.19,f,806.86,M,441.20,F*14
2025-04-12T11:49:19.1285802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T11:49:24.8088527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T11:49:30.4692152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.23,f,807.79,M,441.71,F*1E
2025-04-12T11:49:36.1595378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T11:49:41.8197900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.10,f,808.36,M,442.02,F*1F
2025-04-12T11:49:47.5006571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T11:49:53.1607670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T11:49:58.8414089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.54,f,808.49,M,442.09,F*1C
2025-04-12T11:50:04.5020232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.09,f,809.58,M,442.68,F*16
2025-04-12T11:50:10.1824510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T11:50:15.8523507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.77,f,810.39,M,443.13,F*13
2025-04-12T11:50:21.5327088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.34,f,810.87,M,443.39,F*12
2025-04-12T11:50:27.2028772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T11:50:32.8733087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.11,f,812.02,M,444.02,F*11
2025-04-12T11:50:38.5337755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.76,f,811.61,M,443.79,F*1B
2025-04-12T11:50:44.2250136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.12,f,812.94,M,444.52,F*1B
2025-04-12T11:50:49.8850911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T11:50:55.5650395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-12T11:51:01.2256978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-12T11:51:06.9160422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-12T11:51:10.5562659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.53,f,811.23,M,443.59,F*1B
2025-04-12T11:51:16.2266662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.88,f,812.25,M,444.15,F*12
2025-04-12T11:51:21.8972417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-12T11:51:27.5672119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.60,f,812.78,M,444.43,F*1D
2025-04-12T11:51:35.2684313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T11:51:40.9488036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-12T11:51:46.6093675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.60,f,815.22,M,445.77,F*10
2025-04-12T11:51:52.2749134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.40,f,813.33,M,444.73,F*1C
2025-04-12T11:51:57.9381811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T11:52:03.6256339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.87,f,814.08,M,445.15,F*10
2025-04-12T11:52:09.2761277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-12T11:52:14.9665466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-12T11:52:20.6269760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T11:52:26.3079265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.21,f,814.18,M,445.20,F*1A
2025-04-12T11:52:31.9778386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-12T11:52:37.6579466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.99,f,812.90,M,444.50,F*1F
2025-04-12T11:52:43.3187716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:52:46.9732449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:52:52.6293730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:52:58.3098779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-12T11:53:06.0107554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.49,f,814.27,M,445.25,F*1D
2025-04-12T11:53:11.7003579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:53:17.3515057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-12T11:53:23.0413074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-12T11:53:28.6919642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.65,f,815.23,M,445.78,F*1B
2025-04-12T11:53:34.3827299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-12T11:53:38.0223122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-12T11:53:43.7030682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.16,f,814.47,M,445.36,F*10
2025-04-12T11:53:49.3636761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.17,f,813.56,M,444.86,F*16
2025-04-12T11:53:55.0439131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-12T11:54:00.7146339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-12T11:54:06.3949958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:54:14.0853872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:54:19.7657553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.12,f,814.46,M,445.35,F*16
2025-04-12T11:54:25.4157416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.00,f,813.51,M,444.83,F*12
2025-04-12T11:54:31.1062017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.84,f,814.07,M,445.14,F*1D
2025-04-12T11:54:34.7364472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.90,f,814.70,M,445.48,F*13
2025-04-12T11:54:40.4171742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-12T11:54:46.0776118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.64,f,814.32,M,445.27,F*14
2025-04-12T11:54:53.7981810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:54:59.4579845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-12T11:55:05.1385302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.85,f,814.69,M,445.48,F*1F
2025-04-12T11:55:10.7992166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-04-12T11:55:16.4900645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.39,f,812.71,M,444.40,F*1B
2025-04-12T11:55:22.1396265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-12T11:55:27.8307148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.90,f,813.18,M,444.65,F*10
2025-04-12T11:55:33.4903334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:55:39.1717060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.24,f,814.80,M,445.54,F*1F
2025-04-12T11:55:44.8320670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:55:50.5124207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:55:56.1827106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:55:59.8326807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-12T11:56:05.4999812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.54,f,813.37,M,444.76,F*18
2025-04-12T11:56:11.1592072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:56:16.8193463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T11:56:24.5400163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-12T11:56:30.2009184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-12T11:56:35.8809798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-12T11:56:41.5417947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T11:56:47.2216916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T11:56:52.8921361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T11:56:58.5630767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T11:57:04.2328990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.33,f,814.22,M,445.22,F*12
2025-04-12T11:57:09.9135342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:57:15.5836149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.81,f,813.76,M,444.97,F*1B
2025-04-12T11:57:21.2639800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-12T11:57:24.8949968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-12T11:57:30.5846699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.95,f,813.80,M,444.99,F*19
2025-04-12T11:57:36.2352726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-12T11:57:41.9257582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-12T11:57:47.5763312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T11:57:53.2666195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T11:58:00.9574058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-12T11:58:06.6370757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-12T11:58:12.2978016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.57,f,811.86,M,443.93,F*14
2025-04-12T11:58:17.9881178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-12T11:58:23.6382075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T11:58:29.3288727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-12T11:58:34.9898519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T11:58:40.6695615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T11:58:44.3098351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.21,f,812.05,M,444.03,F*14
2025-04-12T11:58:49.9905427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T11:58:55.6608890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T11:59:01.3314707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T11:59:09.0315505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T11:59:12.6719229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T11:59:18.3423023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-12T11:59:24.0226151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T11:59:29.6828956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-12T11:59:37.3934462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T11:59:43.0538744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-12T11:59:48.7342148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.78,f,812.84,M,444.46,F*12
2025-04-12T11:59:54.4046325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-12T12:00:00.0851986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:00:05.7461387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T12:00:09.3959531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.17,f,812.04,M,444.03,F*10
2025-04-12T12:00:15.0667796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-12T12:00:20.7565347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:00:26.4033273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T12:00:34.1139697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T12:00:39.7739560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-12T12:00:45.4446142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T12:00:51.1050488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T12:00:56.8053915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-12T12:01:00.5156642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:01:06.1964969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-12T12:01:11.8662126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T12:01:17.5468102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.95,f,810.75,M,443.32,F*15
2025-04-12T12:01:25.1572333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-12T12:01:30.8281111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.89,f,811.65,M,443.82,F*1B
2025-04-12T12:01:36.4884632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T12:01:42.1688720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-12T12:01:47.8326553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.29,f,811.47,M,443.72,F*1E
2025-04-12T12:01:53.5189832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T12:01:59.1697131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.28,f,811.46,M,443.71,F*1D
2025-04-12T12:02:04.8600382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:02:10.5210136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:02:14.3003025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T12:02:19.9316567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-12T12:02:25.6113304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.45,f,809.38,M,442.58,F*18
2025-04-12T12:02:31.2723524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T12:02:36.9521554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-12T12:02:44.5631844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T12:02:50.2428977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T12:02:55.9042043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-12T12:02:59.6735896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T12:03:05.3341595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-12T12:03:11.0146184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-12T12:03:16.6851145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-12T12:03:22.3757916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:03:28.0358092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.56,f,810.33,M,443.09,F*11
2025-04-12T12:03:33.7166173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T12:03:39.3771100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.09,f,811.10,M,443.51,F*1C
2025-04-12T12:03:45.0374870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:03:50.6971615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T12:03:56.3775779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T12:04:02.0085442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T12:04:07.6890283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-12T12:04:13.3491658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T12:04:19.0394482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-12T12:04:26.6697718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:04:32.3505337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.76,f,809.48,M,442.63,F*17
2025-04-12T12:04:36.1403189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:04:41.7667218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:04:47.4295576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-12T12:04:53.1177046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.05,f,809.56,M,442.67,F*1B
2025-04-12T12:04:58.7805789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-12T12:05:04.4583567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:05:10.1188138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.22,f,810.22,M,443.04,F*1F
2025-04-12T12:05:15.8192884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-12T12:05:21.4795244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:05:27.1704187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T12:05:32.8310402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:05:38.5113450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:05:44.1915112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T12:05:49.8815073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:05:55.5420989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T12:06:01.2228225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T12:06:06.8833915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T12:06:14.4439990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.30,f,808.73,M,442.22,F*1F
2025-04-12T12:06:18.1439793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T12:06:23.8263338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-12T12:06:29.4941924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:06:35.1754909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T12:06:42.7858889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:06:48.4655095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:06:54.1266546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:06:57.8768072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-12T12:07:03.5368717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-12T12:07:09.2079434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:07:14.8976806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T12:07:20.5780524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:07:26.2283131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:07:31.9088302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T12:07:37.5696607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:07:43.2597726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T12:07:48.9102598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:07:54.6005080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T12:08:00.2511565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:08:05.9315885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:08:13.5415312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T12:08:17.2623752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:08:22.9125200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T12:08:28.6033154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:08:36.2340818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T12:08:40.0038255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:08:45.6542902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T12:08:51.3347848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T12:08:56.9939957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:09:02.6712942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T12:09:10.2519504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-12T12:09:14.0820043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T12:09:19.7449389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T12:09:25.4234004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T12:09:31.0835534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T12:09:36.6933813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T12:09:42.3544487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T12:09:48.0142216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:09:53.6852363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:09:59.3550919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T12:10:05.0158241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.57,f,807.59,M,441.59,F*1D
2025-04-12T12:10:12.6563528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:10:16.4269962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T12:10:22.0767179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:10:27.7371886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T12:10:33.4077246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.75,f,808.56,M,442.13,F*1A
2025-04-12T12:10:39.0580578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:10:46.6983636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T12:10:52.3487949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T12:10:56.1194388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.06,f,809.26,M,442.51,F*19
2025-04-12T12:11:01.7792943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T12:11:07.4504050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.73,f,809.47,M,442.62,F*1C
2025-04-12T12:11:13.1008689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T12:11:18.7811821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T12:11:24.4410786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:11:30.1217434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T12:11:37.7325622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T12:11:43.4126703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T12:11:47.1327125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T12:11:52.8628484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:11:58.5141665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T12:12:04.2239469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.61,f,807.60,M,441.60,F*18
2025-04-12T12:12:09.8848460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T12:12:15.5645975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.44,f,808.46,M,442.07,F*1C
2025-04-12T12:12:21.2373339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:12:26.9056350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T12:12:32.5661332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T12:12:38.2563805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T12:12:45.8074773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:12:49.5991706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:12:55.1874638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:13:00.8680633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T12:13:06.5380633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-12T12:13:12.2387048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:13:17.8848472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:13:23.5655787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T12:13:29.2260293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:13:34.9165605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:13:40.5765259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:13:46.2472356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T12:13:51.9073088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.64,f,807.91,M,441.77,F*1D
2025-04-12T12:13:57.6082745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:14:03.2587422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T12:14:08.9584737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T12:14:14.6190655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:14:20.2995646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:14:25.9602879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:14:33.5704616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:14:39.2313192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.20,f,806.87,M,441.20,F*1F
2025-04-12T12:14:46.2913089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:14:54.7722223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:15:03.2921611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.88,f,806.77,M,441.15,F*15
2025-04-12T12:15:11.7928951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T12:15:20.3139223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T12:15:28.8139647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:15:37.3255133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:15:45.8260904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:15:54.3657457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-12T12:16:02.8472100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T12:16:11.3577922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T12:16:19.8679469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:16:24.9887773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:16:30.6589049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.35,f,806.30,M,440.89,F*17
2025-04-12T12:16:36.3390829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T12:16:41.9895263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:16:49.7100183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T12:16:53.4501945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T12:17:02.4305849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:17:10.9119484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:17:19.4526112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:17:27.9230319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T12:17:36.4493020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:17:41.6497099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T12:17:47.3102281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T12:17:52.9705887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-12T12:17:58.6510043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:18:04.3413269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.47,f,807.56,M,441.58,F*12
2025-04-12T12:18:10.0217840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:18:15.6822439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:18:21.3728506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.53,f,806.97,M,441.26,F*1C
2025-04-12T12:18:28.9530557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:18:34.6331541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T12:18:38.4536576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:18:44.1337990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T12:18:49.7942285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.53,f,806.66,M,441.09,F*1E
2025-04-12T12:18:55.4843630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:19:02.9852769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T12:19:08.6597818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-12T12:19:15.7094808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T12:19:24.2068275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:19:32.7078135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T12:19:41.2281944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:19:49.7188625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:19:58.2392755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.73,f,806.11,M,440.79,F*18
2025-04-12T12:20:03.4891556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-12T12:20:09.1700728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:20:14.8305392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T12:20:20.5607128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:20:26.2210633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:20:31.9016590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.60,f,806.07,M,440.77,F*13
2025-04-12T12:20:37.5621115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T12:20:45.0924985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:20:50.7531700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T12:20:57.8033038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T12:21:06.3041749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T12:21:14.8242002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:21:23.3149990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.50,f,805.74,M,440.58,F*1D
2025-04-12T12:21:31.8456128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:21:40.3365091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.88,f,805.86,M,440.65,F*1B
2025-04-12T12:21:48.8560117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-12T12:21:57.3830642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T12:22:05.8545274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:22:14.3843320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T12:22:22.8756458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T12:22:31.3762009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:22:39.8963678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:22:48.3969079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:22:56.9082195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:23:05.4287745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T12:23:13.9292133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:23:22.4390657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T12:23:30.9401845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.35,f,805.69,M,440.56,F*1C
2025-04-12T12:23:39.4405841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:23:46.6008632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T12:23:52.2520782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T12:23:57.9418949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T12:24:01.5726819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:24:09.2932204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T12:24:14.9433980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:24:20.6333393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.13,f,805.32,M,440.35,F*12
2025-04-12T12:24:26.2936179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T12:24:31.9640082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T12:24:37.6350838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:24:43.3254003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.20,f,805.34,M,440.37,F*16
2025-04-12T12:24:48.9759038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:24:54.6659450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:24:58.3061532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T12:25:03.9862947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:25:09.6373305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T12:25:15.3377673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T12:25:20.9882549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.43,f,803.58,M,439.40,F*12
2025-04-12T12:25:26.6680026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T12:25:32.3490275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.08,f,804.39,M,439.85,F*1B
2025-04-12T12:25:38.0089923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:25:45.7096275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:25:51.3802395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T12:25:57.0407181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.42,f,804.19,M,439.74,F*18
2025-04-12T12:26:02.7308729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T12:26:08.3767267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.18,f,803.51,M,439.36,F*14
2025-04-12T12:26:14.0579764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.02,f,804.37,M,439.84,F*1E
2025-04-12T12:26:19.7174321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T12:26:25.4081791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T12:26:31.0687757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T12:26:36.7492001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T12:26:42.4093166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.72,f,803.67,M,439.45,F*19
2025-04-12T12:26:46.0594979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T12:26:51.7228640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T12:26:57.4101054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.48,f,804.21,M,439.75,F*18
2025-04-12T12:27:03.0711643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T12:27:08.7617518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T12:27:16.4517594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T12:27:20.1122970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T12:27:25.7722377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.28,f,803.84,M,439.55,F*1B
2025-04-12T12:27:31.4429588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T12:27:37.1128878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T12:27:42.7838112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2025-04-12T12:27:50.4841241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T12:27:56.1644704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:28:01.8251277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.00,f,803.45,M,439.33,F*1D
2025-04-12T12:28:05.4852778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.86,f,802.19,M,438.64,F*1F
2025-04-12T12:28:11.1461702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:28:16.8158438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T12:28:22.4862384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:28:30.1974327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T12:28:35.8579440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:28:41.5377611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-04-12T12:28:47.1982633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.83,f,803.10,M,439.14,F*11
2025-04-12T12:28:52.8791327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:28:58.5390375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:29:04.2295859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:29:09.8995900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.55,f,802.10,M,438.59,F*16
2025-04-12T12:29:15.5799429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:29:21.2407545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:29:24.8907642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T12:29:30.5514554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:29:36.2516211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T12:29:41.9064985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.03,f,801.02,M,438.01,F*10
2025-04-12T12:29:49.6130958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:29:55.2729442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.70,f,801.53,M,438.28,F*1A
2025-04-12T12:30:00.9533990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:30:06.6139197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:30:12.3040715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:30:17.9645227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:30:21.6149657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T12:30:27.2715632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T12:30:34.9813333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T12:30:40.6318794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T12:30:44.2919941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:30:49.9527045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T12:30:55.6336880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:31:01.3037308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.82,f,801.27,M,438.14,F*1A
2025-04-12T12:31:06.9836553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:31:12.6441121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:31:20.3650254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:31:26.0156741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:31:31.6962177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.66,f,801.52,M,438.28,F*1C
2025-04-12T12:31:37.3566185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:31:43.0366575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T12:31:48.7071405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.53,f,799.96,M,437.42,F*12
2025-04-12T12:31:54.3876649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T12:31:58.0172076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T12:32:03.7075452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T12:32:09.3679909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:32:15.0483273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T12:32:20.7087721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:32:28.4292886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:32:34.0797827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:32:39.7701032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T12:32:45.4206106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T12:32:51.1109104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.13,f,801.05,M,438.02,F*15
2025-04-12T12:32:56.7713679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:33:02.4517092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.19,f,801.07,M,438.03,F*1C
2025-04-12T12:33:08.1221049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:33:13.8024670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T12:33:19.4629049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:33:25.1432735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:33:30.8037194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T12:33:34.4548885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T12:33:40.1242688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T12:33:45.8056451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T12:33:51.4650942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:33:59.1866003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:34:04.8360938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:34:10.5274448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T12:34:14.1579397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T12:34:19.8380102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T12:34:25.4984601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.90,f,807.39,M,441.48,F*11
2025-04-12T12:34:31.1987180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T12:34:36.8392646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T12:34:42.5157528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.91,f,807.39,M,441.48,F*10
2025-04-12T12:34:50.2082286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-12T12:34:55.8980685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:35:01.5459781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:35:07.2273042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T12:35:12.8977060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.09,f,802.26,M,438.68,F*1B
2025-04-12T12:35:18.5780599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:35:24.2378796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:35:29.9187578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T12:35:35.5793366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T12:35:41.2588207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.91,f,803.43,M,439.32,F*11
2025-04-12T12:35:46.9244889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T12:35:52.6104841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.55,f,802.71,M,438.93,F*15
2025-04-12T12:35:58.2699780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T12:36:03.9506367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.91,f,802.51,M,438.82,F*1E
2025-04-12T12:36:09.6211209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:36:15.3016858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T12:36:20.9621448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:36:24.6322130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:36:30.2827913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.88,f,803.11,M,439.15,F*1A
2025-04-12T12:36:35.9728819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:36:41.6234014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T12:36:49.3436512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T12:36:54.9940743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:37:00.6844016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:37:04.3146392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:37:09.9953341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:37:15.6557898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T12:37:21.3461807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T12:37:29.0364478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T12:37:32.6866028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T12:37:38.3471963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:37:44.0282527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:37:49.6879583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:37:55.3683644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T12:38:03.0688658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T12:38:06.7193094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T12:38:12.3899284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T12:38:18.0603276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:38:23.7308995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T12:38:31.4516135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T12:38:37.1017819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T12:38:40.7519320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T12:38:46.4227429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T12:38:52.0927497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T12:38:57.7532743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.87,f,801.58,M,438.31,F*11
2025-04-12T12:39:05.4694817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:39:11.1201410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:39:16.8005273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T12:39:22.4610134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T12:39:28.1414174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T12:39:33.8214356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T12:39:39.4913948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:39:45.1520518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:39:50.8330785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:39:54.4830761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T12:40:00.1537268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T12:40:05.8271594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.42,f,801.14,M,438.07,F*14
2025-04-12T12:40:11.5046164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:40:19.1945665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:40:24.8650800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:40:30.5251071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:40:36.2157877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T12:40:39.8462177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T12:40:45.5265884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T12:40:51.1969705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:40:56.8673734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T12:41:02.5375019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:41:08.2176486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T12:41:13.8785365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T12:41:21.5987789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T12:41:27.2493797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:41:32.9394301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T12:41:38.6001882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.78,f,801.25,M,438.13,F*1A
2025-04-12T12:41:44.2802382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T12:41:49.9513444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:41:55.6318256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:42:01.2821238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T12:42:06.9726643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:42:12.6330648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:42:18.3134098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T12:42:23.9838025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T12:42:27.6338522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T12:42:33.3039632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T12:42:38.9741508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.50,f,799.03,M,436.92,F*14
2025-04-12T12:42:44.6349121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T12:42:50.3353478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.34,f,799.59,M,437.22,F*11
2025-04-12T12:42:55.9877556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T12:43:01.6664137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T12:43:07.3265594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T12:43:13.0268341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T12:43:18.6532386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T12:43:24.3440105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T12:43:30.0044550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-12T12:43:35.6844069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T12:43:41.3450022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T12:43:47.0356634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-12T12:43:54.7253044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T12:44:00.4056674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:44:06.0663425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T12:44:11.7470016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-12T12:44:17.4078341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.83,f,800.05,M,437.47,F*1F
2025-04-12T12:44:23.0972509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.84,f,797.00,M,435.81,F*17
2025-04-12T12:44:28.7579702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T12:44:34.4388811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T12:44:40.0987071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T12:44:45.7797195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T12:44:51.4393028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.87,f,799.45,M,437.15,F*11
2025-04-12T12:44:57.1298822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T12:45:02.7937140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T12:45:08.4706155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.82,f,799.74,M,437.30,F*10
2025-04-12T12:45:12.1113830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T12:45:17.8017109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T12:45:25.4817880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T12:45:29.1425820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T12:45:36.8225005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.04,f,796.76,M,435.67,F*17
2025-04-12T12:45:42.5132684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T12:45:48.1636421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.48,f,799.33,M,437.08,F*1F
2025-04-12T12:45:53.8444126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T12:45:57.4945804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.04,f,798.28,M,436.51,F*19
2025-04-12T12:46:03.1751429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T12:46:08.8253209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.18,f,797.72,M,436.20,F*1C
2025-04-12T12:46:14.5160575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T12:46:22.2057059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T12:46:25.8559872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T12:46:31.5191228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.40,f,798.09,M,436.40,F*1B
2025-04-12T12:46:37.2068573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T12:46:42.8680459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T12:46:50.5785638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T12:46:56.2388852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T12:47:01.9215304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.42,f,797.79,M,436.24,F*1C
2025-04-12T12:47:05.5496212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T12:47:11.2396484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T12:47:16.8900954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T12:47:22.5906014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T12:47:30.2708787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T12:47:35.9374191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.59,f,796.01,M,435.27,F*1E
2025-04-12T12:47:41.5979384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T12:47:47.2879738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T12:47:52.9479841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T12:47:58.6286197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T12:48:02.2690330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T12:48:07.9498097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T12:48:13.6096188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T12:48:19.2899638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T12:48:26.9808922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.09,f,797.69,M,436.18,F*1D
2025-04-12T12:48:32.6610017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:48:38.3219963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.17,f,797.71,M,436.19,F*1A
2025-04-12T12:48:41.9920820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.77,f,796.98,M,435.79,F*1C
2025-04-12T12:48:47.6418070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T12:48:53.3324558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T12:48:58.9829515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.49,f,797.20,M,435.91,F*14
2025-04-12T12:49:06.7031731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T12:49:12.3541452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.81,f,794.56,M,434.47,F*1A
2025-04-12T12:49:18.0444547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T12:49:23.7047987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T12:49:29.3850570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T12:49:35.0459381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T12:49:40.7356288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:49:44.3562663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T12:49:50.0469897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.72,f,796.97,M,435.79,F*16
2025-04-12T12:49:55.7072593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.52,f,796.90,M,435.75,F*1F
2025-04-12T12:50:01.3975224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T12:50:07.0680918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:50:12.7385002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.14,f,795.87,M,435.19,F*17
2025-04-12T12:50:20.4391862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T12:50:26.1093847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.11,f,796.17,M,435.35,F*15
2025-04-12T12:50:31.7794683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:50:37.4597024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.07,f,795.85,M,435.18,F*16
2025-04-12T12:50:41.0802171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T12:50:46.7705764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T12:50:52.4409918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.14,f,796.18,M,435.36,F*1C
2025-04-12T12:50:58.1215529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.06,f,796.16,M,435.34,F*13
2025-04-12T12:51:05.8115765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T12:51:09.4517909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T12:51:15.1231089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T12:51:20.8126126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T12:51:26.4631528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T12:51:34.1835271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T12:51:39.8442692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:51:45.5248702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.55,f,795.09,M,434.76,F*14
2025-04-12T12:51:51.1748023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T12:51:56.8511350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T12:52:02.5114999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.63,f,796.94,M,435.77,F*1B
2025-04-12T12:52:08.1923556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.03,f,794.32,M,434.34,F*16
2025-04-12T12:52:13.8627572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T12:52:19.5426195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.66,f,796.03,M,435.28,F*1F
2025-04-12T12:52:25.2232427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T12:52:30.8842160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T12:52:36.5438519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:52:42.2242878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.47,f,795.98,M,435.24,F*11
2025-04-12T12:52:47.8952784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T12:52:53.5753197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.38,f,794.73,M,434.56,F*1E
2025-04-12T12:52:59.2460002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T12:53:04.9264866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T12:53:10.5768546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T12:53:14.2373180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T12:53:14.3567856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T12:53:21.9270431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T12:53:27.6080089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T12:53:33.2680132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T12:53:38.9585749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T12:53:44.6191448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T12:53:50.2995963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.28,f,795.31,M,434.88,F*15
2025-04-12T12:53:55.9601167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T12:54:01.6504224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T12:54:07.3005794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.67,f,794.51,M,434.44,F*16
2025-04-12T12:54:10.9608721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T12:54:16.6209097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T12:54:24.3414784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T12:54:30.0019481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T12:54:35.6730882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T12:54:41.3428257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T12:54:47.0235453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T12:54:52.6842301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T12:54:58.3642682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T12:55:04.0343653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T12:55:07.6846951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-12T12:55:13.3451128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T12:55:21.0562077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T12:55:26.7258022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T12:55:32.4061794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T12:55:38.0665681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T12:55:43.7476906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T12:55:49.4081442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T12:55:55.0879395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T12:56:00.7483741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T12:56:06.4389150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:56:12.0852255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:56:17.7656066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:56:23.4262470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T12:56:29.1062075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.16,f,793.44,M,433.86,F*1F
2025-04-12T12:56:34.7668672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T12:56:40.4571847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T12:56:44.0876552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T12:56:49.7884538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T12:56:55.4283667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T12:57:01.1186836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T12:57:08.8094861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:57:14.4898293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T12:57:20.1499236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T12:57:25.8407780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T12:57:31.5005522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T12:57:37.1814112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T12:57:42.8418846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:57:48.5325997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T12:57:54.1820778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:57:59.8724362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T12:58:05.5231870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T12:58:11.2138484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T12:58:16.8742797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T12:58:22.5546596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T12:58:28.2151430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-12T12:58:33.9054681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-12T12:58:37.5453533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:58:43.2155819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-12T12:58:48.8859751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T12:58:54.5565392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-12T12:59:02.2572714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T12:59:07.9376368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T12:59:13.6078808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T12:59:19.2882387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.09,f,792.51,M,433.35,F*1F
2025-04-12T12:59:24.9388097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.87,f,792.44,M,433.31,F*1A
2025-04-12T12:59:30.6192797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.08,f,792.51,M,433.35,F*1E
2025-04-12T12:59:36.2796228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T12:59:41.9705064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.51,f,791.42,M,432.75,F*1A
2025-04-12T12:59:47.6409372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T12:59:53.3209133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-12T12:59:58.9713794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-12T13:00:04.6617861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T13:00:10.3222684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.41,f,792.30,M,433.23,F*10
2025-04-12T13:00:13.9825249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.63,f,790.84,M,432.44,F*10
2025-04-12T13:00:19.6363010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.46,f,792.32,M,433.24,F*12
2025-04-12T13:00:25.3060814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T13:00:30.9691485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T13:00:38.6903156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-12T13:00:44.3406915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T13:00:50.0204139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T13:00:55.6914702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-12T13:01:01.3716255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-12T13:01:07.0320782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-12T13:01:12.7119558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:01:16.3521520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-12T13:01:22.0428425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-12T13:01:27.6934650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2025-04-12T13:01:33.3834303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-12T13:01:39.0339342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T13:01:44.7147296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-12T13:01:50.3954543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-12T13:01:56.0550245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T13:02:03.7564003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-12T13:02:07.4060856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.68,f,790.25,M,432.11,F*16
2025-04-12T13:02:13.0761409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T13:02:18.7574992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.99,f,790.65,M,432.33,F*1D
2025-04-12T13:02:24.4274976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-12T13:02:32.1276251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-12T13:02:37.7880877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-12T13:02:43.4686434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-12T13:02:49.1292848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-12T13:02:54.8100238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T13:03:00.4801412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:03:06.1606340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-12T13:03:09.7908605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-12T13:03:15.4713101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-12T13:03:21.1416980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:03:26.8315947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-12T13:03:34.5124938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-12T13:03:40.1928393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-12T13:03:45.8631638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-12T13:03:51.5432656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-12T13:03:57.1944183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-12T13:04:02.8841691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-12T13:04:08.5452356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.40,f,789.86,M,431.90,F*14
2025-04-12T13:04:14.2255935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:04:19.8857534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.95,f,788.50,M,431.16,F*1E
2025-04-12T13:04:25.5760478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-12T13:04:31.2361284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-12T13:04:36.9167428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:04:42.5697446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-12T13:04:48.2536475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:04:53.9133529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-12T13:04:57.5644920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-12T13:05:03.2244940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:05:08.9046850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:05:14.5657624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:05:22.2854277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.21,f,788.58,M,431.20,F*1D
2025-04-12T13:05:27.9400259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-12T13:05:33.6268208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:05:39.2866846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:05:44.9671081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-12T13:05:50.6378707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-12T13:05:56.3182458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:06:01.9786774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-12T13:06:05.6288459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:06:13.3289649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:06:16.9900623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:06:22.6399573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:06:30.3502673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:06:36.0112396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-12T13:06:41.6912057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.59,f,788.70,M,431.27,F*1F
2025-04-12T13:06:47.3522132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T13:06:53.0325566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-12T13:06:58.7029426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.77,f,788.75,M,431.29,F*18
2025-04-12T13:07:04.3834457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:07:10.0530986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-12T13:07:15.7338293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.42,f,788.04,M,430.90,F*19
2025-04-12T13:07:21.3843536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-12T13:07:27.0742590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T13:07:32.7347716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.46,f,786.83,M,430.24,F*17
2025-04-12T13:07:38.4151295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:07:44.0856425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:07:49.7564143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-12T13:07:55.4363089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T13:08:01.1167845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:08:06.7673663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-12T13:08:12.4578766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-12T13:08:18.1181546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.51,f,787.76,M,430.75,F*1B
2025-04-12T13:08:23.7985301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.85,f,788.47,M,431.14,F*1B
2025-04-12T13:08:29.4594000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.40,f,788.03,M,430.90,F*1C
2025-04-12T13:08:35.1396146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.89,f,788.18,M,430.98,F*1B
2025-04-12T13:08:40.7996578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-12T13:08:46.4804276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.06,f,793.72,M,434.01,F*14
2025-04-12T13:08:52.1501994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-12T13:08:57.8306924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.17,f,787.96,M,430.86,F*1A
2025-04-12T13:09:03.4774767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:09:07.1472115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.05,f,787.62,M,430.67,F*1C
2025-04-12T13:09:12.7976813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-12T13:09:20.5084633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:09:24.1487739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:09:31.8595349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.34,f,787.10,M,430.39,F*16
2025-04-12T13:09:37.5193499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-12T13:09:43.2003244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:09:48.8508824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T13:09:54.5511461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-12T13:10:00.2016701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:10:05.8820869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:10:11.5418137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-12T13:10:17.2321170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.47,f,786.53,M,430.08,F*14
2025-04-12T13:10:22.8925251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:10:28.5731571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:10:34.2437815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.94,f,787.28,M,430.49,F*10
2025-04-12T13:10:39.9243307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.91,f,786.05,M,429.82,F*11
2025-04-12T13:10:43.5545926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-12T13:10:49.2344335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-12T13:10:54.9050365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.79,f,787.24,M,430.47,F*11
2025-04-12T13:11:00.5757861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:11:08.2756976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.77,f,787.23,M,430.46,F*19
2025-04-12T13:11:13.9484450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:11:19.6168637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:11:23.2692514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:11:28.9273730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.89,f,787.27,M,430.48,F*12
2025-04-12T13:11:34.6276606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-12T13:11:40.2806298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.87,f,786.35,M,429.98,F*1F
2025-04-12T13:11:45.9686801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:11:51.6290994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:11:59.3311511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:12:05.0004687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-12T13:12:10.6803611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.48,f,787.75,M,430.75,F*10
2025-04-12T13:12:16.3413171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-12T13:12:22.0215110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.48,f,786.83,M,430.25,F*18
2025-04-12T13:12:27.6820763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:12:33.3621655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:12:36.9921838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.92,f,787.88,M,430.82,F*1D
2025-04-12T13:12:44.7123946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.83,f,786.94,M,430.30,F*1D
2025-04-12T13:12:48.3527631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:12:54.0238584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:13:01.7237935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.69,f,787.51,M,430.61,F*17
2025-04-12T13:13:07.4043593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.54,f,784.72,M,429.09,F*15
2025-04-12T13:13:13.0560567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:13:18.7313427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:13:24.3911899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:13:30.0722535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:13:35.7320538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:13:41.4229608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:13:47.0831406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.38,f,785.58,M,429.56,F*1F
2025-04-12T13:13:52.7631473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:13:58.4236561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:14:04.1049703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:14:09.7648190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:14:13.4249310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:14:19.0858160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:14:24.7757348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:14:30.4361592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.42,f,784.99,M,429.24,F*19
2025-04-12T13:14:38.1469510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.45,f,785.00,M,429.24,F*1F
2025-04-12T13:14:41.7774878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:14:47.4672808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:14:53.1178288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.30,f,784.04,M,428.72,F*1D
2025-04-12T13:14:58.7977444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.62,f,785.05,M,429.27,F*1C
2025-04-12T13:15:06.4985085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.62,f,784.44,M,428.94,F*17
2025-04-12T13:15:12.1792822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:15:17.8397209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T13:15:23.5204415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:15:29.1798643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.52,f,785.02,M,429.25,F*1A
2025-04-12T13:15:34.8612111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2025-04-12T13:15:40.5308520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:15:46.2115800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.70,f,785.68,M,429.62,F*17
2025-04-12T13:15:51.8716576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:15:57.5526740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:16:03.2222848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.17,f,785.52,M,429.53,F*1D
2025-04-12T13:16:08.8929607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:16:14.5634441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.24,f,786.15,M,429.87,F*1A
2025-04-12T13:16:20.2442328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.06,f,790.97,M,432.51,F*14
2025-04-12T13:16:25.9042247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.97,f,784.85,M,429.16,F*1C
2025-04-12T13:16:31.5945157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:16:37.2456215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.92,f,786.36,M,429.99,F*19
2025-04-12T13:16:42.9351319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:16:48.5955197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.96,f,784.85,M,429.16,F*1D
2025-04-12T13:16:54.2763158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:16:59.9370456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.35,f,785.88,M,429.72,F*16
2025-04-12T13:17:05.6169124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.76,f,784.79,M,429.13,F*15
2025-04-12T13:17:11.2871736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:17:16.9676890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.17,f,786.13,M,429.86,F*1D
2025-04-12T13:17:22.6382275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:17:28.3188496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.46,f,788.96,M,431.41,F*16
2025-04-12T13:17:33.9744601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-12T13:17:39.6449883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:17:45.3055306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.51,f,785.02,M,429.25,F*19
2025-04-12T13:17:50.9865651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:17:56.6465155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-12T13:18:02.3371489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.84,f,784.81,M,429.14,F*18
2025-04-12T13:18:05.9768447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:18:11.6474867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:18:17.3181644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:18:22.9981796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:18:30.6792635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:18:36.3694328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:18:42.0295469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:18:45.6800363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:18:51.3505644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:18:57.0306110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.74,f,784.48,M,428.96,F*1E
2025-04-12T13:19:02.6913667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-12T13:19:10.4117026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:19:16.0626228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-12T13:19:19.7127865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:19:25.3931488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:19:31.0635530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:19:36.7235876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.05,f,784.27,M,428.84,F*12
2025-04-12T13:19:44.4446516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-04-12T13:19:50.1043245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.16,f,784.30,M,428.86,F*14
2025-04-12T13:19:55.7849015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.54,f,785.02,M,429.26,F*1F
2025-04-12T13:20:01.4451560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:20:07.1260858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:20:12.7866683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:20:18.4667708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.63,f,784.44,M,428.94,F*16
2025-04-12T13:20:24.1264966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.59,f,784.43,M,428.93,F*1F
2025-04-12T13:20:29.8171934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:20:35.4782068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:20:41.1582192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:20:46.8184757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:20:52.5088513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.52,f,785.02,M,429.25,F*1A
2025-04-12T13:20:58.1692913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.42,f,783.16,M,428.24,F*15
2025-04-12T13:21:03.8500078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:21:09.5100922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:21:15.1905917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.74,f,784.17,M,428.79,F*14
2025-04-12T13:21:20.8605209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.65,f,784.45,M,428.94,F*11
2025-04-12T13:21:26.5309777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.79,f,783.27,M,428.30,F*1A
2025-04-12T13:21:32.2017120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:21:35.8618583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:21:41.5123549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.04,f,784.26,M,428.84,F*12
2025-04-12T13:21:47.1927942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T13:21:52.8492091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.73,f,783.86,M,428.62,F*15
2025-04-12T13:21:58.5396307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.45,f,788.96,M,431.41,F*15
2025-04-12T13:22:06.2197779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:22:11.9005479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:22:17.5612044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:22:21.2214852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.72,f,783.86,M,428.62,F*14
2025-04-12T13:22:26.8813983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:22:32.5714942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:22:38.2223180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:22:45.9425060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.56,f,784.11,M,428.76,F*1D
2025-04-12T13:22:51.5927681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T13:22:57.2836924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:23:02.9443539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.55,f,784.42,M,428.93,F*12
2025-04-12T13:23:08.6243621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-04-12T13:23:14.2851814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.76,f,783.87,M,428.63,F*10
2025-04-12T13:23:19.9749276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.92,f,783.62,M,428.49,F*18
2025-04-12T13:23:25.6358548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.74,f,783.56,M,428.46,F*18
2025-04-12T13:23:31.3160258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:23:36.9765530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:23:40.6270042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:23:46.2867637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.65,f,786.28,M,429.94,F*13
2025-04-12T13:23:51.9877274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.20,f,785.23,M,429.37,F*1C
2025-04-12T13:23:57.6476402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.37,f,784.06,M,428.73,F*19
2025-04-12T13:24:03.3184475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.57,f,785.64,M,429.59,F*16
2025-04-12T13:24:08.9790167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.72,f,786.30,M,429.95,F*1D
2025-04-12T13:24:14.6692712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:24:20.3298456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:24:28.0497593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.59,f,785.04,M,429.26,F*14
2025-04-12T13:24:33.7003457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.94,f,783.93,M,428.66,F*1C
2025-04-12T13:24:39.3809517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.20,f,784.62,M,429.03,F*1D
2025-04-12T13:24:43.0108284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.75,f,785.39,M,429.46,F*11
2025-04-12T13:24:48.6913603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:24:54.3617454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:25:00.0422950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.00,f,784.86,M,429.17,F*11
2025-04-12T13:25:05.7031835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:25:13.4227564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:25:19.0739670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:25:24.7645104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.83,f,784.20,M,428.81,F*1F
2025-04-12T13:25:30.4246414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:25:36.1050981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.52,f,783.49,M,428.42,F*16
2025-04-12T13:25:41.7650721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-12T13:25:47.4455914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-12T13:25:51.0861540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.31,f,783.13,M,428.22,F*12
2025-04-12T13:25:56.7662950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-12T13:26:02.4264231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-12T13:26:08.1157700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:26:15.8037933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-12T13:26:21.4741886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.38,f,782.54,M,427.90,F*11
2025-04-12T13:26:25.1042703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.28,f,783.12,M,428.21,F*18
2025-04-12T13:26:30.7948474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.89,f,783.61,M,428.48,F*10
2025-04-12T13:26:36.4446906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-12T13:26:42.1255798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:26:47.7953815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-12T13:26:53.4861330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.50,f,784.10,M,428.75,F*19
2025-04-12T13:27:01.1769125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:27:06.8468477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.09,f,783.67,M,428.51,F*17
2025-04-12T13:27:12.5072886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:27:18.1975794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.16,f,783.69,M,428.53,F*15
2025-04-12T13:27:23.8580374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:27:29.5391401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:27:35.1995515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.68,f,785.68,M,429.61,F*1D
2025-04-12T13:27:40.8794714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.75,f,785.39,M,429.46,F*11
2025-04-12T13:27:46.5396008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T13:27:52.2299941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:27:55.8703759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:28:01.5411087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.14,f,784.29,M,428.86,F*1E
2025-04-12T13:28:07.2218714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:28:12.8815103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:28:20.5826647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-04-12T13:28:26.2629401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:28:31.9228404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.10,f,784.58,M,429.02,F*16
2025-04-12T13:28:37.6133771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:28:43.2641286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.66,f,785.37,M,429.44,F*1F
2025-04-12T13:28:48.9541729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.60,f,785.96,M,429.77,F*1C
2025-04-12T13:28:54.6145798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.56,f,787.77,M,430.76,F*1E
2025-04-12T13:29:00.2947792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:29:05.9557920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.13,f,785.20,M,429.36,F*1E
2025-04-12T13:29:11.6454776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:29:15.2858000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:29:20.9562071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:29:26.6173700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.72,f,786.30,M,429.95,F*1D
2025-04-12T13:29:32.3070587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:29:39.9981092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:29:45.6780648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:29:51.3387422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.56,f,784.42,M,428.93,F*11
2025-04-12T13:29:57.0190330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:30:02.6799281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:30:06.3398037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.72,f,785.38,M,429.45,F*14
2025-04-12T13:30:11.9997864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T13:30:17.6801639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-12T13:30:23.3512800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-04-12T13:30:31.0477423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:30:36.6978128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:30:42.3779005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:30:46.0282591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.43,f,785.60,M,429.57,F*19
2025-04-12T13:30:51.6988941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.85,f,785.73,M,429.64,F*11
2025-04-12T13:30:57.3792511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.37,F*1E
2025-04-12T13:31:03.0591571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T13:31:10.7403364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.94,f,783.93,M,428.66,F*1C
2025-04-12T13:31:16.4204321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.94,f,782.71,M,427.99,F*19
2025-04-12T13:31:22.0811101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-12T13:31:27.7709674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.78,f,784.49,M,428.96,F*13
2025-04-12T13:31:33.4220513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-12T13:31:39.1019056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:31:44.7724512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:31:50.4627513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-12T13:31:56.1131538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T13:32:01.7933715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T13:32:07.4538029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:32:13.1446865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.13,f,785.20,M,429.35,F*1D
2025-04-12T13:32:18.8051388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.64,f,783.84,M,428.61,F*12
2025-04-12T13:32:24.4857346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:32:30.1455782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.80,f,783.58,M,428.47,F*1C
2025-04-12T13:32:33.8059344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T13:32:39.4659230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.98,f,784.85,M,429.16,F*13
2025-04-12T13:32:45.1563542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-12T13:32:50.8074540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:32:58.5280939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-12T13:33:04.1783832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.06,f,785.79,M,429.68,F*13
2025-04-12T13:33:09.8684171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.26,f,784.94,M,429.21,F*13
2025-04-12T13:33:15.5293213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-12T13:33:21.2094251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:33:26.8702312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.78,f,785.40,M,429.46,F*12
2025-04-12T13:33:30.5300313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-12T13:33:36.2004357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-12T13:33:41.8810138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:33:47.5413542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.48,f,786.53,M,430.08,F*1B
2025-04-12T13:33:55.2522453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.42,f,785.90,M,429.74,F*19
2025-04-12T13:34:00.9018486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.56,f,787.47,M,430.59,F*17
2025-04-12T13:34:06.5829358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:34:12.2533929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-12T13:34:17.9328766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:34:23.5938347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:34:29.2840837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.06,f,787.62,M,430.68,F*10
2025-04-12T13:34:34.9345374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.02,f,785.78,M,429.67,F*19
2025-04-12T13:34:38.5947038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.41,f,786.20,M,429.90,F*19
2025-04-12T13:34:44.2528823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.68,f,786.90,M,430.28,F*15
2025-04-12T13:34:51.9620308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:34:57.6222875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.81,f,785.72,M,429.64,F*14
2025-04-12T13:35:03.3026258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.87,f,787.26,M,430.48,F*1D
2025-04-12T13:35:08.9628551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-12T13:35:14.6431430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-12T13:35:20.3036054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-12T13:35:25.9842003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.70,f,786.29,M,429.95,F*17
2025-04-12T13:35:31.6443913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-12T13:35:37.3350887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-12T13:35:40.9654038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.40,f,785.90,M,429.73,F*1C
2025-04-12T13:35:46.6457737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:35:54.3463495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.28,f,787.08,M,430.38,F*13
2025-04-12T13:36:00.0164695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-12T13:36:05.6770807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.23,f,787.98,M,430.87,F*12
2025-04-12T13:36:11.3675654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-12T13:36:17.0273454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:36:22.7181734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.42,f,786.82,M,430.24,F*12
2025-04-12T13:36:28.3685287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.44,f,787.43,M,430.57,F*1E
2025-04-12T13:36:34.0591608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:36:39.7188754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-12T13:36:45.4025825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-12T13:36:49.0395963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-12T13:36:54.7199088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.99,f,786.68,M,430.16,F*10
2025-04-12T13:37:02.4109155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T13:37:06.0610797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:37:13.7620105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.37,f,787.41,M,430.56,F*19
2025-04-12T13:37:19.4315804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.13,f,786.43,M,430.02,F*1E
2025-04-12T13:37:25.0926585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-12T13:37:30.7825940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-12T13:37:34.4126000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.53,f,786.85,M,430.26,F*17
2025-04-12T13:37:40.0932355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.99,f,788.21,M,431.00,F*10
2025-04-12T13:37:45.7539073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-12T13:37:51.4541589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-12T13:37:59.1348757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.33,f,787.40,M,430.56,F*1C
2025-04-12T13:38:04.8152450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-12T13:38:10.4752875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-12T13:38:16.1558687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-12T13:38:21.8261963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.15,f,787.65,M,430.69,F*14
2025-04-12T13:38:27.5065590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.60,f,794.49,M,434.43,F*1F
2025-04-12T13:38:33.1771714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.28,f,789.82,M,431.88,F*17
2025-04-12T13:38:38.8479625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-12T13:38:44.5080467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.07,f,790.06,M,432.01,F*1F
2025-04-12T13:38:50.1884114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.85,f,790.60,M,432.31,F*17
2025-04-12T13:38:55.8492045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.88,f,790.62,M,432.31,F*18
2025-04-12T13:39:01.5271729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.54,f,789.29,M,431.59,F*18
2025-04-12T13:39:07.1877804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-12T13:39:12.8654575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-12T13:39:18.5258896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-12T13:39:24.2072130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.25,f,790.42,M,432.21,F*1C
2025-04-12T13:39:29.8772353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.22,f,790.41,M,432.20,F*19
2025-04-12T13:39:33.5374608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.04,f,789.14,M,431.51,F*1B
2025-04-12T13:39:39.1882541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:39:44.8786465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.16,f,791.00,M,432.53,F*18
2025-04-12T13:39:50.5285256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.84,f,789.69,M,431.81,F*1C
2025-04-12T13:39:58.2487096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-12T13:40:03.9099908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T13:40:09.5903361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.60,f,789.61,M,431.77,F*17
2025-04-12T13:40:15.2507954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-12T13:40:20.9311826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-12T13:40:26.6009305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.09,f,790.68,M,432.35,F*18
2025-04-12T13:40:30.2518187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T13:40:35.9219864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-12T13:40:41.6023421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.08,f,792.51,M,433.35,F*1E
2025-04-12T13:40:47.2621890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T13:40:54.9836022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.17,f,791.01,M,432.53,F*18
2025-04-12T13:41:00.6335779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.52,f,790.81,M,432.42,F*11
2025-04-12T13:41:06.3136165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.79,f,789.67,M,431.80,F*11
2025-04-12T13:41:11.9742711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-12T13:41:15.6340543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.38,f,790.77,M,432.40,F*16
2025-04-12T13:41:21.2845515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.61,f,791.14,M,432.60,F*1D
2025-04-12T13:41:26.9857578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T13:41:32.6359312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.29,f,790.43,M,432.21,F*11
2025-04-12T13:41:40.3462427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.03,f,792.49,M,433.34,F*1D
2025-04-12T13:41:46.0065570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-12T13:41:51.6866738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T13:41:57.3570513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T13:42:03.0380438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.40,f,797.17,M,435.90,F*18
2025-04-12T13:42:08.6986680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.80,f,791.81,M,432.97,F*14
2025-04-12T13:42:14.3888885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.32,f,792.27,M,433.22,F*13
2025-04-12T13:42:20.0393847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.27,f,791.34,M,432.71,F*1E
2025-04-12T13:42:25.7197633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T13:42:31.3897567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-12T13:42:37.0698071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-12T13:42:42.7303961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-12T13:42:48.4110807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.53,f,790.81,M,432.42,F*10
2025-04-12T13:42:54.0717714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.60,f,792.05,M,433.10,F*14
2025-04-12T13:42:59.7641148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.71,f,790.87,M,432.45,F*11
2025-04-12T13:43:05.4218363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T13:43:11.1024791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T13:43:16.7629250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.58,f,792.05,M,433.10,F*1F
2025-04-12T13:43:22.4294337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.93,f,791.85,M,432.99,F*1C
2025-04-12T13:43:28.0993409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.51,f,792.33,M,433.25,F*14
2025-04-12T13:43:33.7849855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.10,f,792.51,M,433.35,F*17
2025-04-12T13:43:39.4409094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.38,f,792.29,M,433.23,F*16
2025-04-12T13:43:45.1209727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.24,f,792.86,M,433.54,F*1C
2025-04-12T13:43:50.7909744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T13:43:56.4718655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.00,f,791.57,M,432.83,F*12
2025-04-12T13:44:02.1325113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T13:44:05.7924018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T13:44:13.4827690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-12T13:44:19.1632108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.76,f,793.02,M,433.63,F*12
2025-04-12T13:44:24.8265315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T13:44:30.5096244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.48,f,793.24,M,433.75,F*1F
2025-04-12T13:44:36.1647476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-12T13:44:41.8449504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T13:44:47.5157242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T13:44:53.1956450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.17,f,793.14,M,433.70,F*13
2025-04-12T13:44:58.8561588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T13:45:04.5461656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.85,f,793.96,M,434.14,F*11
2025-04-12T13:45:10.1972046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T13:45:15.8869189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.94,f,793.98,M,434.16,F*1D
2025-04-12T13:45:21.5476064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.98,f,793.08,M,433.66,F*1D
2025-04-12T13:45:27.2279772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.71,f,793.61,M,433.95,F*1B
2025-04-12T13:45:32.8880819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T13:45:38.5689087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T13:45:44.2290828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.54,f,792.95,M,433.59,F*14
2025-04-12T13:45:49.9195233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-12T13:45:53.5498090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T13:46:01.2704324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.90,f,794.89,M,434.65,F*19
2025-04-12T13:46:06.9206742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T13:46:10.5813372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.93,f,794.90,M,434.65,F*12
2025-04-12T13:46:16.2414517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T13:46:21.9223708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.15,f,794.05,M,434.19,F*19
2025-04-12T13:46:27.5828119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T13:46:33.2627533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T13:46:38.9233006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.21,f,795.29,M,434.87,F*1A
2025-04-12T13:46:46.6534550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.61,f,792.97,M,433.60,F*1A
2025-04-12T13:46:52.3043976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T13:46:57.9847631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T13:47:03.6445123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.76,f,795.45,M,434.96,F*12
2025-04-12T13:47:09.3252929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T13:47:14.9952590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T13:47:20.6766141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.36,f,795.64,M,435.06,F*15
2025-04-12T13:47:26.3267557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.03,f,795.23,M,434.84,F*13
2025-04-12T13:47:32.0169739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T13:47:37.6636916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.57,f,794.79,M,434.60,F*18
2025-04-12T13:47:43.3534174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T13:47:49.0144995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.87,f,794.88,M,434.65,F*1E
2025-04-12T13:47:54.6948077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.72,f,796.05,M,435.29,F*1D
2025-04-12T13:48:00.3652427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.30,f,796.23,M,435.38,F*1C
2025-04-12T13:48:06.0447981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.55,f,793.26,M,433.76,F*12
2025-04-12T13:48:11.7051468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T13:48:15.3561035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T13:48:21.0265985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T13:48:26.6969581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.55,f,796.61,M,435.59,F*1F
2025-04-12T13:48:32.3697204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.28,f,796.83,M,435.71,F*14
2025-04-12T13:48:38.0475277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.24,f,796.21,M,435.37,F*14
2025-04-12T13:48:45.7375634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.31,f,797.15,M,435.88,F*15
2025-04-12T13:48:49.3985321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.55,f,796.61,M,435.59,F*1F
2025-04-12T13:48:55.0482307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T13:49:02.7696112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.10,f,796.78,M,435.68,F*13
2025-04-12T13:49:08.4294471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.02,f,796.75,M,435.67,F*12
2025-04-12T13:49:14.1003363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.61,f,797.85,M,436.27,F*1D
2025-04-12T13:49:19.7707324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T13:49:25.4512010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.26,f,797.74,M,436.21,F*16
2025-04-12T13:49:31.1116876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.92,f,797.33,M,435.99,F*18
2025-04-12T13:49:36.8014383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T13:49:42.4720035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T13:49:48.1424112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T13:49:53.8028512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.20,f,798.03,M,436.37,F*17
2025-04-12T13:49:59.4832144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T13:50:05.1436830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.78,f,796.68,M,435.63,F*10
2025-04-12T13:50:08.8137409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T13:50:14.4741794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T13:50:20.1445865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T13:50:25.8149894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T13:50:33.5255652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T13:50:39.1860038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T13:50:44.8663672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.29,f,797.45,M,436.05,F*1C
2025-04-12T13:50:50.5267965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.48,f,798.42,M,436.58,F*14
2025-04-12T13:50:56.2071530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.36,f,797.16,M,435.89,F*10
2025-04-12T13:51:01.8675994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T13:51:07.5579107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.09,f,800.13,M,437.51,F*1C
2025-04-12T13:51:13.2183738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.33,f,798.98,M,436.89,F*18
2025-04-12T13:51:18.8987131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T13:51:24.5591803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T13:51:30.2395184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.82,f,799.44,M,437.14,F*14
2025-04-12T13:51:37.2998915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.30,f,798.97,M,436.88,F*15
2025-04-12T13:51:45.8109777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T13:51:54.2671050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T13:52:02.7881423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-12T13:52:11.3081898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T13:52:19.8192548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T13:52:28.3094382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-12T13:52:36.8304803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T13:52:45.3306027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.05,f,799.20,M,437.01,F*1D
2025-04-12T13:52:53.8416884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.24,f,798.95,M,436.87,F*1D
2025-04-12T13:53:02.3518900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T13:53:10.8527663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T13:53:19.3628516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-12T13:53:27.8938262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T13:53:36.3838708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.69,f,799.70,M,437.28,F*18
2025-04-12T13:53:43.5348877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T13:53:49.1948091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T13:53:54.8752972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.14,f,800.45,M,437.69,F*1B
2025-04-12T13:54:00.5362056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.69,f,801.83,M,438.45,F*1C
2025-04-12T13:54:06.2161943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T13:54:11.8873151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.58,f,800.89,M,437.93,F*17
2025-04-12T13:54:17.5672484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T13:54:21.2373501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T13:54:26.9177638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T13:54:32.5780013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T13:54:38.2588701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T13:54:45.9196687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T13:54:49.5792732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.62,f,799.98,M,437.44,F*18
2025-04-12T13:54:55.2294296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.33,f,799.59,M,437.22,F*16
2025-04-12T13:55:00.9101941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-12T13:55:06.5712067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T13:55:12.2514227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T13:55:19.9520299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T13:55:23.6920941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T13:55:29.3725522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.29,f,799.58,M,437.21,F*1F
2025-04-12T13:55:35.0430181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T13:55:40.7034026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.15,f,800.15,M,437.53,F*15
2025-04-12T13:55:46.3837987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T13:55:52.0840609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.85,f,800.36,M,437.64,F*19
2025-04-12T13:55:57.7647793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T13:56:03.4244796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T13:56:09.1038772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T13:56:14.7515277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.47,f,799.94,M,437.41,F*16
2025-04-12T13:56:20.4318775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.75,f,800.63,M,437.79,F*19
2025-04-12T13:56:26.0824867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T13:56:31.7630585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T13:56:37.4033041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T13:56:43.0832761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T13:56:48.7538847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.70,f,801.23,M,438.12,F*15
2025-04-12T13:56:54.4341726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T13:57:00.0943994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.02,f,801.94,M,438.50,F*12
2025-04-12T13:57:07.7247778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T13:57:13.3852997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T13:57:19.0656590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T13:57:22.7756601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.53,f,801.17,M,438.09,F*19
2025-04-12T13:57:28.4568963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T13:57:34.1365692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T13:57:39.8175878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T13:57:45.4673381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T13:57:51.1580541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T13:57:56.8181108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.54,f,800.27,M,437.59,F*1B
2025-04-12T13:58:02.4984673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T13:58:08.1595008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.69,f,803.05,M,439.12,F*17
2025-04-12T13:58:13.8498519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T13:58:21.4500165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T13:58:27.1308172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T13:58:32.7906049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T13:58:38.4815664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T13:58:44.1614761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T13:58:47.8916538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T13:58:53.5522869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T13:59:01.1728692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T13:59:04.9130273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T13:59:10.5840240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T13:59:16.2437235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T13:59:21.9248635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T13:59:27.5753319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T13:59:33.2555153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T13:59:38.9258471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T13:59:44.6061049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.42,f,803.88,M,439.57,F*19
2025-04-12T13:59:50.2667645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T13:59:55.9712173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T14:00:01.6271906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T14:00:07.3077430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:00:12.9678690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.52,f,803.31,M,439.25,F*1D
2025-04-12T14:00:20.5789136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-12T14:00:24.2287874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.47,f,804.21,M,439.74,F*16
2025-04-12T14:00:29.8953579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T14:00:35.5554250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T14:00:41.2358134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T14:00:46.8865311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T14:00:52.5670555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T14:00:58.2371785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T14:01:03.9174620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T14:01:11.6084381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.31,f,807.51,M,441.55,F*19
2025-04-12T14:01:17.2884574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2025-04-12T14:01:22.9489514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T14:01:26.6890302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T14:01:32.3597580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T14:01:38.0499403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.26,f,804.75,M,440.04,F*16
2025-04-12T14:01:43.7104048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T14:01:49.4012374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:01:55.0507340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.58,f,805.15,M,440.26,F*19
2025-04-12T14:02:00.7420656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T14:02:06.3917393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:02:12.0827228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:02:17.7432589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:02:23.4230153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T14:02:29.0940977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T14:02:36.7038580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.13,f,805.02,M,440.19,F*1C
2025-04-12T14:02:42.3643562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.18,f,804.73,M,440.03,F*1A
2025-04-12T14:02:48.0352538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T14:02:53.7056869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T14:02:59.3955604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.39,f,805.10,M,440.23,F*1E
2025-04-12T14:03:05.0465141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T14:03:10.7381896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.48,f,808.17,M,441.91,F*1B
2025-04-12T14:03:16.3871028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-12T14:03:22.0873772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T14:03:27.7380817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T14:03:33.4180908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.75,f,805.51,M,440.46,F*13
2025-04-12T14:03:39.0890620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T14:03:44.7694092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T14:03:50.4294852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T14:03:56.1200512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T14:04:01.7803902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.29,f,807.20,M,441.38,F*1C
2025-04-12T14:04:07.4603070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.46,f,806.95,M,441.24,F*18
2025-04-12T14:04:13.1210840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-12T14:04:18.8014653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T14:04:24.4616986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.51,f,810.32,M,443.09,F*17
2025-04-12T14:04:30.1520279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T14:04:35.8128268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.10,f,806.53,M,441.02,F*14
2025-04-12T14:04:41.4927872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.49,f,807.26,M,441.42,F*11
2025-04-12T14:04:45.2304534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T14:04:50.9192338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T14:04:56.5797577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T14:05:04.1743561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T14:05:07.9105239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T14:05:13.5915068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:05:19.2519431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-12T14:05:26.8618481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T14:05:30.5418629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.20,f,811.13,M,443.53,F*16
2025-04-12T14:05:36.2224664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-12T14:05:41.8929056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.34,f,808.13,M,441.89,F*1D
2025-04-12T14:05:47.5730580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T14:05:53.2337685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T14:05:58.9239606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T14:06:04.6145856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T14:06:10.2955155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T14:06:15.9552384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.96,f,811.98,M,443.99,F*1C
2025-04-12T14:06:21.6455467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.70,f,810.68,M,443.28,F*19
2025-04-12T14:06:27.2767600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.17,f,808.08,M,441.86,F*19
2025-04-12T14:06:34.9268819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:06:40.5874077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T14:06:46.2679251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.68,f,807.93,M,441.78,F*1C
2025-04-12T14:06:51.9378922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.47,f,807.56,M,441.58,F*12
2025-04-12T14:06:57.6185456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T14:07:03.2792053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T14:07:06.9890310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T14:07:12.6399113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.60,f,812.17,M,444.10,F*10
2025-04-12T14:07:18.3302311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.94,f,809.53,M,442.66,F*14
2025-04-12T14:07:25.9607574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.62,f,807.60,M,441.60,F*1B
2025-04-12T14:07:29.6404931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T14:07:35.3008870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-12T14:07:41.0317586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.00,f,807.42,M,441.50,F*1C
2025-04-12T14:07:46.6921899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T14:07:52.3723377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T14:07:58.0330442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T14:08:03.7226895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T14:08:09.3835611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:08:15.0741452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T14:08:20.7346122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T14:08:26.4250079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:08:32.0554138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T14:08:37.7359167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:08:43.3958455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.77,f,808.87,M,442.29,F*1C
2025-04-12T14:08:49.0864836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.88,f,808.90,M,442.31,F*13
2025-04-12T14:08:54.7763379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T14:09:00.4568842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.89,f,808.60,M,442.15,F*1A
2025-04-12T14:09:06.1035656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-12T14:09:11.7839230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.45,f,808.16,M,441.91,F*17
2025-04-12T14:09:19.4040755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:09:25.0847614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.89,f,809.52,M,442.65,F*1A
2025-04-12T14:09:30.7352707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-12T14:09:34.3949406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.65,f,808.83,M,442.28,F*1A
2025-04-12T14:09:40.0661522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-12T14:09:45.7457542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.94,f,810.75,M,443.32,F*14
2025-04-12T14:09:51.4166075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.89,f,809.82,M,442.82,F*1D
2025-04-12T14:09:59.1167226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-12T14:10:04.7779254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.70,f,809.76,M,442.78,F*15
2025-04-12T14:10:10.4677114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.46,f,809.99,M,442.91,F*17
2025-04-12T14:10:16.1179401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-12T14:10:21.8082353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-12T14:10:27.4688460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-12T14:10:33.1498535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.63,f,812.79,M,444.44,F*18
2025-04-12T14:10:38.8097103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-12T14:10:44.4900627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-12T14:10:50.1605678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T14:10:55.8413703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.72,f,814.04,M,445.12,F*11
2025-04-12T14:11:01.5018339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.35,f,813.92,M,445.06,F*1F
2025-04-12T14:11:07.1820812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-04-12T14:11:12.8419757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.18,f,816.00,M,446.20,F*1E
2025-04-12T14:11:18.5326651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.81,f,817.11,M,446.80,F*1D
2025-04-12T14:11:24.1827076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.06,f,817.19,M,446.84,F*1F
2025-04-12T14:11:29.8737423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.07,f,819.32,M,448.01,F*13
2025-04-12T14:11:35.5336775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.38,f,822.77,M,449.90,F*1F
2025-04-12T14:11:41.2141981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-12T14:11:46.8843644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T14:11:52.5653505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.55,f,821.91,M,449.43,F*1E
2025-04-12T14:11:58.2250773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.61,f,822.84,M,449.94,F*1B
2025-04-12T14:12:03.9061960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-12T14:12:09.5661359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-12T14:12:15.2568921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.31,f,824.88,M,451.05,F*12
2025-04-12T14:12:20.9174248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-12T14:12:26.5975386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.37,f,827.34,M,452.39,F*1F
2025-04-12T14:12:32.2575742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-12T14:12:37.9385859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-12T14:12:43.6089853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-12T14:12:49.2888896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-12T14:12:53.0097349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T14:12:58.6902269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-12T14:13:04.3518818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.31,f,830.37,M,454.05,F*16
2025-04-12T14:13:10.0902849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-12T14:13:15.7409638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-12T14:13:21.4170043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-12T14:13:27.0777282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.42,f,830.71,M,454.24,F*12
2025-04-12T14:13:34.6576861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-12T14:13:38.3586472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.37,f,831.30,M,454.56,F*13
2025-04-12T14:13:44.0486344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.98,f,831.49,M,454.66,F*1B
2025-04-12T14:13:49.7092737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-04-12T14:13:55.3796528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-12T14:14:01.0304282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-12T14:14:06.7402667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-12T14:14:12.4008828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-12T14:14:18.1011709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.38,f,834.66,M,456.40,F*11
2025-04-12T14:14:23.7516101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-12T14:14:29.4316364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-12T14:14:35.0924287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.60,f,834.42,M,456.27,F*14
2025-04-12T14:14:40.7729912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-12T14:14:48.3930008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-12T14:14:52.1232191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-12T14:14:57.7843884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-12T14:15:03.4846836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-12T14:15:09.1451832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-12T14:15:14.8254570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.45,f,835.59,M,456.91,F*14
2025-04-12T14:15:20.4858980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-12T14:15:28.0961825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-12T14:15:33.7567214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-12T14:15:39.4470226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-12T14:15:45.0975347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-12T14:15:50.7780530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-12T14:15:56.4484792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-04-12T14:16:02.1286136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.79,f,838.75,M,458.63,F*1A
2025-04-12T14:16:07.7886961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.50,f,839.27,M,458.92,F*1B
2025-04-12T14:16:14.8494994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2025-04-12T14:16:23.3298525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2025-04-12T14:16:31.8508577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-12T14:16:40.3707722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.91,f,841.53,M,460.15,F*1E
2025-04-12T14:16:48.8721212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-12T14:16:56.0118943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-12T14:17:01.6922183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-04-12T14:17:07.3531321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.96,f,843.98,M,461.49,F*1C
2025-04-12T14:17:13.0338665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-04-12T14:17:18.6943226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.44,f,844.73,M,461.91,F*1C
2025-04-12T14:17:24.3841902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.33,f,845.62,M,462.39,F*19
2025-04-12T14:17:30.0446599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.61,f,845.40,M,462.27,F*16
2025-04-12T14:17:35.7220113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-12T14:17:41.3714994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-12T14:17:47.0514724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.46,f,842.30,M,460.58,F*18
2025-04-12T14:17:50.6921360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-12T14:17:56.3727111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-12T14:18:02.0332594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-12T14:18:07.7131728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-12T14:18:15.4140185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-12T14:18:21.0944432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.95,f,832.39,M,455.16,F*12
2025-04-12T14:18:26.7541839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-12T14:18:32.4347838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.98,f,831.49,M,454.66,F*1B
2025-04-12T14:18:38.1055837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.96,f,827.52,M,452.49,F*13
2025-04-12T14:18:43.7772950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-12T14:18:49.4364191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.77,f,827.16,M,452.30,F*15
2025-04-12T14:18:53.0961872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-12T14:19:00.7866804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.22,f,826.38,M,451.87,F*15
2025-04-12T14:19:04.4470511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-12T14:19:10.0977097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-12T14:19:17.8182215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T14:19:23.4684986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-12T14:19:29.1594546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-12T14:19:34.8193585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-04-12T14:19:40.4998071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T14:19:46.1620484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.42,f,819.43,M,448.07,F*12
2025-04-12T14:19:51.8506493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-12T14:19:55.4806818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-04-12T14:20:01.1719959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-12T14:20:06.8320162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-12T14:20:12.5219176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.21,f,814.49,M,445.37,F*1B
2025-04-12T14:20:18.1625897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-12T14:20:25.8827722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.24,f,813.89,M,445.04,F*17
2025-04-12T14:20:29.5231953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-12T14:20:37.2337743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-12T14:20:42.8842293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T14:20:48.5646020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-12T14:20:54.2348082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-12T14:20:59.9151337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.30,f,812.08,M,444.05,F*1F
2025-04-12T14:21:05.5893235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.39,f,811.50,M,443.73,F*18
2025-04-12T14:21:11.2657805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-12T14:21:16.9161668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.02,f,810.16,M,443.00,F*1E
2025-04-12T14:21:22.6074377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.08,f,809.57,M,442.68,F*18
2025-04-12T14:21:28.2678171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-12T14:21:33.9481576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.98,f,809.24,M,442.50,F*1C
2025-04-12T14:21:39.6086190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T14:21:45.2885254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T14:21:50.9487217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T14:21:56.6249054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T14:22:02.2952968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.00,f,809.85,M,442.83,F*1B
2025-04-12T14:22:07.9661948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T14:22:13.6267356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T14:22:19.3071133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-12T14:22:24.9770023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-12T14:22:30.6574578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T14:22:36.3177390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-12T14:22:42.0085677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.25,f,807.19,M,441.38,F*1A
2025-04-12T14:22:47.6593558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T14:22:53.3491538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T14:22:59.0096770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-12T14:23:04.6899721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.59,f,806.68,M,441.10,F*12
2025-04-12T14:23:10.3605144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T14:23:16.0406474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-12T14:23:21.6912296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.25,f,806.27,M,440.87,F*1E
2025-04-12T14:23:27.3819240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-12T14:23:33.0422059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-04-12T14:23:38.7223860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T14:23:44.3824293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T14:23:50.0727836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T14:23:55.7332329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.61,f,806.08,M,440.77,F*1D
2025-04-12T14:24:01.4143352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:24:07.0946586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T14:24:12.7647358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.58,f,805.15,M,440.26,F*19
2025-04-12T14:24:18.4250042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T14:24:24.1052803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-04-12T14:24:29.7661924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:24:35.4560367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T14:24:41.1096209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.69,f,805.19,M,440.28,F*19
2025-04-12T14:24:46.7972513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T14:24:52.4477471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.79,f,805.83,M,440.63,F*16
2025-04-12T14:24:58.1376114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T14:25:03.7986049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-12T14:25:09.4887673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-12T14:25:15.1389053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:25:20.8200601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-12T14:25:26.4897324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-04-12T14:25:32.1699730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T14:25:37.8305344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T14:25:41.4913553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-12T14:25:49.1814593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T14:25:52.8323688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-12T14:25:58.4924517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T14:26:04.1828255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:26:09.8427688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T14:26:15.5195713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.66,f,802.74,M,438.94,F*17
2025-04-12T14:26:21.1799687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T14:26:28.8900803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.55,f,804.54,M,439.93,F*1F
2025-04-12T14:26:34.5402992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T14:26:38.2006230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:26:43.8615877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:26:49.5422515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-04-12T14:26:55.2020438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:27:02.9223016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-12T14:27:08.5828544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T14:27:14.2635071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:27:19.9239451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:27:25.6046652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T14:27:31.2642858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-12T14:27:36.9449027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:27:42.6158934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:27:48.2959208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-12T14:27:53.9563117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.51,f,803.30,M,439.25,F*1F
2025-04-12T14:27:59.6468001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T14:28:05.3072416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:28:10.9772129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T14:28:16.6483685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:28:22.3287276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:28:27.9884726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-12T14:28:33.6694309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:28:37.3093744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:28:42.9895712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:28:48.6499910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:28:54.3309306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T14:29:02.0214103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T14:29:07.7116237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-12T14:29:13.3620034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.29,f,801.41,M,438.22,F*1F
2025-04-12T14:29:19.0524611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T14:29:24.7125451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.28,f,802.32,M,438.71,F*15
2025-04-12T14:29:30.3926362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:29:36.0535040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:29:39.7138586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:29:45.3744925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:29:51.0641935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.87,f,802.19,M,438.64,F*1E
2025-04-12T14:29:56.7179712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T14:30:02.4053804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T14:30:10.0961627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:30:15.7759176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T14:30:19.4161936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:30:25.0972533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.95,f,801.61,M,438.32,F*1B
2025-04-12T14:30:30.7327976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:30:36.4232297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.96,f,801.61,M,438.33,F*19
2025-04-12T14:30:44.1140903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:30:49.7946781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:30:55.4551437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.01,f,802.24,M,438.67,F*1E
2025-04-12T14:31:01.1351347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.60,f,802.72,M,438.93,F*10
2025-04-12T14:31:06.8060786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:31:12.4861825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:31:18.1505229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:31:21.8071350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.09,f,803.48,M,439.35,F*1F
2025-04-12T14:31:27.4668215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:31:33.1480411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:31:38.8077601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.01,f,802.24,M,438.67,F*1E
2025-04-12T14:31:44.4987410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:31:52.1786984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:31:57.8597083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:32:03.5294858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:32:09.2100029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:32:14.8708681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T14:32:20.5505200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-12T14:32:26.2115009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-12T14:32:31.9017705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:32:37.5635821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T14:32:43.2421642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:32:48.9032105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T14:32:54.5929833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T14:33:00.2534484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T14:33:05.9341760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:33:11.5948786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:33:17.2746308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:33:20.9148529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:33:26.5957841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-12T14:33:32.2555366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.20,f,802.29,M,438.70,F*16
2025-04-12T14:33:37.9368764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:33:45.6369413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-12T14:33:51.3074771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:33:54.9572901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-12T14:34:00.6276982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:34:06.3004814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:34:11.9688167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-12T14:34:17.6393977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T14:34:23.3298301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:34:28.9902988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.30,f,802.02,M,438.55,F*1A
2025-04-12T14:34:34.6701720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-12T14:34:40.3310537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T14:34:48.0268455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:34:53.6881168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:34:59.3578376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T14:35:05.0288373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:35:10.7183567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2025-04-12T14:35:16.3688395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T14:35:22.0592372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T14:35:27.7196716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T14:35:33.4008294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-12T14:35:39.0609193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:35:44.7414497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T14:35:50.4012832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T14:35:56.0923959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T14:36:01.7423573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:36:05.4124799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-12T14:36:11.0632981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T14:36:16.7432237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-12T14:36:22.4239198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T14:36:28.0946903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:36:33.7848343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T14:36:39.4346970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T14:36:45.1051863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T14:36:52.8156343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T14:36:58.4760494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-12T14:37:04.1567740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:37:09.8169663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-12T14:37:15.5074644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.17,f,800.15,M,437.53,F*17
2025-04-12T14:37:21.1682633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T14:37:26.8479434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T14:37:32.5084002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T14:37:38.1891709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.12,f,800.14,M,437.52,F*12
2025-04-12T14:37:43.8497671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T14:37:49.5296553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-12T14:37:55.2003279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-12T14:38:00.8806938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-12T14:38:06.5415996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-12T14:38:12.2213775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-12T14:38:17.8917792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T14:38:23.5724947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-12T14:38:29.2330090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:38:34.9127918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T14:38:40.5735988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T14:38:46.2542277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-12T14:38:51.9239657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:38:57.6062018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:39:03.2538037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:39:08.9314882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:39:14.5916265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T14:39:20.2824443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:39:25.9421730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:39:29.6026183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:39:35.2629970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:39:40.9335744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:39:46.6039795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:39:54.3148197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:39:59.9652585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:40:05.6555141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.98,f,798.27,M,436.50,F*13
2025-04-12T14:40:11.3154785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:40:16.9963218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:40:22.6667333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:40:28.3475517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:40:31.9868743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:40:37.6677838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:40:43.3378005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:40:51.0386966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:40:54.6689573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:41:00.3493375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T14:41:06.0098681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:41:11.6997967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:41:17.3703066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:41:23.0411650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:41:30.7417294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.34,f,798.68,M,436.72,F*15
2025-04-12T14:41:36.4122462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:41:42.0822262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:41:47.7623468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:41:53.4228671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:41:59.1032380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:42:04.7635638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:42:10.4443872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:42:16.1049426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:42:21.7954141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:42:27.4455454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:42:33.1362165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:42:38.8060454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.45,f,798.10,M,436.41,F*17
2025-04-12T14:42:44.4867824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:42:50.1474573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:42:55.8274955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:43:01.4879720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:43:07.1687113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:43:12.8391208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:43:18.5194652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:43:22.1456624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:43:27.8160571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:43:33.4956696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:43:39.1560003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:43:46.8570541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:43:52.5369824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:43:58.1980584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:44:03.8783339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T14:44:09.5487166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:44:15.2191744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:44:20.8895776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:44:26.5697246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:44:30.2001158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:44:35.8803273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:44:41.5610150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:44:47.2310662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:44:54.9216778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:45:00.6122810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:45:06.2622767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-12T14:45:11.9526263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:45:17.6033495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:45:23.2933015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:45:26.9336670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:45:32.6143970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:45:38.2847987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:45:43.9650149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:45:51.6457381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:45:57.3258948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:46:02.9860344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:46:06.6462959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T14:46:12.3174687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-12T14:46:17.9971792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:46:23.6478981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:46:31.3683866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:46:37.0193788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:46:42.7092735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:46:48.3693046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:46:54.0499154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:46:57.6998945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:47:05.4012199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:47:11.0517338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:47:16.7416333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:47:22.4122342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:47:28.0820542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:47:33.7425130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.53,f,796.60,M,435.59,F*18
2025-04-12T14:47:37.3949663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:47:45.0796919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:47:48.7398267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:47:54.3900016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T14:48:02.1105163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:48:07.7710091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:48:13.4514254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:48:19.1118828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:48:24.7926608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:48:30.4523022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:48:36.1335183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:48:41.7933296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:48:47.4844827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:48:53.1439959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:48:58.8289279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:49:04.4951646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:49:10.1751204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:49:13.8058628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-12T14:49:19.4961864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:49:25.1462099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T14:49:30.8375092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:49:38.5271808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:49:44.2077762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:49:49.8682114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-12T14:49:53.5382924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:49:59.1788323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:50:04.8592190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.15,f,796.79,M,435.69,F*16
2025-04-12T14:50:10.5395695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:50:18.2501001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:50:23.9006009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:50:29.5909050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:50:35.2513657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:50:40.9317153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T14:50:46.5921778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:50:52.2725366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:50:57.9329647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:51:03.6232908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-12T14:51:09.2837372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-12T14:51:14.9640846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:51:20.6245444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:51:26.3048975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-12T14:51:31.9653541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T14:51:37.6556518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:51:41.2859000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-12T14:51:48.9964675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:51:54.6487669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:52:00.3231310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:52:05.9935362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:52:11.6738949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:52:17.3381405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T14:52:23.0246588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:52:28.6851239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:52:34.3654582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:52:40.0259215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:52:45.7162274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.45,f,796.88,M,435.74,F*11
2025-04-12T14:52:51.3667035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:52:57.0570533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:53:02.7135113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:53:08.3982605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T14:53:14.0587252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:53:19.7490226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T14:53:25.4097925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.10,F*17
2025-04-12T14:53:31.0794840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:53:36.7402551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:53:42.4305252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-04-12T14:53:48.0913139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:53:53.7816794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:53:59.4423149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:54:05.1222936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:54:10.7829792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:54:16.4628403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:54:22.1232739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T14:54:27.8133794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:54:33.4743189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-12T14:54:39.1550276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.91,f,796.72,M,435.65,F*1A
2025-04-12T14:54:44.8148269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T14:54:50.4949567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:54:56.1555755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T14:55:01.8458153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.87,f,795.49,M,434.98,F*1E
2025-04-12T14:55:07.5163768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:55:13.1869424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:55:18.8473891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:55:24.5376900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:55:30.1884881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:55:35.8790402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T14:55:39.5084624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.32,f,796.24,M,435.39,F*18
2025-04-12T14:55:45.1891050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:55:50.8500382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T14:55:56.5398371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:56:02.2002626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T14:56:07.8911069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T14:56:13.5270688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:56:19.2173802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:56:24.8775592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:56:30.5585626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:56:36.2190611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T14:56:41.8991274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T14:56:49.5992270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T14:56:55.2800405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:57:00.9402028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T14:57:06.6208223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:57:12.2816513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T14:57:17.9620019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:57:23.6216113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:57:29.3129060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T14:57:34.9727449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T14:57:40.6532751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T14:57:46.3138128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:57:49.9639974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T14:57:55.6344193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T14:58:01.3267730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:58:06.9849173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T14:58:14.6956000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:58:20.3560282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.03,f,795.84,M,435.17,F*1C
2025-04-12T14:58:26.0366759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.61,f,796.02,M,435.27,F*16
2025-04-12T14:58:29.6768676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T14:58:35.3568229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T14:58:41.0211036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T14:58:46.6979854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T14:58:54.3883639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T14:59:00.0687712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:59:05.7295415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T14:59:11.4195216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T14:59:15.0397870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T14:59:20.7400559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T14:59:26.3905460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T14:59:32.0808547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T14:59:39.7718878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T14:59:45.4522269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T14:59:51.1126621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.79,f,795.47,M,434.97,F*1E
2025-04-12T14:59:56.7930197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.29,f,796.23,M,435.38,F*14
2025-04-12T15:00:02.4533230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:00:08.1335034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T15:00:13.8036386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:00:19.4741606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T15:00:25.1445504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:00:30.8014852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.42,f,795.66,M,435.07,F*15
2025-04-12T15:00:36.4717434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T15:00:40.1421876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T15:00:45.8024153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:00:51.4728197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T15:00:57.1331316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T15:01:04.8539389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T15:01:10.5044357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T15:01:16.1940044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:01:21.8547679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.16,f,796.79,M,435.69,F*15
2025-04-12T15:01:27.5349638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.10,f,795.86,M,435.18,F*13
2025-04-12T15:01:33.1950798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T15:01:36.8456988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T15:01:42.5063125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:01:48.2066166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:01:53.8565800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:01:59.5468952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T15:02:05.2075140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-12T15:02:10.8980544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T15:02:16.5388979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-12T15:02:22.2292083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.21,f,794.68,M,434.53,F*19
2025-04-12T15:02:27.8892097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:02:35.6097124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T15:02:41.2701596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T15:02:46.9406928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T15:02:52.6106948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T15:02:58.2918077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-12T15:03:03.9518207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T15:03:07.6121608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:03:13.2728604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T15:03:18.9531991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T15:03:24.6234385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-12T15:03:30.2939625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:03:35.9642036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T15:03:41.6444061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.31,f,794.71,M,434.55,F*16
2025-04-12T15:03:49.3351891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T15:03:55.0157195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T15:04:00.6758170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-12T15:04:06.3560340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-12T15:04:12.0266122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.51,f,795.07,M,434.75,F*1D
2025-04-12T15:04:17.6973274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:04:23.3677319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.53,f,795.99,M,435.26,F*17
2025-04-12T15:04:29.0480977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-12T15:04:34.7085913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T15:04:40.3989413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-12T15:04:46.0444908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T15:04:51.7252915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-12T15:04:57.3858002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T15:05:03.0662661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T15:05:08.7266785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.80,f,794.55,M,434.47,F*18
2025-04-12T15:05:14.4171710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-12T15:05:20.0776371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-12T15:05:25.7575032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.13,f,794.35,M,434.35,F*11
2025-04-12T15:05:31.4178528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.34,f,795.02,M,434.72,F*1C
2025-04-12T15:05:37.1088587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T15:05:40.7384557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.82,f,793.04,M,433.64,F*18
2025-04-12T15:05:46.4194867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T15:05:52.0793293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T15:05:57.7695756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T15:06:05.4610384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T15:06:11.1405773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-12T15:06:16.8010277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.04,f,791.88,M,433.01,F*10
2025-04-12T15:06:22.4819457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T15:06:28.1518670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T15:06:33.8221873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-12T15:06:39.4826669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T15:06:45.1738676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.04,f,794.32,M,434.34,F*11
2025-04-12T15:06:50.8334056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-12T15:06:56.5146092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T15:07:02.1750471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T15:07:07.8649687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T15:07:13.5255339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-12T15:07:19.2059139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T15:07:24.8659772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-12T15:07:30.5562390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.57,f,792.65,M,433.43,F*12
2025-04-12T15:07:34.1863992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T15:07:39.8676041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T15:07:45.5280710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-12T15:07:51.2076490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T15:07:58.8986212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-12T15:08:02.5592191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T15:08:08.2295607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T15:08:13.8999588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-12T15:08:19.5603996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T15:08:27.2810354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-12T15:08:32.9314339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-12T15:08:38.6109110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T15:08:42.2612669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.14,f,791.30,M,432.69,F*13
2025-04-12T15:08:47.9319037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T15:08:53.6029232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.05,f,791.58,M,432.84,F*1F
2025-04-12T15:08:59.2925228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T15:09:04.9286680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.80,f,791.20,M,432.63,F*16
2025-04-12T15:09:10.6191459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-12T15:09:18.3101294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-12T15:09:23.9804154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T15:09:29.6505644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.79,f,792.11,M,433.13,F*1A
2025-04-12T15:09:35.3208221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.09,f,792.81,M,433.52,F*12
2025-04-12T15:09:40.9920726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-12T15:09:44.6520736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-12T15:09:50.3118449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.24,f,791.34,M,432.71,F*1D
2025-04-12T15:09:55.9825626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-12T15:10:01.6629099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.71,f,791.48,M,432.79,F*1E
2025-04-12T15:10:07.3330923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T15:10:13.0042336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-12T15:10:18.6746361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-12T15:10:24.3342284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-04-12T15:10:30.0349233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.85,f,792.13,M,433.14,F*1C
2025-04-12T15:10:35.6954668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.67,f,792.68,M,433.45,F*1A
2025-04-12T15:10:41.3760922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.94,f,791.55,M,432.82,F*1D
2025-04-12T15:10:47.0359122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.04,f,791.58,M,432.84,F*1E
2025-04-12T15:10:54.7466998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-12T15:10:58.3672178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-12T15:11:04.0478747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.16,f,793.44,M,433.86,F*1F
2025-04-12T15:11:09.7274794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.94,f,793.07,M,433.66,F*1E
2025-04-12T15:11:15.4087661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.47,f,793.54,M,433.91,F*1C
2025-04-12T15:11:21.0582574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.16,f,793.44,M,433.86,F*1F
2025-04-12T15:11:26.7491511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.58,f,794.49,M,434.43,F*14
2025-04-12T15:11:34.4398624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T15:11:38.0897618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-12T15:11:43.7501114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-12T15:11:49.4403840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-12T15:11:55.1109066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-12T15:12:02.8158117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.22,f,797.73,M,436.20,F*14
2025-04-12T15:12:06.4520971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.61,f,796.93,M,435.77,F*1E
2025-04-12T15:12:12.1318286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T15:12:17.8022634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.16,f,798.32,M,436.53,F*13
2025-04-12T15:12:23.4728744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.41,f,799.01,M,436.90,F*14
2025-04-12T15:12:29.1334792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-12T15:12:34.8242152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-12T15:12:42.5142813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-12T15:12:48.1947669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.83,f,803.10,M,439.14,F*11
2025-04-12T15:12:53.8450666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-12T15:12:59.5252862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-12T15:13:05.1958886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T15:13:10.8764055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-12T15:13:16.5367122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-12T15:13:22.2030366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-12T15:13:27.8736558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-12T15:13:33.5534435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-12T15:13:39.2141015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-12T15:13:44.8950242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-12T15:13:50.5555493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-12T15:13:54.2158349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-12T15:13:59.8758507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-12T15:14:05.5695541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-12T15:14:11.2166955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.57,f,826.49,M,451.93,F*14
2025-04-12T15:14:16.9072787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-12T15:14:24.5975724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-12T15:14:30.2781219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.53,f,830.74,M,454.26,F*15
2025-04-12T15:14:35.9387498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.26,f,832.79,M,455.38,F*10
2025-04-12T15:14:39.5883984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-12T15:14:45.2486119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-12T15:14:50.9496154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-12T15:14:56.6000425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-12T15:15:02.2898962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-12T15:15:07.9502856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-12T15:15:15.6514365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-12T15:15:21.3219450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-04-12T15:15:27.0017239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-04-12T15:15:34.0321314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-04-12T15:15:42.5528129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.37,f,863.91,M,472.39,F*1F
2025-04-12T15:15:51.0433586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.43,f,863.93,M,472.41,F*11
2025-04-12T15:15:59.5641806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-04-12T15:16:08.0743906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-12T15:16:16.5756321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-12T15:16:25.0762688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-12T15:16:33.5962496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-12T15:16:42.0868765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.31,f,901.69,M,493.05,F*10
2025-04-12T15:16:50.6182163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-12T15:16:59.1083333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-12T15:17:07.6491552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-12T15:17:16.1298246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-12T15:17:24.6506463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-12T15:17:33.1404230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.86,f,933.86,M,510.64,F*11
2025-04-12T15:17:41.6772022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.84,f,934.16,M,510.81,F*11
2025-04-12T15:17:50.1677869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-12T15:17:58.6683707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-12T15:18:07.1689832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.55,f,936.82,M,512.26,F*1B
2025-04-12T15:18:15.6892005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-04-12T15:18:24.1904001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-04-12T15:18:32.7010580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.15,f,938.52,M,513.19,F*1B
2025-04-12T15:18:41.2017550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.82,f,939.64,M,513.80,F*15
2025-04-12T15:18:49.7120723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-12T15:18:58.2125336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-04-12T15:19:06.7463084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.71,f,941.13,M,514.62,F*18
2025-04-12T15:19:15.2342133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.80,f,940.86,M,514.47,F*1D
2025-04-12T15:19:23.7547191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.37,f,943.16,M,515.73,F*1E
2025-04-12T15:19:32.2551123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.48,f,944.11,M,516.25,F*15
2025-04-12T15:19:40.7860802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.28,f,943.75,M,516.05,F*15
2025-04-12T15:19:49.2861219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-12T15:19:57.7863635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-12T15:20:06.2778142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.42,f,941.04,M,514.57,F*18
2025-04-12T15:20:11.4082265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.68,f,941.13,M,514.61,F*13
2025-04-12T15:20:17.0686811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.88,f,943.32,M,515.81,F*11
2025-04-12T15:20:24.7785413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.01,f,940.31,M,514.17,F*1E
2025-04-12T15:20:30.4391256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-04-12T15:20:36.1322136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.08,f,940.64,M,514.35,F*14
2025-04-12T15:20:41.7901732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2025-04-12T15:20:47.4805799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-04-12T15:20:51.1108290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.08,f,938.50,M,513.18,F*14
2025-04-12T15:20:56.8011417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-04-12T15:21:02.4514916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.15,f,938.52,M,513.19,F*1B
2025-04-12T15:21:08.1418840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.54,f,938.34,M,513.09,F*1E
2025-04-12T15:21:15.8322809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-12T15:21:21.5030638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.76,f,938.71,M,513.29,F*1C
2025-04-12T15:21:27.1636285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.75,f,935.35,M,511.46,F*19
2025-04-12T15:21:32.8531678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.81,f,936.29,M,511.97,F*18
2025-04-12T15:21:38.5139387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-04-12T15:21:44.1947974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.75,f,935.35,M,511.46,F*19
2025-04-12T15:21:49.8542469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-12T15:21:55.5272228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-12T15:21:59.1708600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-12T15:22:04.8420825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.83,f,932.03,M,509.64,F*17
2025-04-12T15:22:10.5119138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-12T15:22:16.1920552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-12T15:22:21.8429352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-12T15:22:29.5636211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-12T15:22:35.2236763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-12T15:22:40.9140824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-12T15:22:46.5649831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-12T15:22:52.2552930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-12T15:22:57.9157921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-12T15:23:03.5959076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-12T15:23:09.2565659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-12T15:23:14.9362178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-12T15:23:18.5873485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2025-04-12T15:23:24.2570925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-12T15:23:29.9172569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-12T15:23:35.5985339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-12T15:23:43.2981618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-12T15:23:48.9693584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-12T15:23:54.6389667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.85,f,885.40,M,484.14,F*16
2025-04-12T15:24:00.3193399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-12T15:24:05.9805703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-12T15:24:11.6510669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-04-12T15:24:17.3314202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-12T15:24:24.3819793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-12T15:24:32.8716361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-04-12T15:24:41.4126004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-12T15:24:49.8830946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-12T15:24:58.4138467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-12T15:25:06.9046066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-12T15:25:15.4252621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-12T15:25:23.9261759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2025-04-12T15:25:32.4358519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.93,f,893.96,M,488.82,F*1B
2025-04-12T15:25:40.9571688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-12T15:25:49.4577440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-12T15:25:57.9477256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-12T15:26:06.4984717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-12T15:26:14.9651290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-12T15:26:23.4757373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.08,f,926.01,M,506.35,F*11
2025-04-12T15:26:28.5958487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-12T15:26:34.2661823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-12T15:26:39.9366390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-12T15:26:45.6070508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-12T15:26:51.2772619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-12T15:26:56.9784798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.63,f,949.34,M,519.11,F*14
2025-04-12T15:27:02.6285540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-12T15:27:08.3091232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-12T15:27:13.9589056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-04-12T15:27:19.6601762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-12T15:27:25.3097926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-04-12T15:27:30.9810057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-04-12T15:27:36.6612135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-04-12T15:27:42.3411445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-04-12T15:27:48.0016756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.99,f,942.44,M,515.33,F*1D
2025-04-12T15:27:55.7122495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-12T15:28:01.3726180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-12T15:28:07.0528379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-12T15:28:12.7138826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-12T15:28:18.3942598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-04-12T15:28:24.0538366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-12T15:28:29.7446200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.72,f,944.49,M,516.45,F*18
2025-04-12T15:28:35.3953067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-04-12T15:28:41.0855621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-12T15:28:46.7461077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-04-12T15:28:50.4058270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.63,f,949.34,M,519.11,F*14
2025-04-12T15:28:56.0660393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T15:29:01.7568247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-12T15:29:07.4170511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.67,f,953.92,M,521.61,F*15
2025-04-12T15:29:15.1179394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.29,f,954.11,M,521.71,F*1A
2025-04-12T15:29:20.7784041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.28,f,953.50,M,521.38,F*1D
2025-04-12T15:29:26.4588252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.20,f,954.08,M,521.70,F*1A
2025-04-12T15:29:32.1291856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.65,f,953.31,M,521.28,F*1D
2025-04-12T15:29:37.8092458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.22,f,952.87,M,521.04,F*1D
2025-04-12T15:29:43.4697770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.24,f,953.79,M,521.54,F*11
2025-04-12T15:29:49.1600919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.75,f,952.42,M,520.79,F*1F
2025-04-12T15:29:54.8106059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.78,f,953.35,M,521.30,F*1C
2025-04-12T15:29:58.4806630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.30,f,952.90,M,521.05,F*19
2025-04-12T15:30:04.1311671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-04-12T15:30:09.8115094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.23,f,954.09,M,521.71,F*19
2025-04-12T15:30:15.4819118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.37,f,954.75,M,522.06,F*16
2025-04-12T15:30:23.1924795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.19,f,953.47,M,521.37,F*16
2025-04-12T15:30:28.8429544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.95,f,955.84,M,522.66,F*10
2025-04-12T15:30:34.5191503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.73,f,954.55,M,521.95,F*1E
2025-04-12T15:30:40.1696394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.66,f,956.05,M,522.78,F*1A
2025-04-12T15:30:45.8599728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.27,f,955.93,M,522.71,F*1A
2025-04-12T15:30:51.5403186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.59,f,956.34,M,522.93,F*10
2025-04-12T15:30:57.2107104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.78,f,957.61,M,523.63,F*1D
2025-04-12T15:31:02.8711562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.71,f,956.98,M,523.29,F*12
2025-04-12T15:31:08.5515229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.07,f,957.70,M,523.68,F*1D
2025-04-12T15:31:14.2158843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-04-12T15:31:19.8972610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-12T15:31:25.5527774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-12T15:31:31.2430996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-12T15:31:36.8936025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T15:31:42.5839180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T15:31:46.2738808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-12T15:31:51.9552476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-12T15:31:57.6147087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-12T15:32:03.2960559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-12T15:32:10.9458763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-12T15:32:16.6162735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-12T15:32:22.2767274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-12T15:32:27.9670303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-12T15:32:33.6274724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-12T15:32:39.3078451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-12T15:32:42.9580089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-12T15:32:48.6284085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-12T15:32:54.2988151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-12T15:32:59.9697391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-12T15:33:07.6620710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-12T15:33:13.3503779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-04-12T15:33:19.0008797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-12T15:33:24.6916486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-12T15:33:30.3516976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-12T15:33:36.0320533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-12T15:33:41.6928589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-12T15:33:47.3832883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-12T15:33:53.0335240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-12T15:33:58.7240172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-12T15:34:04.3836790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.71,f,865.24,M,473.12,F*11
2025-04-12T15:34:10.0644550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-12T15:34:15.7253290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-12T15:34:21.4149673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-12T15:34:27.0656175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-12T15:34:32.7563825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-12T15:34:36.3966001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-12T15:34:42.0667994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-12T15:34:47.7174140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-12T15:34:53.4129978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-12T15:34:59.0740670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-12T15:35:04.7544029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-12T15:35:10.4049167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-12T15:35:16.1055139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-12T15:35:23.7853359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-04-12T15:35:29.4655230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-12T15:35:35.1259386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-12T15:35:40.8070876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-12T15:35:46.4667350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-12T15:35:52.1575134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-12T15:35:57.8080045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-12T15:36:03.5082198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-12T15:36:09.1589488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-12T15:36:14.8494353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-12T15:36:20.5099816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-12T15:36:26.1803660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-12T15:36:31.8399907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-04-12T15:36:37.5306783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-12T15:36:43.2011965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.85,f,777.19,M,424.97,F*1C
2025-04-12T15:36:48.8718746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-04-12T15:36:54.5318787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.04,f,772.38,M,422.34,F*16
2025-04-12T15:37:00.2228144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-04-12T15:37:05.8826027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-04-12T15:37:11.5629716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-04-12T15:37:17.2333713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-04-12T15:37:22.9141544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.90,f,763.80,M,417.65,F*18
2025-04-12T15:37:28.5745865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-04-12T15:37:32.2247770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-04-12T15:37:37.8951734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.23,f,758.72,M,414.87,F*1F
2025-04-12T15:37:43.5657096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.87,f,757.08,M,413.98,F*10
2025-04-12T15:37:49.2260221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-12T15:37:56.9566804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-04-12T15:38:02.6067061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-04-12T15:38:08.2867082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-04-12T15:38:13.9470943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-12T15:38:19.6284557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-04-12T15:38:25.2982887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-04-12T15:38:28.9684180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-04-12T15:38:34.6086211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-12T15:38:40.2891431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-04-12T15:38:45.9693539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-04-12T15:38:53.6703717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-04-12T15:38:59.3308213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-04-12T15:39:05.0013974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-12T15:39:10.6570473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-12T15:39:16.3376048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-04-12T15:39:22.0078285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.89,f,735.75,M,402.31,F*1A
2025-04-12T15:39:27.6883772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-04-12T15:39:33.3492555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-04-12T15:39:39.0317579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-04-12T15:39:44.6896038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-04-12T15:39:48.3501968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-12T15:39:54.0107877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-04-12T15:39:59.7006133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-04-12T15:40:05.3512424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-04-12T15:40:13.0721271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-04-12T15:40:18.7325624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-04-12T15:40:24.4029184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.31,f,731.31,M,399.89,F*1E
2025-04-12T15:40:30.0728477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-04-12T15:40:35.7535020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-12T15:40:41.4237196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-04-12T15:40:47.0941218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-04-12T15:40:52.7643967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-04-12T15:40:58.4446875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-04-12T15:41:04.1053114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-04-12T15:41:07.7753899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-04-12T15:41:13.4359351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-04-12T15:41:19.1063601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.19,f,728.53,M,398.36,F*14
2025-04-12T15:41:24.7766651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-04-12T15:41:32.4869980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-04-12T15:41:38.1476230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-04-12T15:41:43.8280541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-04-12T15:41:49.4887897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.38,f,726.46,M,397.23,F*14
2025-04-12T15:41:55.1688967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-12T15:42:00.8293402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-04-12T15:42:06.5097207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-04-12T15:42:12.1800486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-04-12T15:42:17.8505728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-12T15:42:23.5208095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-04-12T15:42:29.2012122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-12T15:42:34.8715766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.09,f,725.76,M,396.85,F*19
2025-04-12T15:42:40.5523871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-04-12T15:42:46.2126607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-12T15:42:51.8930495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-04-12T15:42:58.9438977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.09,f,725.76,M,396.85,F*19
2025-04-12T15:43:07.4341627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-04-12T15:43:15.9543194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-12T15:43:24.4409537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-04-12T15:43:32.9420617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-04-12T15:43:38.2717617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-04-12T15:43:43.8628325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-12T15:43:49.5431877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-04-12T15:43:55.2037882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-04-12T15:44:00.8842112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-04-12T15:44:06.5337096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-04-12T15:44:12.2142316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-04-12T15:44:17.8746485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-04-12T15:44:23.5548542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.48,f,721.00,M,394.25,F*1B
2025-04-12T15:44:31.1455441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-04-12T15:44:36.8166040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.47,f,722.21,M,394.91,F*17
2025-04-12T15:44:40.4564978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-04-12T15:44:46.1273362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-04-12T15:44:51.7877782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.47,f,722.21,M,394.91,F*17
2025-04-12T15:44:57.4778513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-04-12T15:45:03.1384195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-04-12T15:45:08.8190016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-04-12T15:45:14.4785107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-12T15:45:20.1797688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-04-12T15:45:27.8602420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-04-12T15:45:33.5398974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-12T15:45:39.2010001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-04-12T15:45:44.8915441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-04-12T15:45:50.5509956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-04-12T15:45:56.2323550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-04-12T15:46:00.0021977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-04-12T15:46:05.6822620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-04-12T15:46:11.3432001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-04-12T15:46:18.9233932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-04-12T15:46:24.5737511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-12T15:46:30.2641144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-12T15:46:35.9245596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-04-12T15:46:41.6151314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-04-12T15:46:45.3358272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-04-12T15:46:51.0152840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-04-12T15:46:56.6757468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-12T15:47:02.3560628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-12T15:47:09.9672577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.77,f,727.79,M,397.96,F*18
2025-04-12T15:47:17.0377440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-04-12T15:47:25.5178959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-04-12T15:47:34.0184954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-04-12T15:47:42.5249731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-12T15:47:51.0355348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-04-12T15:47:59.5164169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-04-12T15:48:08.0471855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-04-12T15:48:16.5476371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-04-12T15:48:23.6982063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-04-12T15:48:29.3581331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-04-12T15:48:33.0084261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-04-12T15:48:38.6789194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-12T15:48:44.3592716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-04-12T15:48:50.0200888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.12,f,732.47,M,400.52,F*18
2025-04-12T15:48:57.7310045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-04-12T15:49:03.4006762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-04-12T15:49:09.0711857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.82,f,732.38,M,400.47,F*1C
2025-04-12T15:49:14.7416350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-04-12T15:49:20.4225152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-04-12T15:49:26.0728922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-04-12T15:49:31.7626781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-12T15:49:37.4231339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-04-12T15:49:43.1132710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.86,f,737.88,M,403.48,F*1A
2025-04-12T15:49:48.7640581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-04-12T15:49:52.4245192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-12T15:49:58.0842806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-04-12T15:50:03.7756006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-04-12T15:50:09.4356032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.44,f,742.32,M,405.91,F*11
2025-04-12T15:50:17.1564364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-04-12T15:50:22.8062895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-04-12T15:50:28.4865810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-04-12T15:50:34.1476792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-04-12T15:50:39.8274524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-04-12T15:50:45.4976309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-12T15:50:51.1788374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-04-12T15:50:54.8087741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-04-12T15:51:00.5088718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-04-12T15:51:06.1591410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-12T15:51:11.8396403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-04-12T15:51:19.5302004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-04-12T15:51:25.2108273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-04-12T15:51:30.8714967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-12T15:51:36.5517663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-12T15:51:42.2123053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-04-12T15:51:47.8928540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-12T15:51:53.5630951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.18,f,765.10,M,418.36,F*1A
2025-04-12T15:51:59.2387094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-04-12T15:52:04.8893515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.65,f,772.56,M,422.44,F*1E
2025-04-12T15:52:10.5798873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-12T15:52:16.2403710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-04-12T15:52:20.0010477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-04-12T15:52:25.7206416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.89,f,776.29,M,424.48,F*1F
2025-04-12T15:52:31.4014205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-04-12T15:52:37.0620982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-04-12T15:52:42.7423196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-04-12T15:52:50.2723695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-04-12T15:52:55.9535755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-12T15:52:59.7731991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-12T15:53:05.4535581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-12T15:53:14.3342205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-12T15:53:22.8445960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.17,f,794.36,M,434.36,F*15
2025-04-12T15:53:31.3359467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-12T15:53:39.8658177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-12T15:53:48.3765990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.47,f,804.82,M,440.08,F*15
2025-04-12T15:53:55.5176327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T15:54:01.1772849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T15:54:06.8579649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T15:54:16.7291511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-12T15:54:25.2397899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.29,f,-9.23,M,-5.05,F*35
2025-04-12T15:54:33.7501391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.66,f,857.60,M,468.94,F*1B
2025-04-12T15:54:42.2509964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-12T15:54:50.7515754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.29,f,860.54,M,470.55,F*14
2025-04-12T15:54:59.2814942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.12,f,860.49,M,470.52,F*17
2025-04-12T15:55:04.5124997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.69,f,861.88,M,471.28,F*1F
2025-04-12T15:55:10.1825165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.60,f,860.02,M,470.27,F*1D
2025-04-12T15:55:15.8529204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.62,f,859.42,M,469.94,F*1A
2025-04-12T15:55:21.5333445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.20,f,859.60,M,470.03,F*10
2025-04-12T15:55:29.1040473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.33,f,859.64,M,470.05,F*10
2025-04-12T15:55:34.7840166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.27,f,858.09,M,469.21,F*17
2025-04-12T15:55:40.4447817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-12T15:55:46.1257895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.83,f,858.57,M,469.47,F*11
2025-04-12T15:55:51.7858381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-12T15:55:57.4656428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.13,f,855.61,M,467.86,F*13
2025-04-12T15:56:03.1267772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.12,f,855.61,M,467.85,F*11
2025-04-12T15:56:08.8162792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-12T15:56:14.4642607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-04-12T15:56:18.1230144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-12T15:56:23.7736348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-12T15:56:29.4639393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-12T15:56:35.1186377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-12T15:56:42.8451488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-12T15:56:48.4951740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T15:56:54.1759484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-12T15:56:59.8461396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-12T15:57:05.5270979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-12T15:57:11.1873935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-12T15:57:16.8678047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-12T15:57:22.5279048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-12T15:57:26.2178661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-12T15:57:31.8787473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-12T15:57:37.5583975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-12T15:57:43.2191964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-12T15:57:50.9101184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-04-12T15:57:54.5298873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-04-12T15:58:00.2206615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-04-12T15:58:05.8908758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.59,f,771.63,M,421.93,F*18
2025-04-12T15:58:11.5609027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.59,f,771.63,M,421.93,F*18
2025-04-12T15:58:17.2314622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.46,f,766.41,M,419.08,F*1E
2025-04-12T15:58:24.9424426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.64,f,769.21,M,420.61,F*16
2025-04-12T15:58:30.5929380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-04-12T15:58:36.2735111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-12T15:58:41.9430465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.83,f,759.51,M,415.30,F*11
2025-04-12T15:58:47.6241158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-04-12T15:58:53.2840653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-04-12T15:58:58.9644124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-04-12T15:59:04.6352496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-04-12T15:59:10.3149543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-04-12T15:59:15.9761115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-04-12T15:59:21.6564611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-04-12T15:59:27.3264871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-12T15:59:31.1171056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-04-12T15:59:36.7770156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-04-12T15:59:42.4578795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-12T15:59:48.1275916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-04-12T15:59:55.6983064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-04-12T16:00:01.3594374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-04-12T16:00:05.0793089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-04-12T16:00:10.7794254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-12T16:00:16.4598845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-12T16:00:22.1204152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-04-12T16:00:27.8009614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-04-12T16:00:33.4476227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-04-12T16:00:39.1378808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-04-12T16:00:44.8082417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-12T16:00:50.4879157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-04-12T16:00:56.1483846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-04-12T16:01:01.8289187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-04-12T16:01:07.4690826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-04-12T16:01:13.1503230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-04-12T16:01:18.8207081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-04-12T16:01:24.5002800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-04-12T16:01:30.1614697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-04-12T16:01:35.8416242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.06,f,715.69,M,391.34,F*13
2025-04-12T16:01:41.5322663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.08,f,713.26,M,390.01,F*1F
2025-04-12T16:01:47.2127780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-12T16:01:52.8529712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-04-12T16:01:58.5330865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.28,f,710.27,M,388.38,F*1B
2025-04-12T16:02:04.1939486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-04-12T16:02:09.8836771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-04-12T16:02:17.4748339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-04-12T16:02:23.1652660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.05,f,706.85,M,386.51,F*11
2025-04-12T16:02:30.2049258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-04-12T16:02:38.7064199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-04-12T16:02:47.2268730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-04-12T16:02:55.7275701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-12T16:03:04.2277368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.46,f,701.49,M,383.58,F*14
2025-04-12T16:03:12.7379889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-04-12T16:03:21.2591245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-04-12T16:03:29.7594076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-04-12T16:03:38.2602005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-04-12T16:03:46.7709383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-04-12T16:03:55.2712236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-04-12T16:04:03.7914643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-04-12T16:04:12.3027806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-04-12T16:04:17.5032420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-04-12T16:04:23.1533011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-04-12T16:04:28.9037664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-04-12T16:04:34.5737231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-04-12T16:04:40.2742753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-04-12T16:04:45.9351930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.19,f,691.95,M,378.37,F*1D
2025-04-12T16:04:51.6016057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-04-12T16:04:57.2619418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.03,f,691.60,M,378.17,F*16
2025-04-12T16:05:04.8062049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-04-12T16:05:08.4926845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.36,f,692.01,M,378.39,F*10
2025-04-12T16:05:14.1723635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-04-12T16:05:19.8327989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.68,f,689.67,M,377.11,F*17
2025-04-12T16:05:25.5140354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.08,f,690.70,M,377.68,F*15
2025-04-12T16:05:31.1737160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-04-12T16:05:38.8444806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-04-12T16:05:44.5052098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.57,f,689.02,M,376.76,F*1A
2025-04-12T16:05:51.5756715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-04-12T16:06:00.0660914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-04-12T16:06:08.5767172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-04-12T16:06:17.0874125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-04-12T16:06:25.5881344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-04-12T16:06:34.0981185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-04-12T16:06:39.2389951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-04-12T16:06:44.8689522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-04-12T16:06:50.5595844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.05,f,686.73,M,375.51,F*12
2025-04-12T16:06:56.2102702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-04-12T16:07:01.9005912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.33,f,687.12,M,375.72,F*17
2025-04-12T16:07:07.6004305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-04-12T16:07:13.2810559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-04-12T16:07:18.9415346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-04-12T16:07:24.6224188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-04-12T16:07:32.2825432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-04-12T16:07:39.3326895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-04-12T16:07:47.8231982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-04-12T16:07:56.3544821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-04-12T16:08:04.8348649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-04-12T16:08:13.3654029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-12T16:08:21.8555671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-04-12T16:08:30.3767176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.10,f,681.56,M,372.68,F*18
2025-04-12T16:08:38.8973593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.54,f,683.22,M,373.59,F*1A
2025-04-12T16:08:47.4081249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-04-12T16:08:52.6682122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-12T16:08:58.3484687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-04-12T16:09:04.0090256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-04-12T16:09:09.6150023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-12T16:09:15.2854044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-04-12T16:09:20.9662670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.13,f,680.35,M,372.02,F*17
2025-04-12T16:09:26.6263659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-04-12T16:09:32.3065351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-04-12T16:09:37.9769502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-04-12T16:09:43.6573011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-04-12T16:09:49.3180470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.59,f,680.19,M,371.93,F*1F
2025-04-12T16:09:54.9987531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.15,f,678.53,M,371.02,F*10
2025-04-12T16:10:02.5887050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-04-12T16:10:08.2592063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-04-12T16:10:11.9893055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-04-12T16:10:17.6701880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-04-12T16:10:23.3307688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-04-12T16:10:29.0107027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-04-12T16:10:34.6712826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-04-12T16:10:40.3520471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-04-12T16:10:46.0121009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-04-12T16:10:51.7223260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-04-12T16:10:59.3130264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-04-12T16:11:04.9838364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-12T16:11:10.6533720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-04-12T16:11:14.3836332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2025-04-12T16:11:20.0740541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-04-12T16:11:25.7547234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-04-12T16:11:31.4153374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-04-12T16:11:39.0254627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.35,f,674.63,M,368.89,F*10
2025-04-12T16:11:42.7564021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.49,f,675.59,M,369.42,F*10
2025-04-12T16:11:50.3763201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.85,f,674.48,M,368.81,F*1B
2025-04-12T16:11:54.0065436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.01,f,674.22,M,368.67,F*13
2025-04-12T16:11:59.6767858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.85,f,674.48,M,368.81,F*1B
2025-04-12T16:12:05.3474802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.71,f,673.52,M,368.29,F*14
2025-04-12T16:12:11.0378101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-04-12T16:12:18.7186265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.50,f,673.15,M,368.08,F*16
2025-04-12T16:12:22.3790920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.67,f,671.68,M,367.28,F*1C
2025-04-12T16:12:28.0288162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-04-12T16:12:33.7197003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-04-12T16:12:39.3701029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-12T16:12:45.0603971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.05,f,670.88,M,366.84,F*12
2025-04-12T16:12:52.7514604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-04-12T16:12:58.4409564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-04-12T16:13:04.0913165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-04-12T16:13:09.7718520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-04-12T16:13:15.4423384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.96,f,670.85,M,366.83,F*13
2025-04-12T16:13:19.0924905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-04-12T16:13:24.7393796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-04-12T16:13:30.4196686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-04-12T16:13:36.0898218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-04-12T16:13:41.7702066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.78,f,668.36,M,365.46,F*10
2025-04-12T16:13:49.4704411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.33,f,669.44,M,366.06,F*18
2025-04-12T16:13:55.1415619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.69,f,667.72,M,365.12,F*1C
2025-04-12T16:13:58.8918973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-04-12T16:14:04.5722725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-04-12T16:14:10.2121809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-04-12T16:14:15.8925422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-04-12T16:14:21.5828587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.74,f,665.30,M,363.79,F*1C
2025-04-12T16:14:27.2635481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-04-12T16:14:32.9337188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-04-12T16:14:38.6145213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.15,f,666.64,M,364.53,F*13
2025-04-12T16:14:44.2743299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.21,f,665.44,M,363.87,F*1F
2025-04-12T16:14:49.9646411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.15,f,666.64,M,364.53,F*13
2025-04-12T16:14:57.5357249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.67,f,665.28,M,363.78,F*16
2025-04-12T16:15:03.2156620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-04-12T16:15:08.8768590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-04-12T16:15:14.5571058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-04-12T16:15:18.3068298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-04-12T16:15:23.9872787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-04-12T16:15:29.6381056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-04-12T16:15:35.3184610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-04-12T16:15:40.9786121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-12T16:15:46.6490143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-04-12T16:15:52.3093420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.35,f,660.30,M,361.06,F*1C
2025-04-12T16:15:57.9897128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-04-12T16:16:03.6599084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-12T16:16:09.3308585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.25,f,661.80,M,361.87,F*18
2025-04-12T16:16:14.9913140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-04-12T16:16:20.6716976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-12T16:16:28.2916421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.62,f,660.08,M,360.94,F*1C
2025-04-12T16:16:33.9644153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-12T16:16:39.6329170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.20,f,659.65,M,360.70,F*10
2025-04-12T16:16:45.3129356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-12T16:16:50.9739222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-04-12T16:16:56.6644512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-04-12T16:17:02.3143046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.79,f,657.69,M,359.63,F*16
2025-04-12T16:17:08.0047478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.40,f,657.88,M,359.73,F*1D
2025-04-12T16:17:13.6657147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-12T16:17:19.3460666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.89,f,656.20,M,358.82,F*1E
2025-04-12T16:17:25.0155729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-04-12T16:17:30.6960546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-04-12T16:17:36.3570192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-12T16:17:42.0227031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-12T16:17:47.6835098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-12T16:17:53.3740834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-12T16:17:57.0045021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-04-12T16:18:02.6848741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-04-12T16:18:08.3449833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-12T16:18:14.0254563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.22,f,653.86,M,357.54,F*14
2025-04-12T16:18:21.7262712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-04-12T16:18:27.4058183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-12T16:18:33.0669192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.47,f,652.72,M,356.91,F*11
2025-04-12T16:18:38.7467953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-04-12T16:18:44.4076008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-04-12T16:18:50.0882151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-04-12T16:18:55.7579250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-04-12T16:19:01.4385327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.12,f,652.61,M,356.85,F*16
2025-04-12T16:19:07.0991396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-04-12T16:19:12.7791791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-04-12T16:19:18.4296729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-04-12T16:19:24.1300258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-04-12T16:19:29.7807821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-04-12T16:19:35.4712133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.75,f,650.98,M,355.96,F*11
2025-04-12T16:19:41.1311923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-12T16:19:46.8218030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-04-12T16:19:50.4624898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.39,f,648.73,M,354.73,F*13
2025-04-12T16:19:56.1327705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-04-12T16:20:01.8031632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-12T16:20:07.4730249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.43,f,647.22,M,353.91,F*15
2025-04-12T16:20:15.1640951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-04-12T16:20:20.8438652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-04-12T16:20:26.5051893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-04-12T16:20:32.1953667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-04-12T16:20:35.8256933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.57,f,646.65,M,353.59,F*14
2025-04-12T16:20:41.5060232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-04-12T16:20:47.1662315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-04-12T16:20:52.8565427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-04-12T16:21:00.5471708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-04-12T16:21:06.2275360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-04-12T16:21:11.8877878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-04-12T16:21:17.5681332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-04-12T16:21:23.2285775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-04-12T16:21:28.9188778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-04-12T16:21:34.5793357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-04-12T16:21:40.2696490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-04-12T16:21:45.9301100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-04-12T16:21:51.6104498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-04-12T16:21:57.2645423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.06,f,643.15,M,351.68,F*10
2025-04-12T16:22:02.9371710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-04-12T16:22:08.5976018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-04-12T16:22:14.2779519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-04-12T16:22:19.9483709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-04-12T16:22:26.9987726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-04-12T16:22:35.4999145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-12T16:22:44.0100077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-04-12T16:22:52.5011535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-04-12T16:23:01.0510547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.50,f,642.37,M,351.25,F*1D
2025-04-12T16:23:09.5322828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-04-12T16:23:18.0436154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-04-12T16:23:26.5434826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-04-12T16:23:35.0635278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-04-12T16:23:42.1945926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-04-12T16:23:45.8845974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-04-12T16:23:51.5450366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.86,f,642.17,M,351.14,F*17
2025-04-12T16:23:57.2254013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-04-12T16:24:02.8858404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-04-12T16:24:10.5665285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-04-12T16:24:16.2269782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-04-12T16:24:21.9073255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.94,f,643.72,M,351.99,F*15
2025-04-12T16:24:25.5574997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-04-12T16:24:31.2374765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-04-12T16:24:36.8886337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-04-12T16:24:42.5789955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-04-12T16:24:48.2286505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-04-12T16:24:53.9193316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-04-12T16:25:01.6102996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-12T16:25:05.3403024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-04-12T16:25:10.9906936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-04-12T16:25:16.6812580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-04-12T16:25:22.4112062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-04-12T16:25:28.0922164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-12T16:25:33.7521105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-12T16:25:39.4323361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-04-12T16:25:45.1425847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-04-12T16:25:50.8330569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-12T16:25:56.4935037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-04-12T16:26:02.1740836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-04-12T16:26:07.8342820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.38,f,667.02,M,364.73,F*10
2025-04-12T16:26:15.3531927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-12T16:26:19.0610637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-04-12T16:26:24.7412213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.71,f,673.52,M,368.28,F*15
2025-04-12T16:26:30.3416998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-04-12T16:26:36.0222241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-04-12T16:26:41.6832409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-04-12T16:26:47.3684846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-12T16:26:55.0440574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-04-12T16:26:58.7042808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-04-12T16:27:04.3545316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-04-12T16:27:10.0448650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-12T16:27:15.6957062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-04-12T16:27:23.4158381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-04-12T16:27:30.4467091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-04-12T16:27:38.9567225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-04-12T16:27:47.4978143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-04-12T16:27:55.9683788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-04-12T16:28:04.4884605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-04-12T16:28:11.6294586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-04-12T16:28:15.3791898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-04-12T16:28:20.9801010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-04-12T16:28:26.6301686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-12T16:28:32.3207374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.42,f,699.64,M,382.57,F*1D
2025-04-12T16:28:37.9806399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.88,f,697.96,M,381.65,F*17
2025-04-12T16:28:43.6716519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-04-12T16:28:49.3314563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.74,f,698.52,M,381.96,F*16
2025-04-12T16:28:55.0121992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-04-12T16:29:00.6728142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-04-12T16:29:08.3529513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-04-12T16:29:12.0233580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-12T16:29:17.7041070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-04-12T16:29:23.3339449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-04-12T16:29:29.0045297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-04-12T16:29:34.6746406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-04-12T16:29:40.3554859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-12T16:29:48.0560770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-04-12T16:29:55.0967487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-04-12T16:30:03.5875085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-04-12T16:30:12.1078270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-04-12T16:30:20.6004888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-12T16:30:29.1390330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-12T16:30:37.6157374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.57,f,673.17,M,368.09,F*12
2025-04-12T16:30:44.7760895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-12T16:30:50.4263529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.39,f,670.37,M,366.57,F*15
2025-04-12T16:30:56.1069326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-04-12T16:31:01.7670227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-04-12T16:31:07.4474544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-04-12T16:31:13.1178434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-12T16:31:16.8884791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-04-12T16:31:22.5481019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-04-12T16:31:28.2284974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-04-12T16:31:33.8106237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-04-12T16:31:39.4901226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-12T16:31:45.1501204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.15,f,666.64,M,364.53,F*13
2025-04-12T16:31:50.8300851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-04-12T16:31:58.5009608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.71,f,665.90,M,364.12,F*1F
2025-04-12T16:32:02.3110582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-04-12T16:32:07.9717220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.82,f,666.24,M,364.30,F*1E
2025-04-12T16:32:13.6817187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.12,f,665.42,M,363.85,F*1B
2025-04-12T16:32:19.3322221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-04-12T16:32:25.0130658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-04-12T16:32:30.6835597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-04-12T16:32:38.2140745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-04-12T16:32:43.8743974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-04-12T16:32:49.5548586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-04-12T16:32:56.5850035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-04-12T16:33:05.0959989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-04-12T16:33:13.6263464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.31,f,662.73,M,362.38,F*10
2025-04-12T16:33:22.1172733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.47,f,662.17,M,362.08,F*16
2025-04-12T16:33:30.6378781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.40,f,662.15,M,362.07,F*1C
2025-04-12T16:33:37.7776863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-04-12T16:33:43.4289209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.40,f,657.88,M,359.73,F*1D
2025-04-12T16:33:49.1190633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-12T16:33:54.7791250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-04-12T16:34:00.4600030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-04-12T16:34:06.1243852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-04-12T16:34:11.8104764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-04-12T16:34:17.4612291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-04-12T16:34:23.1516270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-04-12T16:34:28.8014222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-04-12T16:34:34.4917686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-04-12T16:34:40.1521063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-04-12T16:34:43.8122086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-04-12T16:34:49.4638292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-04-12T16:34:55.1393160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-04-12T16:35:00.8101357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-12T16:35:08.5198651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.57,f,635.99,M,347.76,F*17
2025-04-12T16:35:14.1808856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.87,f,633.64,M,346.48,F*13
2025-04-12T16:35:17.8310373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-04-12T16:35:23.4915907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-04-12T16:35:29.1819409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-04-12T16:35:34.8326637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-04-12T16:35:40.5226175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-04-12T16:35:48.2134905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-12T16:35:53.8935106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-04-12T16:35:59.5535994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-04-12T16:36:05.2341924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2025-04-12T16:36:10.9044888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-04-12T16:36:14.7450572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-04-12T16:36:20.4055039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-04-12T16:36:26.0856629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-04-12T16:36:31.7461122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-04-12T16:36:39.2768571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-04-12T16:36:44.9375078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-04-12T16:36:50.6174924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-04-12T16:36:56.2781425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-04-12T16:37:01.9584902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-04-12T16:37:07.6185410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-04-12T16:37:13.2987367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.09,f,598.96,M,327.52,F*10
2025-04-12T16:37:18.9698290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-04-12T16:37:24.6502218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-04-12T16:37:30.3104608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-04-12T16:37:35.9909774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-04-12T16:37:41.6611561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-04-12T16:37:47.3411435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-04-12T16:37:51.0618354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-04-12T16:37:56.7419885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-12T16:38:02.4025754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-04-12T16:38:08.0934462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.30,f,587.44,M,321.22,F*1C
2025-04-12T16:38:13.7531920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-12T16:38:19.4235899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-04-12T16:38:25.0842953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.14,f,584.65,M,319.69,F*12
2025-04-12T16:38:30.7648070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-04-12T16:38:36.4246930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-04-12T16:38:42.1657163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-12T16:38:47.8161415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-04-12T16:38:53.5066113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-12T16:38:59.1862522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-12T16:39:06.7481820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-12T16:39:12.4035283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.11,f,580.07,M,317.19,F*14
2025-04-12T16:39:16.2339093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.86,f,577.86,M,315.98,F*1E
2025-04-12T16:39:21.8945228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.11,f,578.24,M,316.18,F*1E
2025-04-12T16:39:27.5739718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-12T16:39:33.2348275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-12T16:39:38.8448782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-12T16:39:44.5057516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.56,f,575.33,M,314.59,F*10
2025-04-12T16:39:50.1863010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-04-12T16:39:55.8463016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-12T16:40:01.5266963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-04-12T16:40:07.1874011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.92,f,571.17,M,312.32,F*1A
2025-04-12T16:40:12.8774975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.82,f,569.01,M,311.14,F*16
2025-04-12T16:40:18.5379415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.02,f,569.68,M,311.50,F*1E
2025-04-12T16:40:24.2183780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-04-12T16:40:29.8785031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-12T16:40:35.5288587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.28,f,565.19,M,309.05,F*1B
2025-04-12T16:40:41.1897920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-04-12T16:40:46.8801113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.05,f,563.29,M,308.01,F*19
2025-04-12T16:40:52.5405096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-12T16:40:58.2108274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-04-12T16:41:03.8809713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-04-12T16:41:09.5611946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-12T16:41:17.2018477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-12T16:41:24.2426156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-12T16:41:32.7337315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.90,f,554.09,M,302.98,F*13
2025-04-12T16:41:41.2538168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-12T16:41:49.7748078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-04-12T16:41:58.2749343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-04-12T16:42:06.7657117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.99,f,547.11,M,299.17,F*11
2025-04-12T16:42:15.2958845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-12T16:42:23.7966027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-12T16:42:30.9477339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-04-12T16:42:34.7672583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.26,f,542.62,M,296.71,F*1E
2025-04-12T16:42:40.4385229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.50,f,541.48,M,296.08,F*13
2025-04-12T16:42:46.1084117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-12T16:42:51.7285127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-04-12T16:42:57.3795786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.14,f,540.15,M,295.36,F*10
2025-04-12T16:43:03.0496960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-04-12T16:43:08.7103361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-04-12T16:43:14.3903363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.27,f,536.23,M,293.21,F*1D
2025-04-12T16:43:20.0507968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-04-12T16:43:27.6568128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-04-12T16:43:31.2970136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-04-12T16:43:36.9674380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-04-12T16:43:42.6279332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-04-12T16:43:48.3086138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-04-12T16:43:56.0088887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.83,f,532.13,M,290.97,F*17
2025-04-12T16:43:59.8294953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-04-12T16:44:05.4199434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.56,f,529.00,M,289.26,F*12
2025-04-12T16:44:11.1007254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-04-12T16:44:16.7611777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-04-12T16:44:22.4547411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.71,f,527.22,M,288.29,F*1A
2025-04-12T16:44:30.0415674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-04-12T16:44:35.7238812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.15,f,526.74,M,288.03,F*13
2025-04-12T16:44:41.3822014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.01,f,524.87,M,287.00,F*1E
2025-04-12T16:44:47.0625059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-04-12T16:44:52.7230609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.71,f,524.47,M,286.79,F*18
2025-04-12T16:44:58.4035450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-04-12T16:45:04.0738023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.48,f,523.79,M,286.41,F*18
2025-04-12T16:45:07.8246548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.91,f,523.62,M,286.32,F*1D
2025-04-12T16:45:13.4851483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.17,f,520.65,M,284.69,F*15
2025-04-12T16:45:19.1854169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.42,f,519.51,M,284.07,F*1C
2025-04-12T16:45:24.8452094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.81,f,520.54,M,284.63,F*1D
2025-04-12T16:45:30.5257830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-04-12T16:45:36.1862435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.37,f,518.88,M,283.73,F*19
2025-04-12T16:45:41.8965954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-04-12T16:45:47.5571428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.96,f,517.23,M,282.83,F*1E
2025-04-12T16:45:53.2370091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-04-12T16:45:58.9081333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.05,f,515.74,M,282.01,F*1A
2025-04-12T16:46:04.5883590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-04-12T16:46:10.2491648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.25,f,515.19,M,281.71,F*15
2025-04-12T16:46:15.9289326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-04-12T16:46:23.4893491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.08,f,514.22,M,281.18,F*1A
2025-04-12T16:46:29.1597799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.25,f,513.66,M,280.88,F*18
2025-04-12T16:46:32.9005814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.82,f,513.23,M,280.64,F*10
2025-04-12T16:46:38.5810740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.61,f,512.55,M,280.27,F*18
2025-04-12T16:46:44.2415374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-04-12T16:46:49.9218956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.24,f,511.83,M,279.87,F*1A
2025-04-12T16:46:55.5823804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-04-12T16:47:01.2619586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-04-12T16:47:06.9224058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-04-12T16:47:14.5533060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.34,f,509.43,M,278.56,F*1B
2025-04-12T16:47:18.2632031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-04-12T16:47:23.9336137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-04-12T16:47:29.5946665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.20,f,507.55,M,277.53,F*18
2025-04-12T16:47:35.2844601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-04-12T16:47:42.8910521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-04-12T16:47:46.7313992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.88,f,505.32,M,276.31,F*1D
2025-04-12T16:47:52.3917743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-04-12T16:47:58.0125288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.75,f,505.28,M,276.29,F*1D
2025-04-12T16:48:03.6729338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-04-12T16:48:09.3632496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.63,f,506.46,M,276.94,F*12
2025-04-12T16:48:15.0234432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.63,f,506.46,M,276.94,F*12
2025-04-12T16:48:22.6035644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.58,f,504.62,M,275.93,F*1D
2025-04-12T16:48:28.2647969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.88,f,501.97,M,274.48,F*1A
2025-04-12T16:48:32.0541853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2025-04-12T16:48:37.7054417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.28,f,502.09,M,274.55,F*19
2025-04-12T16:48:43.3653135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.78,f,502.55,M,274.80,F*12
2025-04-12T16:48:49.0253531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.02,f,500.49,M,273.67,F*14
2025-04-12T16:48:54.7061980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.27,f,500.87,M,273.88,F*11
2025-04-12T16:49:00.3666824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.17,f,500.84,M,273.86,F*1F
2025-04-12T16:49:06.0471125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-04-12T16:49:11.6875287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-04-12T16:49:17.3778492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-04-12T16:49:23.0379828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.42,f,496.95,M,271.74,F*1A
2025-04-12T16:49:28.7188475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-04-12T16:49:36.3285984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.14,f,496.56,M,271.52,F*1A
2025-04-12T16:49:42.0090736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2025-04-12T16:49:45.8195333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.37,f,496.02,M,271.23,F*12
2025-04-12T16:49:51.5005179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.37,f,496.02,M,271.23,F*12
2025-04-12T16:49:57.1701504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.20,f,496.58,M,271.53,F*12
2025-04-12T16:50:02.8506866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.80,f,493.41,M,269.80,F*10
2025-04-12T16:50:08.5216865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-04-12T16:50:14.2015117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.45,f,493.91,M,270.07,F*18
2025-04-12T16:50:19.8619496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.80,f,493.41,M,269.80,F*10
2025-04-12T16:50:25.5530019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.38,f,492.98,M,269.56,F*12
2025-04-12T16:50:33.0631151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-04-12T16:50:36.8428847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.71,f,491.86,M,268.95,F*19
2025-04-12T16:50:42.4638496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.12,f,491.07,M,268.52,F*1C
2025-04-12T16:50:48.1444410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.68,f,491.55,M,268.78,F*1D
2025-04-12T16:50:53.8048929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-04-12T16:50:59.4853941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.34,f,491.14,M,268.56,F*1E
2025-04-12T16:51:07.0852019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.58,f,490.91,M,268.43,F*1D
2025-04-12T16:51:10.8854467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.85,f,490.99,M,268.47,F*11
2025-04-12T16:51:16.5458119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.51,f,488.75,M,267.25,F*1A
2025-04-12T16:51:22.2363176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-04-12T16:51:27.9071177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.01,f,490.43,M,268.17,F*17
2025-04-12T16:51:33.5969463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.33,f,487.78,M,266.72,F*1C
2025-04-12T16:51:39.2474814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.06,f,488.00,M,266.84,F*12
2025-04-12T16:51:44.9079190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-04-12T16:51:50.5581587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-04-12T16:51:56.2390018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-04-12T16:52:01.8954627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-04-12T16:52:09.4855449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-04-12T16:52:13.2364914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.05,f,487.39,M,266.51,F*1E
2025-04-12T16:52:18.9168524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-04-12T16:52:24.5165227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.83,f,487.63,M,266.64,F*19
2025-04-12T16:52:30.1970477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-04-12T16:52:35.8578648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.51,f,487.23,M,266.42,F*17
2025-04-12T16:52:41.5378597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-04-12T16:52:49.1787849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.06,f,488.00,M,266.84,F*12
2025-04-12T16:52:52.8987724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.00,f,487.07,M,266.33,F*13
2025-04-12T16:52:58.5595228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.67,f,488.19,M,266.95,F*1D
2025-04-12T16:53:04.2393889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.99,f,487.37,M,266.50,F*15
2025-04-12T16:53:09.9100071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-04-12T16:53:17.5507024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-04-12T16:53:21.1912947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-04-12T16:53:26.8716792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-04-12T16:53:32.5320101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-04-12T16:53:38.2115002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.85,f,490.99,M,268.47,F*11
2025-04-12T16:53:43.9425252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.40,f,490.24,M,268.07,F*13
2025-04-12T16:53:49.6230740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.68,f,491.55,M,268.78,F*1D
2025-04-12T16:53:55.2937115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.58,f,493.04,M,269.60,F*15
2025-04-12T16:54:00.9733646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-04-12T16:54:06.6342228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.86,f,494.34,M,270.31,F*1B
2025-04-12T16:54:12.3466492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.47,f,494.53,M,270.41,F*13
2025-04-12T16:54:17.9943561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.20,f,496.58,M,271.53,F*12
2025-04-12T16:54:23.6849533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-04-12T16:54:29.3452254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-04-12T16:54:36.9562551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.50,f,501.24,M,274.08,F*11
2025-04-12T16:54:40.6159847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.19,f,501.45,M,274.20,F*10
2025-04-12T16:54:46.2963336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2025-04-12T16:54:52.0271587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.28,f,504.23,M,275.71,F*12
2025-04-12T16:54:57.6976088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-04-12T16:55:03.3782976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-04-12T16:55:09.0586089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-04-12T16:55:14.7190424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-04-12T16:55:20.4095855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-04-12T16:55:26.0695754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-04-12T16:55:31.7402281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-04-12T16:55:37.4106811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-12T16:55:43.0907093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-12T16:55:50.7011598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-12T16:55:57.7621500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-12T16:56:06.2923948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.79,f,-9.38,M,-5.13,F*3D
2025-04-12T16:56:14.7614299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.93,f,593.73,M,324.65,F*14
2025-04-12T16:56:23.2292665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-04-12T16:56:31.7698693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.38,f,610.33,M,333.73,F*13
2025-04-12T16:56:40.2607381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-04-12T16:56:45.4605836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-04-12T16:56:51.1014271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-04-12T16:56:56.7819205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-04-12T16:57:02.4522400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-04-12T16:57:08.1321947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-12T16:57:13.7927470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-04-12T16:57:19.4732305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-04-12T16:57:25.1537161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-12T16:57:30.8339192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-12T16:57:36.4944024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-12T16:57:42.1748605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-12T16:57:49.7954962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-04-12T16:57:55.4758608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.56,f,534.49,M,292.26,F*19
2025-04-12T16:57:59.2459163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-04-12T16:58:04.9066938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-04-12T16:58:10.5668654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-04-12T16:58:16.2472294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-04-12T16:58:21.9077642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.96,f,495.59,M,270.99,F*16
2025-04-12T16:58:27.6077601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.14,f,495.65,M,271.02,F*13
2025-04-12T16:58:33.2590370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-04-12T16:58:38.9487127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-04-12T16:58:44.5837777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-04-12T16:58:50.2594442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-04-12T16:58:55.9202645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.71,f,469.91,M,256.95,F*11
2025-04-12T16:59:01.6047487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.71,f,469.91,M,256.95,F*11
2025-04-12T16:59:07.2613387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-04-12T16:59:12.9611848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.30,f,451.81,M,247.05,F*19
2025-04-12T16:59:18.6215990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-04-12T16:59:24.3319330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-04-12T16:59:29.9823411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-04-12T16:59:35.6730275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.56,f,442.13,M,241.76,F*1D
2025-04-12T16:59:41.3330122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-04-12T16:59:46.9935109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.36,f,437.19,M,239.06,F*19
2025-04-12T16:59:52.6541252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.74,f,435.78,M,238.29,F*1A
2025-04-12T16:59:58.3347923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-04-12T17:00:03.9952908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.05,f,434.05,M,237.34,F*19
2025-04-12T17:00:11.6253366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.40,f,430.50,M,235.40,F*18
2025-04-12T17:00:15.2462210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-04-12T17:00:20.9658227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.33,f,428.04,M,234.05,F*13
2025-04-12T17:00:26.5967719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-04-12T17:00:32.2743576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.20,f,424.95,M,232.37,F*1C
2025-04-12T17:00:39.9536299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-04-12T17:00:43.6241588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.74,f,423.59,M,231.62,F*15
2025-04-12T17:00:49.3139710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.21,f,424.04,M,231.87,F*18
2025-04-12T17:00:54.9948489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.01,f,421.54,M,230.50,F*12
2025-04-12T17:01:00.6748215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.99,f,420.62,M,230.00,F*17
2025-04-12T17:01:06.3549219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.44,f,420.45,M,229.91,F*12
2025-04-12T17:01:12.0257252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.92,f,419.68,M,229.49,F*16
2025-04-12T17:01:17.6975782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-04-12T17:01:25.3368137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.67,f,419.00,M,229.11,F*1D
2025-04-12T17:01:31.0074417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.56,f,418.36,M,228.76,F*1D
2025-04-12T17:01:36.6677659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.58,f,416.53,M,227.76,F*14
2025-04-12T17:01:42.3579862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-04-12T17:01:46.1282408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.16,f,416.10,M,227.53,F*1D
2025-04-12T17:01:51.8281828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.81,f,414.47,M,226.63,F*1E
2025-04-12T17:01:57.4893395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.66,f,415.03,M,226.94,F*15
2025-04-12T17:02:03.1697053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.87,f,414.18,M,226.48,F*1A
2025-04-12T17:02:08.8096646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-04-12T17:02:14.5104736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.04,f,414.54,M,226.67,F*1F
2025-04-12T17:02:20.1609630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.51,f,412.24,M,225.42,F*1B
2025-04-12T17:02:25.8404819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:02:31.5008937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.06,f,410.58,M,224.51,F*17
2025-04-12T17:02:37.1816573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.29,f,411.87,M,225.22,F*1B
2025-04-12T17:02:42.8616904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.81,f,412.03,M,225.30,F*15
2025-04-12T17:02:48.5321130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.78,f,410.80,M,224.63,F*1A
2025-04-12T17:02:54.1928698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.52,f,410.72,M,224.59,F*16
2025-04-12T17:02:59.8731276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.99,f,410.56,M,224.50,F*1F
2025-04-12T17:03:05.5340821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-04-12T17:03:13.1141009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.40,f,409.47,M,223.90,F*1D
2025-04-12T17:03:16.9140204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.68,f,410.77,M,224.61,F*11
2025-04-12T17:03:22.5747695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.48,f,409.80,M,224.08,F*1F
2025-04-12T17:03:28.2353766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.02,f,408.74,M,223.50,F*14
2025-04-12T17:03:33.9153949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.68,f,408.64,M,223.45,F*1C
2025-04-12T17:03:39.5758900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.44,f,410.40,M,224.41,F*18
2025-04-12T17:03:45.2564668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.41,f,407.34,M,222.73,F*18
2025-04-12T17:03:50.9167997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.67,f,407.42,M,222.78,F*16
2025-04-12T17:03:58.5073934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.23,f,408.20,M,223.20,F*1E
2025-04-12T17:04:02.2073554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.32,f,405.48,M,221.72,F*11
2025-04-12T17:04:07.9076810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.32,f,406.70,M,222.39,F*11
2025-04-12T17:04:13.5680984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.97,f,406.29,M,222.16,F*19
2025-04-12T17:04:19.2484632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.47,f,405.83,M,221.91,F*18
2025-04-12T17:04:24.8994830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.80,f,404.71,M,221.30,F*13
2025-04-12T17:04:30.5700188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.21,f,405.75,M,221.87,F*16
2025-04-12T17:04:36.2299986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.78,f,406.23,M,222.13,F*17
2025-04-12T17:04:41.9106834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-04-12T17:04:47.5805534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.85,f,405.03,M,221.47,F*1D
2025-04-12T17:04:55.2083086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.39,f,405.50,M,221.73,F*12
2025-04-12T17:05:00.8681599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-04-12T17:05:04.6580893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-04-12T17:05:10.3185037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.79,f,403.49,M,220.63,F*1A
2025-04-12T17:05:15.9988640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.71,f,404.07,M,220.95,F*10
2025-04-12T17:05:21.6592950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.06,f,401.75,M,219.68,F*16
2025-04-12T17:05:27.3408374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.93,f,401.10,M,219.32,F*1B
2025-04-12T17:05:34.9103970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.68,f,400.11,M,218.78,F*17
2025-04-12T17:05:40.5808276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.72,f,398.29,M,217.79,F*1A
2025-04-12T17:05:44.3010202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.78,f,396.78,M,216.96,F*1D
2025-04-12T17:05:50.0014625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.20,f,396.30,M,216.70,F*15
2025-04-12T17:05:55.6611392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.91,f,395.91,M,216.49,F*1D
2025-04-12T17:06:01.3415575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.33,f,396.04,M,216.56,F*15
2025-04-12T17:06:07.0025923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.28,f,393.89,M,215.38,F*1F
2025-04-12T17:06:12.6929922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.79,f,393.43,M,215.13,F*16
2025-04-12T17:06:18.3534175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.54,f,391.83,M,214.26,F*14
2025-04-12T17:06:24.0134959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.94,f,391.35,M,213.99,F*10
2025-04-12T17:06:29.6736537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.69,f,391.27,M,213.95,F*1D
2025-04-12T17:06:35.3540211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.62,f,390.94,M,213.77,F*12
2025-04-12T17:06:41.0245896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.92,f,390.73,M,213.65,F*14
2025-04-12T17:06:46.6953221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.48,f,389.07,M,212.75,F*10
2025-04-12T17:06:52.3457669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.86,f,388.88,M,212.64,F*17
2025-04-12T17:06:58.0258221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.56,f,387.27,M,211.76,F*15
2025-04-12T17:07:03.6866783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.45,f,387.54,M,211.91,F*1B
2025-04-12T17:07:09.4067401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.03,f,386.50,M,211.34,F*1B
2025-04-12T17:07:15.0670837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.85,f,386.14,M,211.14,F*19
2025-04-12T17:07:20.7570859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.24,f,385.34,M,210.71,F*13
2025-04-12T17:07:26.4176457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.35,f,385.37,M,210.72,F*13
2025-04-12T17:07:34.0379909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.28,f,384.44,M,210.21,F*19
2025-04-12T17:07:37.6885261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.91,f,382.19,M,208.98,F*1F
2025-04-12T17:07:43.3687497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.21,f,381.67,M,208.70,F*19
2025-04-12T17:07:49.0095331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.13,f,381.65,M,208.69,F*12
2025-04-12T17:07:54.6894817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.40,f,381.12,M,208.40,F*1D
2025-04-12T17:08:00.3604496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.90,f,380.06,M,207.82,F*12
2025-04-12T17:08:06.0431505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.21,f,379.85,M,207.70,F*18
2025-04-12T17:08:11.6907118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.49,f,379.32,M,207.42,F*19
2025-04-12T17:08:17.3719972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.32,f,378.66,M,207.05,F*10
2025-04-12T17:08:23.0314655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.80,f,378.50,M,206.97,F*15
2025-04-12T17:08:30.7524985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.72,f,376.65,M,205.95,F*12
2025-04-12T17:08:34.4732147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.41,f,377.16,M,206.24,F*1C
2025-04-12T17:08:40.1529458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.18,f,376.48,M,205.86,F*13
2025-04-12T17:08:45.8534721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.38,f,375.32,M,205.23,F*14
2025-04-12T17:08:51.5336297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.30,f,375.61,M,205.38,F*13
2025-04-12T17:08:57.1944114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.54,f,373.55,M,204.26,F*18
2025-04-12T17:09:02.8847513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-04-12T17:09:10.4412365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.29,f,372.86,M,203.88,F*18
2025-04-12T17:09:16.1115969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.81,f,374.24,M,204.63,F*12
2025-04-12T17:09:19.8320395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-04-12T17:09:25.5124050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-12T17:09:31.1724706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.58,f,373.86,M,204.43,F*1A
2025-04-12T17:09:36.8334994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.25,f,370.71,M,202.71,F*1F
2025-04-12T17:09:42.4933122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-04-12T17:09:48.1738656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.81,f,370.88,M,202.80,F*19
2025-04-12T17:09:53.8346576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.58,f,368.99,M,201.76,F*18
2025-04-12T17:10:01.4988238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.94,f,369.40,M,201.99,F*1D
2025-04-12T17:10:07.1452499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.98,f,368.19,M,201.33,F*1B
2025-04-12T17:10:12.8350582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.04,f,367.91,M,201.17,F*17
2025-04-12T17:10:18.4956640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.39,f,366.49,M,200.40,F*1B
2025-04-12T17:10:24.1863598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.78,f,366.61,M,200.46,F*12
2025-04-12T17:10:29.8469221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.33,f,365.86,M,200.05,F*12
2025-04-12T17:10:33.4974347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.48,f,365.60,M,199.91,F*1B
2025-04-12T17:10:39.1572882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.32,f,364.94,M,199.55,F*1A
2025-04-12T17:10:44.8480002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.30,f,364.33,M,199.22,F*17
2025-04-12T17:10:50.5083187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.66,f,364.74,M,199.44,F*14
2025-04-12T17:10:56.1884483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.12,f,363.36,M,198.69,F*1C
2025-04-12T17:11:01.8491165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-04-12T17:11:07.5397799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.47,f,363.77,M,198.91,F*1F
2025-04-12T17:11:13.1902000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.95,f,363.00,M,198.49,F*16
2025-04-12T17:11:18.8797133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.58,f,361.98,M,197.93,F*1A
2025-04-12T17:11:24.5504539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-04-12T17:11:30.2706447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.55,f,362.88,M,198.42,F*10
2025-04-12T17:11:35.8814213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.16,f,361.85,M,197.86,F*18
2025-04-12T17:11:41.5621418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.55,f,362.88,M,198.42,F*10
2025-04-12T17:11:47.2325354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.83,f,359.92,M,196.81,F*18
2025-04-12T17:11:52.9221614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.32,f,362.51,M,198.22,F*1B
2025-04-12T17:11:58.5730966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.79,f,361.43,M,197.63,F*12
2025-04-12T17:12:04.2636881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.56,f,363.19,M,198.59,F*11
2025-04-12T17:12:09.9235500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.15,f,362.45,M,198.19,F*13
2025-04-12T17:12:15.6046471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.72,f,362.02,M,197.95,F*14
2025-04-12T17:12:21.2650587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-04-12T17:12:26.9450145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.10,f,362.13,M,198.02,F*1E
2025-04-12T17:12:32.6054382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.55,f,363.19,M,198.59,F*12
2025-04-12T17:12:38.2862589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.23,f,362.48,M,198.21,F*10
2025-04-12T17:12:43.9564805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.50,f,362.86,M,198.42,F*1B
2025-04-12T17:12:49.6361175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.88,f,362.98,M,198.48,F*1B
2025-04-12T17:12:55.2972535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.91,f,363.30,M,198.65,F*1E
2025-04-12T17:13:00.9877005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-12T17:13:06.6382772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.49,f,364.69,M,199.42,F*13
2025-04-12T17:13:12.3383205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.69,f,365.67,M,199.95,F*1B
2025-04-12T17:13:17.9888280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.21,f,366.13,M,200.20,F*18
2025-04-12T17:13:23.6794347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.22,f,366.13,M,200.20,F*1B
2025-04-12T17:13:29.3156314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.37,f,367.09,M,200.73,F*16
2025-04-12T17:13:35.0161539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-04-12T17:13:40.6756578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.07,f,369.74,M,202.18,F*18
2025-04-12T17:13:46.3465767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-04-12T17:13:52.0166311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-04-12T17:13:57.6873055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.82,f,373.94,M,204.47,F*1A
2025-04-12T17:14:03.3681002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.88,f,377.61,M,206.48,F*1C
2025-04-12T17:14:09.0476137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.55,f,378.73,M,207.09,F*19
2025-04-12T17:14:14.6987844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2025-04-12T17:14:20.3791465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.41,f,386.00,M,211.07,F*16
2025-04-12T17:14:26.0495483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-04-12T17:14:31.7193988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2025-04-12T17:14:39.4198759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T17:14:43.0800870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T17:14:48.7309417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-04-12T17:14:54.4112947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-04-12T17:15:00.0816859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-04-12T17:15:05.7616443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-04-12T17:15:13.4523862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-04-12T17:15:19.1428197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.72,f,-8.75,M,-4.79,F*3A
2025-04-12T17:15:24.8035033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.29,f,475.27,M,259.88,F*16
2025-04-12T17:15:30.4734573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-04-12T17:15:36.1339396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-04-12T17:15:41.8242358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-04-12T17:15:47.4853096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.80,f,-9.69,M,-5.30,F*3F
2025-04-12T17:15:53.1751268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-12T17:15:58.8356384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.43,f,543.89,M,297.40,F*1E
2025-04-12T17:16:04.5162246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-12T17:16:10.1769991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-12T17:16:15.8469050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-12T17:16:21.5170150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-12T17:16:27.1975136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-12T17:16:32.8578180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.28,f,-7.09,M,-3.88,F*33
2025-04-12T17:16:38.5488574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.46,f,471.97,M,258.08,F*19
2025-04-12T17:16:44.2085602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-04-12T17:16:49.8892567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-04-12T17:16:55.5494433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-04-12T17:17:01.2099594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-04-12T17:17:04.8706900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.32,f,-8.33,M,-4.55,F*3D
2025-04-12T17:17:12.6005646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-04-12T17:17:16.2110372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-04-12T17:17:23.9312875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-04-12T17:17:27.5624045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T17:17:33.2421762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.32,f,390.85,M,213.72,F*12
2025-04-12T17:17:38.9033300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-04-12T17:17:44.5687615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.52,f,381.16,M,208.42,F*18
2025-04-12T17:17:52.2694554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-04-12T17:17:57.9402757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-04-12T17:18:03.6001468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-04-12T17:18:09.2906099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.99,f,363.62,M,198.83,F*1A
2025-04-12T17:18:14.9513218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.37,f,360.08,M,196.89,F*17
2025-04-12T17:18:20.6314004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-12T17:18:26.2922833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-04-12T17:18:31.9822146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-04-12T17:18:37.6426704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-04-12T17:18:43.3234244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-12T17:18:48.9835340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-12T17:18:54.6638852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.94,f,343.80,M,187.99,F*12
2025-04-12T17:19:00.3247910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-04-12T17:19:06.0148338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-12T17:19:11.6655603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-12T17:19:17.3660875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-12T17:19:23.0160597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-04-12T17:19:28.7065643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.79,f,354.11,M,193.63,F*1D
2025-04-12T17:19:34.3573727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-12T17:19:40.0475096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.95,f,366.05,M,200.16,F*14
2025-04-12T17:19:45.7075656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-12T17:19:49.3677409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-12T17:19:55.0185800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.00,f,379.47,M,207.50,F*14
2025-04-12T17:20:00.6984835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-04-12T17:20:06.3791876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.48,f,390.29,M,213.41,F*1B
2025-04-12T17:20:12.0495703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-04-12T17:20:17.7200327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.93,f,406.89,M,222.49,F*1B
2025-04-12T17:20:23.3904318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:20:31.0904586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:20:36.7713791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:20:42.4314891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-04-12T17:20:46.0822787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-04-12T17:20:51.7519824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-04-12T17:20:57.4223808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-04-12T17:21:03.0933447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-04-12T17:21:10.8035341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-04-12T17:21:16.4635737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-04-12T17:21:22.1440334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-04-12T17:21:27.8046223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-04-12T17:21:33.4850617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-04-12T17:21:39.1555857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-04-12T17:21:42.8057960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.64,f,454.96,M,248.77,F*10
2025-04-12T17:21:48.4661370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-04-12T17:21:54.1570235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-04-12T17:21:59.8059301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.86,f,441.00,M,241.14,F*12
2025-04-12T17:22:07.5135322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-04-12T17:22:13.1734962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-04-12T17:22:18.8538664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-04-12T17:22:24.5145650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.37,f,420.13,M,229.73,F*18
2025-04-12T17:22:30.2047070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.37,f,420.13,M,229.73,F*18
2025-04-12T17:22:35.8655888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.37,f,420.13,M,229.73,F*18
2025-04-12T17:22:41.5454759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.37,f,420.13,M,229.73,F*18
2025-04-12T17:22:47.2062463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.13,f,-8.88,M,-4.85,F*3D
2025-04-12T17:22:52.8968557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.69,f,363.84,M,198.95,F*1B
2025-04-12T17:22:56.5272316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-04-12T17:23:02.2200406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-04-12T17:23:07.8680646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-12T17:23:15.5799885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-12T17:23:21.2382733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-04-12T17:23:26.9295049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-04-12T17:23:32.5795280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-04-12T17:23:38.2697631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-04-12T17:23:43.9302183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-04-12T17:23:49.6102783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-12T17:23:55.2706839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-04-12T17:24:00.9619028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-04-12T17:24:04.5921686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-04-12T17:24:10.2720011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-12T17:24:15.9426031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-12T17:24:21.6329180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-12T17:24:27.2833415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-12T17:24:32.9636685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-04-12T17:24:38.6342770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-04-12T17:24:44.3046548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-04-12T17:24:49.9746913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-04-12T17:24:55.6456764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.61,f,341.26,M,186.60,F*1C
2025-04-12T17:25:01.3061886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-04-12T17:25:06.9959593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-04-12T17:25:12.6660591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-04-12T17:25:18.3474020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-12T17:25:24.0075141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-04-12T17:25:29.6974441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.10,f,362.13,M,198.02,F*1E
2025-04-12T17:25:37.3782199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-04-12T17:25:43.0582503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-12T17:25:48.7188584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-04-12T17:25:52.3793309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-04-12T17:25:58.0497768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.27,f,377.42,M,206.38,F*1F
2025-04-12T17:26:03.7200123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2025-04-12T17:26:09.3903329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-12T17:26:17.0903156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-04-12T17:26:22.7474309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.20,f,388.98,M,212.70,F*1C
2025-04-12T17:26:28.4176889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-04-12T17:26:34.0886105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-04-12T17:26:39.7682025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-04-12T17:26:45.4385717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-04-12T17:26:51.1092268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-04-12T17:26:56.7800270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-04-12T17:27:02.4599075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.50,f,397.00,M,217.08,F*1C
2025-04-12T17:27:08.1205536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.47,f,402.78,M,220.24,F*15
2025-04-12T17:27:13.8005276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-04-12T17:27:19.4609770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-04-12T17:27:25.1418677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-04-12T17:27:30.8125290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-04-12T17:27:36.4922018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-04-12T17:27:42.1630833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-04-12T17:27:47.8430978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-04-12T17:27:53.5032997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:27:59.1838305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.67,f,408.03,M,223.11,F*1C
2025-04-12T17:28:04.8446634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-12T17:28:10.5244802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-04-12T17:28:16.1850767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-04-12T17:28:19.8457861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-04-12T17:28:25.5061470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-04-12T17:28:31.1864828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-04-12T17:28:36.8563966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-04-12T17:28:44.5700201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-12T17:28:50.2175205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-12T17:28:55.9076664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:29:01.5704636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.78,f,410.80,M,224.63,F*1A
2025-04-12T17:29:07.2490049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-12T17:29:10.8891882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:29:16.5595515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-04-12T17:29:22.2299543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-04-12T17:29:27.9107844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.55,f,410.43,M,224.43,F*19
2025-04-12T17:29:33.5703073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-04-12T17:29:39.2509185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:29:46.9516402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-12T17:29:52.6324973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-04-12T17:29:58.2927587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.17,f,410.62,M,224.53,F*1C
2025-04-12T17:30:03.9732555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-04-12T17:30:09.6335532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-12T17:30:15.3240641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-04-12T17:30:20.9845257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-12T17:30:26.6646058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-04-12T17:30:32.3450181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-04-12T17:30:37.9909634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-04-12T17:30:43.6611738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-04-12T17:30:49.3317056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-04-12T17:30:55.0025585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:31:00.6829269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.67,f,412.29,M,225.45,F*14
2025-04-12T17:31:06.3435686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-12T17:31:12.0336873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-04-12T17:31:17.6839367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-04-12T17:31:23.3740576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-04-12T17:31:29.0350002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-04-12T17:31:32.6849905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.40,f,414.35,M,226.57,F*11
2025-04-12T17:31:38.3459123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-04-12T17:31:44.0293017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-04-12T17:31:49.6965718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-04-12T17:31:57.4164252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-04-12T17:32:03.0668122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-04-12T17:32:08.7473567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.79,f,414.16,M,226.46,F*1B
2025-04-12T17:32:14.4080835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-04-12T17:32:20.0984079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-04-12T17:32:25.7484245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-12T17:32:31.4388340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-04-12T17:32:37.0995400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-04-12T17:32:42.7900585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-04-12T17:32:48.4402476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-04-12T17:32:54.1407138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-04-12T17:32:59.7909580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-04-12T17:33:05.4818910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-04-12T17:33:11.1422400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2025-04-12T17:33:16.8270223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-04-12T17:33:22.4826728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-04-12T17:33:28.1631119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-04-12T17:33:33.8335156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-04-12T17:33:39.5039103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-04-12T17:33:45.1742971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-04-12T17:33:50.8546537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-04-12T17:33:56.5051579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-04-12T17:34:02.2054386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.06,f,409.67,M,224.01,F*15
2025-04-12T17:34:05.8356757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-04-12T17:34:11.5160431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-04-12T17:34:17.1764748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-04-12T17:34:22.8667922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-04-12T17:34:30.5574234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-04-12T17:34:36.2278560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.78,f,415.99,M,227.46,F*12
2025-04-12T17:34:41.8882998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.46,f,411.93,M,225.24,F*11
2025-04-12T17:34:47.5786220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-04-12T17:34:53.2249382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-04-12T17:34:58.9052964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-04-12T17:35:04.5657733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-04-12T17:35:10.2560693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-04-12T17:35:15.9165200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-04-12T17:35:19.5766554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-04-12T17:35:25.2271245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-04-12T17:35:30.9273910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:35:36.5679613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:35:44.2884574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:35:49.9489253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:35:55.6392070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.66,f,-9.04,M,-4.94,F*3A
2025-04-12T17:36:01.2996452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.94,f,345.32,M,188.82,F*1C
2025-04-12T17:36:06.9800198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.11,f,355.13,M,194.19,F*1E
2025-04-12T17:36:10.6102623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-12T17:36:16.2906188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-12T17:36:21.9510583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-12T17:36:29.6715608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-33.61,f,-10.24,M,-5.60,F*06
2025-04-12T17:36:35.3320339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.93,f,410.55,M,224.49,F*1E
2025-04-12T17:36:38.9826574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.93,f,406.89,M,222.49,F*1B
2025-04-12T17:36:44.6528479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:36:50.3232981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:36:55.9834347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:37:01.6844484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T17:37:07.3347113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.65,f,-9.34,M,-5.11,F*3E
2025-04-12T17:37:15.0553233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.38,f,329.30,M,180.06,F*1E
2025-04-12T17:37:18.6806743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-04-12T17:37:24.3654467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-04-12T17:37:30.0157755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-04-12T17:37:35.7060786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-04-12T17:37:41.3773013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.15,f,326.49,M,178.52,F*18
2025-04-12T17:37:47.0570750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-12T17:37:52.7079167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-04-12T17:38:00.4285225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-04-12T17:38:06.0889205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-04-12T17:38:09.7392402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-12T17:38:15.4096772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-12T17:38:21.0832296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-04-12T17:38:26.7399483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-04-12T17:38:32.4308897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-04-12T17:38:38.0910186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-12T17:38:43.7811379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-12T17:38:49.4316314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-12T17:38:55.1123553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-04-12T17:39:00.7726233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-04-12T17:39:06.4630972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-12T17:39:14.1393850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-12T17:39:17.7995056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-04-12T17:39:23.4496512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-12T17:39:29.1307621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-04-12T17:39:34.8008405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-12T17:39:40.4808109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-12T17:39:46.1416891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-04-12T17:39:51.8219886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-12T17:39:57.4923943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-12T17:40:03.1826545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-04-12T17:40:08.8331260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-04-12T17:40:14.5234709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-12T17:40:22.2143527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-12T17:40:27.8948054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-12T17:40:33.5549787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-04-12T17:40:39.2357072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-12T17:40:44.8961798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-04-12T17:40:50.5758680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-04-12T17:40:56.2363003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-12T17:41:01.9166601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-12T17:41:07.5876862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-12T17:41:11.2371221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-12T17:41:16.8982100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-04-12T17:41:22.5887250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-12T17:41:28.2389625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-12T17:41:33.9392902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-04-12T17:41:41.6201803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-12T17:41:47.2999490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-12T17:41:52.9600044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-12T17:41:58.6408245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-04-12T17:42:04.3116893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-12T17:42:09.9912558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-04-12T17:42:15.6517092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-04-12T17:42:21.3422620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-12T17:42:27.0030832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-04-12T17:42:32.6833952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-04-12T17:42:38.3440203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-12T17:42:44.0238700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-04-12T17:42:49.6849040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-04-12T17:42:55.3650925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-04-12T17:43:01.0354588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-04-12T17:43:06.7153476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.45,f,334.50,M,182.91,F*14
2025-04-12T17:43:12.3856644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-04-12T17:43:18.0563219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-04-12T17:43:23.7265945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-04-12T17:43:29.3928552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-04-12T17:43:35.0535502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-04-12T17:43:40.7338765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-04-12T17:43:44.3645007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-04-12T17:43:50.0542375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-12T17:43:55.7150489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-04-12T17:44:01.3957692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-04-12T17:44:07.0556918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-04-12T17:44:12.7360873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-04-12T17:44:18.3965879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-04-12T17:44:24.0868963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-04-12T17:44:29.7476154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-12T17:44:37.4675736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-12T17:44:43.1288582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-04-12T17:44:48.8084036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-04-12T17:44:54.4596582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-04-12T17:45:00.1493107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-04-12T17:45:05.8101489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-04-12T17:45:11.4905326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-12T17:45:17.1511065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-12T17:45:22.8411510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-12T17:45:28.5013045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-12T17:45:34.1821449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-04-12T17:45:39.8426166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-12T17:45:45.5331907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-04-12T17:45:51.1834777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-04-12T17:45:56.8737992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-12T17:46:02.5344687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-12T17:46:06.1940504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-04-12T17:46:11.8446258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.01,f,344.43,M,188.34,F*18
2025-04-12T17:46:17.5353283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-12T17:46:23.1950090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-12T17:46:28.8756106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-04-12T17:46:36.5659934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-04-12T17:46:42.2464606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-04-12T17:46:47.9073487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-04-12T17:46:51.5674766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-12T17:46:57.2301528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-12T17:47:02.9182102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-12T17:47:08.5690750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-04-12T17:47:14.2592583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-04-12T17:47:21.9491800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-04-12T17:47:27.6294970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-12T17:47:33.2906447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-04-12T17:47:38.9709577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-04-12T17:47:44.6267533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-04-12T17:47:50.2971582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-12T17:47:55.9678064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-04-12T17:48:01.6478812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-12T17:48:07.3087735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-04-12T17:48:12.9990409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-12T17:48:18.6594945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-12T17:48:24.3297226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-04-12T17:48:30.0002580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-04-12T17:48:35.6804559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-04-12T17:48:41.3506089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-04-12T17:48:47.0314083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-04-12T17:48:52.6914710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-04-12T17:48:58.3822936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.45,f,351.27,M,192.08,F*1E
2025-04-12T17:49:04.0347765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-04-12T17:49:09.7133750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-04-12T17:49:15.3829462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-04-12T17:49:21.0636460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.35,F*10
2025-04-12T17:49:26.7243201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.79,f,354.11,M,193.63,F*1D
2025-04-12T17:49:32.4141573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-04-12T17:49:38.0652256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-04-12T17:49:43.7555576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.69,f,355.61,M,194.45,F*1E
2025-04-12T17:49:47.3957599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-04-12T17:49:53.0764923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-04-12T17:49:58.7264870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.09,f,358.78,M,196.18,F*17
2025-04-12T17:50:04.4064203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.98,f,360.27,M,197.00,F*1F
2025-04-12T17:50:12.1075713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-04-12T17:50:17.7779660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.44,f,364.37,M,199.24,F*16
2025-04-12T17:50:23.4477219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.72,f,365.68,M,199.95,F*1E
2025-04-12T17:50:29.1290333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.88,f,361.76,M,197.81,F*15
2025-04-12T17:50:34.7892118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-04-12T17:50:40.4696831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2025-04-12T17:50:46.1396709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-04-12T17:50:51.8200378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.52,f,372.02,M,203.42,F*1D
2025-04-12T17:50:57.4806932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.11,f,365.49,M,199.85,F*19
2025-04-12T17:51:03.1611705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-04-12T17:51:08.8217191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-04-12T17:51:14.5114642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-04-12T17:51:20.1818589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-04-12T17:51:23.8219766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-04-12T17:51:29.4832176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.30,f,371.64,M,203.22,F*16
2025-04-12T17:51:35.1627712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-04-12T17:51:40.8231763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-04-12T17:51:46.5140988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-12T17:51:52.1748265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-04-12T17:51:57.8643707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-04-12T17:52:03.5110304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-04-12T17:52:11.2221284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-04-12T17:52:16.8723676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-04-12T17:52:22.5520161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-04-12T17:52:28.2233666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.43,f,376.86,M,206.07,F*16
2025-04-12T17:52:33.9032154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.98,f,376.12,M,205.66,F*1C
2025-04-12T17:52:39.5632444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-04-12T17:52:45.2539459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.27,f,377.42,M,206.38,F*1F
2025-04-12T17:52:48.8847451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.71,f,378.17,M,206.79,F*19
2025-04-12T17:52:54.5642977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-04-12T17:53:00.2452926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-12T17:53:05.9256399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.77,f,379.10,M,207.30,F*16
2025-04-12T17:53:13.6065605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-04-12T17:53:19.2865399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.83,f,380.03,M,207.81,F*16
2025-04-12T17:53:24.9471682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-04-12T17:53:30.6374348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-04-12T17:53:36.2880516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-04-12T17:53:41.9680253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-04-12T17:53:47.6383989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.56,f,382.09,M,208.93,F*1E
2025-04-12T17:53:53.3185794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.90,f,384.32,M,210.15,F*1D
2025-04-12T17:54:00.3495648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.17,f,382.27,M,209.03,F*18
2025-04-12T17:54:08.8601480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2025-04-12T17:54:17.3601289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.59,f,388.80,M,212.60,F*19
2025-04-12T17:54:25.9013464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.63,f,386.37,M,211.27,F*11
2025-04-12T17:54:34.3817628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-12T17:54:41.5424046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.41,f,386.00,M,211.07,F*16
2025-04-12T17:54:47.1927008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.09,f,390.48,M,213.52,F*1A
2025-04-12T17:54:52.8830332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2025-04-12T17:54:58.5456031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-04-12T17:55:04.2240257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-04-12T17:55:09.8838927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.76,f,391.60,M,214.13,F*1E
2025-04-12T17:55:15.5649642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.40,f,398.50,M,217.90,F*13
2025-04-12T17:55:21.2355403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T17:55:26.9152281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.52,f,400.06,M,218.75,F*15
2025-04-12T17:55:32.5757720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-04-12T17:55:36.2460681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.45,f,396.07,M,216.57,F*16
2025-04-12T17:55:41.8862471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-04-12T17:55:47.5765229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.50,f,397.00,M,217.08,F*1C
2025-04-12T17:55:53.2469321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-04-12T17:56:00.9582394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2025-04-12T17:56:06.6085289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-04-12T17:56:12.2988409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-04-12T17:56:17.9485906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-04-12T17:56:23.6254085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-04-12T17:56:29.2857449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-04-12T17:56:34.9662504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.42,f,389.36,M,212.90,F*12
2025-04-12T17:56:40.6363245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.23,f,392.96,M,214.87,F*14
2025-04-12T17:56:46.3168596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-04-12T17:56:51.9671891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-04-12T17:56:57.6580509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-04-12T17:57:03.3181830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-04-12T17:57:08.9987436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-04-12T17:57:12.6283146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-04-12T17:57:18.3187120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-04-12T17:57:23.9796419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-04-12T17:57:29.6601043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-04-12T17:57:37.3500832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-04-12T17:57:43.0407791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-04-12T17:57:48.6917035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-04-12T17:57:54.3748895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-04-12T17:58:00.0418637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-04-12T17:58:05.7321760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.83,f,395.88,M,216.47,F*18
2025-04-12T17:58:11.3827591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T17:58:17.0734622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.83,f,395.88,M,216.47,F*18
2025-04-12T17:58:22.7339088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-04-12T17:58:28.4138494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-04-12T17:58:34.0748133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T17:58:39.7547427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-04-12T17:58:45.4255705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T17:58:51.1061287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.95,f,397.75,M,217.49,F*14
2025-04-12T17:58:54.7462477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T17:59:00.4159178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-12T17:59:06.0866983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.74,f,398.90,M,218.12,F*12
2025-04-12T17:59:11.7573244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-04-12T17:59:19.4579215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T17:59:25.1384696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.60,f,397.95,M,217.60,F*1A
2025-04-12T17:59:30.7989180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.40,f,398.50,M,217.90,F*13
2025-04-12T17:59:36.4785186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T17:59:42.1494003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.13,f,400.55,M,219.02,F*11
2025-04-12T17:59:45.7995691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-04-12T17:59:51.4603323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.41,f,401.85,M,219.74,F*17
2025-04-12T17:59:57.1404598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T18:00:02.8004626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.80,f,398.31,M,217.80,F*18
2025-04-12T18:00:08.5011210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-04-12T18:00:16.1820523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-04-12T18:00:21.8524381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-04-12T18:00:27.5226111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.95,f,397.75,M,217.49,F*14
2025-04-12T18:00:33.2130921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-04-12T18:00:38.8492993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.01,f,398.68,M,218.00,F*14
2025-04-12T18:00:44.5395618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-04-12T18:00:50.1997170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-04-12T18:00:53.8599312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-04-12T18:00:59.5102178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-04-12T18:01:05.2009718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-12T18:01:10.8611857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-04-12T18:01:16.5316183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T18:01:22.2020043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.50,f,397.00,M,217.08,F*1C
2025-04-12T18:01:27.8942595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-04-12T18:01:33.5529725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-12T18:01:39.2436478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-04-12T18:01:46.9244673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-04-12T18:01:52.6145157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2025-04-12T18:01:58.2650074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-04-12T18:02:03.9553365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-04-12T18:02:09.6152048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.93,f,396.83,M,216.99,F*13
2025-04-12T18:02:15.2858968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-04-12T18:02:20.9467957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-04-12T18:02:26.6365430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-04-12T18:02:32.2971596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-12T18:02:37.9776370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-04-12T18:02:43.6480870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-12T18:02:49.3286376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T18:02:54.9888521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-12T18:03:00.6696328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.50,f,397.00,M,217.08,F*1C
2025-04-12T18:03:06.3292383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2025-04-12T18:03:12.0195823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.69,f,395.54,M,216.28,F*1B
2025-04-12T18:03:17.6800145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-12T18:03:21.3307707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-12T18:03:27.0106938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.26,f,389.92,M,213.21,F*1B
2025-04-12T18:03:32.6813555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-12T18:03:38.3420962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.76,f,391.60,M,214.13,F*1E
2025-04-12T18:03:46.0521069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-04-12T18:03:51.7126393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-04-12T18:03:57.3932107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-12T18:04:03.0639790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-04-12T18:04:06.8142992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-04-12T18:04:12.4340548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-12T18:04:18.1144283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-04-12T18:04:23.7748783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-04-12T18:04:29.4554068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-04-12T18:04:37.0960592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.43,f,392.71,M,214.74,F*16
2025-04-12T18:04:40.8262645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-04-12T18:04:46.4868841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2025-04-12T18:04:52.1992620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.51,f,384.51,M,210.25,F*17
2025-04-12T18:04:57.8630559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.24,f,386.56,M,211.37,F*1B
2025-04-12T18:05:03.5336182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.29,f,384.14,M,210.05,F*1A
2025-04-12T18:05:09.2039616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2025-04-12T18:05:14.8842750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.07,f,383.76,M,209.84,F*1E
2025-04-12T18:05:20.5152323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2025-04-12T18:05:26.1849255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-04-12T18:05:31.8461273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-04-12T18:05:37.5362077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2025-04-12T18:05:45.1467206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.24,f,386.56,M,211.37,F*1B
2025-04-12T18:05:50.8271602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-04-12T18:05:56.4876775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-04-12T18:06:02.1782912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.13,f,384.70,M,210.35,F*10
2025-04-12T18:06:07.8378351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-04-12T18:06:11.4885269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.74,f,384.88,M,210.46,F*12
2025-04-12T18:06:17.1483799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-04-12T18:06:22.8389215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-04-12T18:06:28.4895856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.78,f,382.46,M,209.13,F*17
2025-04-12T18:06:36.2101094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.78,f,382.46,M,209.13,F*17
2025-04-12T18:06:41.8705387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.75,f,388.24,M,212.29,F*12
2025-04-12T18:06:47.5507021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.29,f,381.70,M,208.71,F*16
2025-04-12T18:06:53.2112360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2025-04-12T18:06:58.9020787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.00,f,379.47,M,207.50,F*14
2025-04-12T18:07:04.5520881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-04-12T18:07:10.2428161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-12T18:07:15.9032933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.17,f,382.27,M,209.03,F*18
2025-04-12T18:07:19.5765227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.78,f,382.46,M,209.13,F*17
2025-04-12T18:07:25.2140771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-12T18:07:30.9036244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-12T18:07:36.5542382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.01,f,382.83,M,209.33,F*10
2025-04-12T18:07:42.2445469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.00,f,379.47,M,207.50,F*14
2025-04-12T18:07:47.9055002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2025-04-12T18:07:53.5959480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-04-12T18:07:59.2663310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.01,f,382.83,M,209.33,F*10
2025-04-12T18:08:06.9662173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.28,f,380.78,M,208.21,F*11
2025-04-12T18:08:12.6266596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-04-12T18:08:18.3073028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-04-12T18:08:23.9678566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.38,f,379.29,M,207.40,F*17
2025-04-12T18:08:29.6484833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-04-12T18:08:35.3281001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-04-12T18:08:40.9992456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.28,f,380.78,M,208.21,F*11
2025-04-12T18:08:46.6598171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-04-12T18:08:50.3200644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-04-12T18:08:55.9700360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.77,f,379.10,M,207.30,F*16
2025-04-12T18:09:01.6602258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-12T18:09:07.3306379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.71,f,376.34,M,205.79,F*16
2025-04-12T18:09:15.0172981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.71,f,378.17,M,206.79,F*19
2025-04-12T18:09:18.6574856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-04-12T18:09:24.3379033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.05,f,380.41,M,208.01,F*17
2025-04-12T18:09:29.9998614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-04-12T18:09:35.6788717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.98,f,376.12,M,205.66,F*1C
2025-04-12T18:09:43.3690485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.05,f,380.41,M,208.01,F*17
2025-04-12T18:09:49.0498140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-04-12T18:09:52.6999676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-04-12T18:09:58.3705302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-04-12T18:10:04.0304177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-04-12T18:10:09.7210713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-04-12T18:10:17.4015285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.49,f,377.80,M,206.58,F*1E
2025-04-12T18:10:23.0816822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-04-12T18:10:28.7524584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-04-12T18:10:34.4326790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-12T18:10:40.0928511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-04-12T18:10:45.7736305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-04-12T18:10:51.4344909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-04-12T18:10:57.1247951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.98,f,360.27,M,197.00,F*1F
2025-04-12T18:11:02.7846633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.84,f,367.54,M,200.97,F*1D
2025-04-12T18:11:08.4656021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.84,f,367.54,M,200.97,F*1D
2025-04-12T18:11:14.1261394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.38,f,363.44,M,198.73,F*1A
2025-04-12T18:11:19.8060161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-12T18:11:25.4764977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.90,f,355.67,M,194.48,F*13
2025-04-12T18:11:31.1467045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-04-12T18:11:36.8170227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-04-12T18:11:40.4677334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-04-12T18:11:46.1379076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-04-12T18:11:51.8085691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-04-12T18:11:57.4883454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.79,f,346.49,M,189.47,F*1C
2025-04-12T18:12:05.1890246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-04-12T18:12:10.8497828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-12T18:12:16.5401202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-04-12T18:12:22.2006009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-12T18:12:27.8806272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-04-12T18:12:33.5417087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-04-12T18:12:39.2214911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.77,f,335.21,M,183.29,F*1E
2025-04-12T18:12:44.8923256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-04-12T18:12:50.5626590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-04-12T18:12:56.2332780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-04-12T18:13:01.9135388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-04-12T18:13:07.5739794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-04-12T18:13:13.2637233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-04-12T18:13:18.9142328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-12T18:13:24.6053065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-12T18:13:30.2408688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-04-12T18:13:35.9314572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-12T18:13:41.5920209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-04-12T18:13:47.2725333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-12T18:13:52.9331963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-04-12T18:13:58.6228061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-12T18:14:04.2839558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-04-12T18:14:07.9541266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-12T18:14:13.5940644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-12T18:14:19.2843619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-12T18:14:24.9551875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-12T18:14:30.6255007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-12T18:14:36.2856708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-04-12T18:14:41.9665555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-04-12T18:14:47.6470482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-04-12T18:14:53.3166136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-12T18:14:58.9775700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-12T18:15:04.6679820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-12T18:15:10.3183258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-12T18:15:16.0084709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-12T18:15:21.6692715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.20,f,307.30,M,168.03,F*18
2025-04-12T18:15:27.3516639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-12T18:15:33.0095449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-12T18:15:38.6900068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-12T18:15:44.3502838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.96,f,304.79,M,166.66,F*26
2025-04-12T18:15:50.0407506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-12T18:15:55.7011025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.56,f,305.28,M,166.93,F*1C
2025-04-12T18:16:01.4013629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.95,f,305.40,M,166.99,F*17
2025-04-12T18:16:07.0419837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.54,f,303.74,M,166.09,F*24
2025-04-12T18:16:12.7424480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-12T18:16:18.3928842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-12T18:16:24.0838013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.44,f,303.10,M,165.74,F*2C
2025-04-12T18:16:29.7342481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-12T18:16:35.4139377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-12T18:16:41.0846948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.29,f,302.45,M,165.38,F*28
2025-04-12T18:16:46.7749916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-04-12T18:16:52.4252571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-12T18:16:58.1158236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.79,f,302.60,M,165.46,F*23
2025-04-12T18:17:03.7766243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-12T18:17:09.4570406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-12T18:17:15.1067862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.21,f,301.82,M,165.04,F*25
2025-04-12T18:17:20.8070354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.13,f,301.49,M,164.86,F*20
2025-04-12T18:17:26.4575886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.92,f,302.64,M,165.49,F*2D
2025-04-12T18:17:32.1484414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-04-12T18:17:37.8090301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-12T18:17:43.4847982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.64,f,302.56,M,165.44,F*28
2025-04-12T18:17:49.1355823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.70,f,301.05,M,164.62,F*29
2025-04-12T18:17:54.8258332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-12T18:18:00.4764566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.25,f,302.74,M,165.54,F*2D
2025-04-12T18:18:08.1966262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.08,f,302.39,M,165.35,F*2D
2025-04-12T18:18:13.8467099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.65,f,303.17,M,165.77,F*2B
2025-04-12T18:18:19.5370411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.88,f,303.54,M,165.98,F*2F
2025-04-12T18:18:26.5779376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.97,f,302.96,M,165.66,F*29
2025-04-12T18:18:35.1080244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-12T18:18:43.5993839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.46,f,303.11,M,165.74,F*2F
2025-04-12T18:18:52.0996884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.03,f,303.59,M,166.00,F*20
2025-04-12T18:19:00.6006622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.10,f,303.61,M,166.02,F*2B
2025-04-12T18:19:09.1206334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-12T18:19:17.6117950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.85,f,304.75,M,166.64,F*2A
2025-04-12T18:19:26.1321474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-12T18:19:34.6326497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.49,f,304.95,M,166.75,F*1C
2025-04-12T18:19:43.1428285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.56,f,306.49,M,167.59,F*1B
2025-04-12T18:19:51.6442875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.66,f,306.22,M,167.44,F*18
2025-04-12T18:20:00.1643818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.01,f,308.16,M,168.50,F*1E
2025-04-12T18:20:08.6554663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.37,f,307.96,M,168.40,F*1C
2025-04-12T18:20:17.1952790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.82,f,308.10,M,168.47,F*14
2025-04-12T18:20:25.6767162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.89,f,308.73,M,168.81,F*12
2025-04-12T18:20:34.1969439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.36,f,309.79,M,169.39,F*1B
2025-04-12T18:20:42.7169991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.96,f,310.58,M,169.83,F*15
2025-04-12T18:20:51.2278305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-04-12T18:20:59.7087005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.46,f,312.87,M,171.08,F*1F
2025-04-12T18:21:08.2391656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.64,f,313.53,M,171.44,F*11
2025-04-12T18:21:16.7301267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.61,f,313.22,M,171.27,F*18
2025-04-12T18:21:25.2507435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.50,f,315.01,M,172.25,F*19
2025-04-12T18:21:33.7513693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-12T18:21:42.2616949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.51,f,314.71,M,172.09,F*11
2025-04-12T18:21:50.7721859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.54,f,315.02,M,172.26,F*1D
2025-04-12T18:21:59.2829883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.84,f,315.11,M,172.31,F*14
2025-04-12T18:22:07.7690952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.52,f,314.41,M,171.92,F*13
2025-04-12T18:22:16.3203591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-04-12T18:22:24.7805150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-04-12T18:22:33.3213510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.34,f,313.74,M,171.56,F*13
2025-04-12T18:22:41.8616784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.01,f,313.64,M,171.50,F*12
2025-04-12T18:22:50.3132413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-12T18:22:58.8427848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.53,f,313.80,M,171.59,F*16
2025-04-12T18:23:07.3334848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.84,f,313.29,M,171.31,F*1F
2025-04-12T18:23:15.8341313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.41,f,313.76,M,171.57,F*12
2025-04-12T18:23:24.3547672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.73,f,313.25,M,171.29,F*12
2025-04-12T18:23:32.8557210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.70,f,313.24,M,171.28,F*11
2025-04-12T18:23:41.3854942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.75,f,312.95,M,171.13,F*16
2025-04-12T18:23:49.8664745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.35,f,314.35,M,171.89,F*1B
2025-04-12T18:23:58.3874089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.54,f,314.41,M,171.92,F*15
2025-04-12T18:24:06.8876157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.82,f,314.50,M,171.97,F*1B
2025-04-12T18:24:15.3986578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.89,f,314.22,M,171.82,F*10
2025-04-12T18:24:23.9289111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.18,f,315.22,M,172.36,F*11
2025-04-12T18:24:32.4396967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.88,f,315.13,M,172.31,F*1A
2025-04-12T18:24:40.9403174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.15,f,314.30,M,171.86,F*13
2025-04-12T18:24:49.4503416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.28,f,314.64,M,172.05,F*17
2025-04-12T18:24:57.9315530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.70,f,315.38,M,172.45,F*10
2025-04-12T18:25:06.4515836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.91,f,315.75,M,172.65,F*15
2025-04-12T18:25:14.9520794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.26,f,316.16,M,172.88,F*1E
2025-04-12T18:25:23.4733905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.89,f,315.74,M,172.65,F*1D
2025-04-12T18:25:31.9740206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.43,f,316.51,M,173.07,F*17
2025-04-12T18:25:40.4840797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.73,f,316.00,M,172.79,F*16
2025-04-12T18:25:49.0046805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.63,f,317.18,M,173.44,F*11
2025-04-12T18:25:57.5154183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.74,f,316.61,M,173.12,F*14
2025-04-12T18:26:06.0261558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.13,f,316.42,M,173.02,F*15
2025-04-12T18:26:14.5303781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.90,f,316.35,M,172.98,F*13
2025-04-12T18:26:23.0030159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.86,f,316.34,M,172.98,F*15
2025-04-12T18:26:31.5239605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.89,f,316.65,M,173.15,F*15
2025-04-12T18:26:40.0439525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.00,f,316.99,M,173.33,F*1C
2025-04-12T18:26:48.5447985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.26,f,316.77,M,173.21,F*15
2025-04-12T18:26:57.0458900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.49,f,317.14,M,173.42,F*13
2025-04-12T18:27:05.5660625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.09,f,316.41,M,173.02,F*1D
2025-04-12T18:27:14.1264471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.47,f,316.53,M,173.08,F*1E
2025-04-12T18:27:22.5969748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.27,f,317.08,M,173.38,F*1B
2025-04-12T18:27:31.0875390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.84,f,317.25,M,173.47,F*15
2025-04-12T18:27:39.5886057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.57,f,316.25,M,172.93,F*12
2025-04-12T18:27:48.0988564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.84,f,317.86,M,173.81,F*14
2025-04-12T18:27:56.6199187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.28,f,317.69,M,173.71,F*1C
2025-04-12T18:28:05.1205767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.20,f,318.58,M,174.20,F*1D
2025-04-12T18:28:13.6306975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.72,f,318.73,M,174.29,F*1A
2025-04-12T18:28:22.1318565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.23,f,317.37,M,173.54,F*18
2025-04-12T18:28:30.6823359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.50,f,318.67,M,174.25,F*13
2025-04-12T18:28:39.1426034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.97,f,319.12,M,174.49,F*12
2025-04-12T18:28:47.6637058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.11,f,320.38,M,175.19,F*1C
2025-04-12T18:28:56.1743933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.34,f,319.23,M,174.56,F*16
2025-04-12T18:29:04.7042355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.32,f,319.53,M,174.72,F*1E
2025-04-12T18:29:13.1755201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.16,f,320.09,M,175.03,F*13
2025-04-12T18:29:21.7057579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.89,f,319.70,M,174.81,F*13
2025-04-12T18:29:30.2165175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.04,f,320.66,M,175.34,F*1F
2025-04-12T18:29:38.7172352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.66,f,320.85,M,175.44,F*11
2025-04-12T18:29:47.2078639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.88,f,320.31,M,175.15,F*18
2025-04-12T18:29:55.7283929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.32,f,320.14,M,175.05,F*1F
2025-04-12T18:30:04.2284993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.93,f,320.93,M,175.49,F*11
2025-04-12T18:30:12.7696767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.22,f,321.02,M,175.54,F*1F
2025-04-12T18:30:21.2595227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.72,f,321.48,M,175.79,F*1C
2025-04-12T18:30:29.7708927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.42,f,322.00,M,176.07,F*18
2025-04-12T18:30:38.2473758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.59,f,321.44,M,175.77,F*17
2025-04-12T18:30:46.7679600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.91,f,322.76,M,176.49,F*13
2025-04-12T18:30:55.2782973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.40,f,323.51,M,176.90,F*15
2025-04-12T18:31:03.7891143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.95,f,323.38,M,176.83,F*11
2025-04-12T18:31:12.2795045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.49,f,323.24,M,176.75,F*14
2025-04-12T18:31:20.8295806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.69,f,324.21,M,177.28,F*1E
2025-04-12T18:31:29.3207727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.14,f,324.96,M,177.69,F*18
2025-04-12T18:31:37.8309003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.92,f,323.67,M,176.99,F*16
2025-04-12T18:31:46.3417098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.29,f,323.18,M,176.72,F*1A
2025-04-12T18:31:51.5523934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.07,f,324.63,M,177.51,F*18
2025-04-12T18:31:57.2030262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.83,f,324.26,M,177.31,F*15
2025-04-12T18:32:02.8827760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.85,f,324.87,M,177.64,F*1E
2025-04-12T18:32:08.5534688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.33,f,324.10,M,177.22,F*19
2025-04-12T18:32:16.1738031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.43,f,324.44,M,177.41,F*1D
2025-04-12T18:32:23.2240361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.34,f,324.41,M,177.39,F*17
2025-04-12T18:32:31.7350015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.17,f,324.97,M,177.70,F*12
2025-04-12T18:32:40.2056297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.03,f,326.75,M,178.67,F*15
2025-04-12T18:32:48.7257919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.94,f,325.51,M,177.99,F*14
2025-04-12T18:32:57.2165393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.68,f,325.73,M,178.11,F*17
2025-04-12T18:33:05.7371390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.08,f,324.94,M,177.68,F*16
2025-04-12T18:33:14.2479369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.67,f,326.34,M,178.45,F*10
2025-04-12T18:33:22.7583948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.25,f,327.74,M,179.21,F*15
2025-04-12T18:33:31.2587941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.82,f,327.91,M,179.30,F*13
2025-04-12T18:33:39.7794237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.88,f,327.32,M,178.98,F*15
2025-04-12T18:33:48.2701815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.47,f,328.11,M,179.41,F*18
2025-04-12T18:33:56.8013553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-04-12T18:34:05.2914406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.78,f,328.81,M,179.80,F*1E
2025-04-12T18:34:13.8217983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.20,f,330.77,M,180.87,F*10
2025-04-12T18:34:22.3030125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-04-12T18:34:30.8229644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.39,f,332.05,M,181.57,F*1F
2025-04-12T18:34:39.3435777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.58,f,331.80,M,181.43,F*12
2025-04-12T18:34:47.8649837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.81,f,334.31,M,182.80,F*1A
2025-04-12T18:34:56.3313180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.03,f,332.24,M,181.67,F*1E
2025-04-12T18:35:04.8417194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-04-12T18:35:13.3424600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.26,f,335.97,M,183.71,F*19
2025-04-12T18:35:21.8631754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.57,f,339.11,M,185.43,F*1B
2025-04-12T18:35:30.3538797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.38,f,337.22,M,184.40,F*1B
2025-04-12T18:35:38.8744371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.73,f,340.99,M,186.45,F*1C
2025-04-12T18:35:47.3747096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-12T18:35:55.8948530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-04-12T18:36:04.4061461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.55,f,342.46,M,187.26,F*14
2025-04-12T18:36:12.9166035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-12T18:36:21.4072133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.09,f,345.06,M,188.68,F*1B
2025-04-12T18:36:29.9477474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.01,f,347.17,M,189.83,F*1E
2025-04-12T18:36:38.4278444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.23,f,347.24,M,189.87,F*1A
2025-04-12T18:36:46.9691331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.41,f,347.29,M,189.90,F*15
2025-04-12T18:36:55.4590199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.44,f,346.08,M,189.24,F*11
2025-04-12T18:37:03.9898388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.03,f,348.40,M,190.51,F*1B
2025-04-12T18:37:12.4903578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.58,f,346.74,M,189.60,F*15
2025-04-12T18:37:20.9816061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.48,f,347.62,M,190.08,F*14
2025-04-12T18:37:29.4817093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.53,f,346.72,M,189.59,F*12
2025-04-12T18:37:38.0029325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.41,f,347.29,M,189.90,F*15
2025-04-12T18:37:46.4931711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.57,f,345.51,M,188.93,F*17
2025-04-12T18:37:55.0139653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.92,f,346.84,M,189.65,F*19
2025-04-12T18:38:03.5243474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.93,f,345.62,M,188.99,F*15
2025-04-12T18:38:12.0452935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.67,f,346.46,M,189.45,F*1E
2025-04-12T18:38:20.5355972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.42,f,344.55,M,188.40,F*1B
2025-04-12T18:38:29.0460034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.42,f,344.86,M,188.57,F*12
2025-04-12T18:38:37.5664499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-04-12T18:38:46.0769845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.43,f,346.69,M,189.57,F*17
2025-04-12T18:38:54.5876251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.23,f,346.63,M,189.54,F*18
2025-04-12T18:39:03.0981833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.66,f,345.54,M,188.94,F*17
2025-04-12T18:39:11.5652857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.16,f,346.00,M,189.19,F*10
2025-04-12T18:39:20.0859680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.07,f,346.27,M,189.34,F*19
2025-04-12T18:39:28.5865980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-12T18:39:37.0963831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.00,f,345.95,M,189.17,F*16
2025-04-12T18:39:45.6171894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.84,f,345.59,M,188.97,F*15
2025-04-12T18:39:54.1380866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.47,f,344.87,M,188.58,F*19
2025-04-12T18:40:02.6237582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.65,f,344.32,M,188.27,F*16
2025-04-12T18:40:11.1586579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.70,f,344.33,M,188.28,F*1C
2025-04-12T18:40:19.6499648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-12T18:40:28.1700248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-04-12T18:40:36.6607253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.80,f,344.67,M,188.47,F*13
2025-04-12T18:40:45.1810685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.03,f,343.52,M,187.84,F*1F
2025-04-12T18:40:53.6722048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.25,f,343.89,M,188.04,F*15
2025-04-12T18:41:02.1925170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.51,f,342.45,M,187.25,F*10
2025-04-12T18:41:10.6831906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.16,f,342.65,M,187.36,F*14
2025-04-12T18:41:19.2241338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.55,f,341.24,M,186.59,F*13
2025-04-12T18:41:27.7043116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.24,f,341.75,M,186.87,F*19
2025-04-12T18:41:36.2246909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-12T18:41:44.7457359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.55,f,339.11,M,185.43,F*19
2025-04-12T18:41:53.2465953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.47,f,339.08,M,185.41,F*10
2025-04-12T18:42:01.7568849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.43,f,338.15,M,184.90,F*1E
2025-04-12T18:42:10.2677268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.63,f,337.91,M,184.77,F*17
2025-04-12T18:42:17.3978435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.94,f,339.22,M,185.49,F*1E
2025-04-12T18:42:23.0811922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.37,f,336.31,M,183.89,F*10
2025-04-12T18:42:26.7090245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.23,f,338.40,M,185.04,F*1C
2025-04-12T18:42:32.3991788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.65,f,335.78,M,183.61,F*1D
2025-04-12T18:42:38.0493312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.51,f,336.35,M,183.92,F*1E
2025-04-12T18:42:43.7303129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.42,f,335.10,M,183.24,F*17
2025-04-12T18:42:49.4102792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-12T18:42:55.0906060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.84,f,334.62,M,182.97,F*1E
2025-04-12T18:43:00.7510864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.84,f,334.62,M,182.97,F*1E
2025-04-12T18:43:06.4213789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.09,f,335.31,M,183.35,F*1A
2025-04-12T18:43:12.0917135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-04-12T18:43:17.7721992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.02,f,334.37,M,182.84,F*12
2025-04-12T18:43:23.4324349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.48,f,332.99,M,182.08,F*1F
2025-04-12T18:43:29.0986650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.32,f,332.94,M,182.05,F*12
2025-04-12T18:43:34.7715986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.59,f,333.02,M,182.10,F*15
2025-04-12T18:43:40.4498559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.96,f,333.13,M,182.16,F*10
2025-04-12T18:43:46.0999870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.71,f,332.45,M,181.79,F*13
2025-04-12T18:43:51.7807656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.66,f,332.74,M,181.94,F*15
2025-04-12T18:43:57.4508057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.96,f,331.30,M,181.16,F*15
2025-04-12T18:44:03.1411140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.61,f,331.50,M,181.27,F*18
2025-04-12T18:44:08.7919857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-04-12T18:44:14.4724624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.21,f,330.16,M,180.54,F*1E
2025-04-12T18:44:20.1528178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-04-12T18:44:25.8227954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.87,f,330.97,M,180.98,F*1D
2025-04-12T18:44:31.4932306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-04-12T18:44:37.1640815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.48,f,329.94,M,180.41,F*16
2025-04-12T18:44:42.8445130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-04-12T18:44:48.5048320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.71,f,329.10,M,179.95,F*1B
2025-04-12T18:44:54.1752116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.80,f,329.43,M,180.13,F*1D
2025-04-12T18:44:59.8550348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.76,f,330.03,M,180.46,F*1A
2025-04-12T18:45:05.5154692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.97,f,328.56,M,179.66,F*12
2025-04-12T18:45:11.2064174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-12T18:45:16.8763168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-12T18:45:22.5468315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.98,f,327.96,M,179.33,F*1C
2025-04-12T18:45:28.2069545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-04-12T18:45:33.8972422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.73,f,329.10,M,179.95,F*19
2025-04-12T18:45:39.5479744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-04-12T18:45:45.2381875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.79,f,329.12,M,179.96,F*12
2025-04-12T18:45:50.9088969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.80,f,328.21,M,179.47,F*16
2025-04-12T18:45:56.5792975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.07,f,327.99,M,179.35,F*10
2025-04-12T18:46:02.2393067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-04-12T18:46:07.9405092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.64,f,327.24,M,178.94,F*1C
2025-04-12T18:46:13.5905425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.68,f,328.48,M,179.61,F*1A
2025-04-12T18:46:19.2808754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.93,f,327.03,M,178.82,F*17
2025-04-12T18:46:24.9410605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-12T18:46:30.6217555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.27,f,328.66,M,179.71,F*13
2025-04-12T18:46:36.2725583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.97,f,327.95,M,179.33,F*10
2025-04-12T18:46:41.9628589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.66,f,328.47,M,179.61,F*1B
2025-04-12T18:46:47.6226147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.78,f,329.12,M,179.96,F*13
2025-04-12T18:46:53.3131128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.28,f,328.66,M,179.71,F*1C
2025-04-12T18:46:58.9736952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.05,f,328.29,M,179.51,F*15
2025-04-12T18:47:04.6641202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.52,f,328.12,M,179.42,F*1C
2025-04-12T18:47:10.3042648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.52,f,328.43,M,179.59,F*13
2025-04-12T18:47:15.9946118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.20,f,327.72,M,179.20,F*17
2025-04-12T18:47:21.6550397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.14,f,326.79,M,178.69,F*11
2025-04-12T18:47:27.3360012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.00,f,327.35,M,179.00,F*15
2025-04-12T18:47:32.9964390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.79,f,325.77,M,178.13,F*11
2025-04-12T18:47:38.6767627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.57,f,327.23,M,178.93,F*1C
2025-04-12T18:47:44.3430607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.38,f,325.64,M,178.06,F*12
2025-04-12T18:47:50.0136051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-12T18:47:55.6735752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.92,f,326.11,M,178.32,F*15
2025-04-12T18:48:01.3539906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.33,f,325.93,M,178.22,F*16
2025-04-12T18:48:07.0144829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.12,f,325.26,M,177.85,F*17
2025-04-12T18:48:12.7046302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-04-12T18:48:18.3554194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.87,f,323.66,M,176.98,F*12
2025-04-12T18:48:24.0454648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.56,f,323.87,M,177.09,F*1B
2025-04-12T18:48:29.7058416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.25,f,323.77,M,177.04,F*1D
2025-04-12T18:48:35.3860291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-12T18:48:41.0570437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-04-12T18:48:46.7372200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.76,f,322.71,M,176.46,F*12
2025-04-12T18:48:52.3977032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-04-12T18:48:58.0881629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.44,f,321.39,M,175.74,F*12
2025-04-12T18:49:03.7382833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.18,f,322.53,M,176.36,F*1D
2025-04-12T18:49:09.4289846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.41,f,320.47,M,175.23,F*18
2025-04-12T18:49:15.0995079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.51,f,320.81,M,175.42,F*17
2025-04-12T18:49:20.7793394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.66,f,321.46,M,175.78,F*16
2025-04-12T18:49:26.4295735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-12T18:49:32.1103879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-12T18:49:37.7803219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.37,f,318.93,M,174.39,F*17
2025-04-12T18:49:43.4615243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-04-12T18:49:51.1517820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-04-12T18:49:54.8017117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.55,f,319.90,M,174.93,F*1E
2025-04-12T18:50:00.4721738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.48,f,318.05,M,173.91,F*10
2025-04-12T18:50:06.1522690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.70,f,318.12,M,173.95,F*19
2025-04-12T18:50:11.8129757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-12T18:50:17.4938691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-04-12T18:50:23.1537223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.01,f,317.30,M,173.50,F*1B
2025-04-12T18:50:28.8442705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-04-12T18:50:34.4947696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.84,f,316.94,M,173.31,F*11
2025-04-12T18:50:40.1947747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-12T18:50:45.8452604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-12T18:50:51.5354892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-04-12T18:50:57.1862918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-04-12T18:51:02.8670253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.82,f,315.11,M,172.30,F*13
2025-04-12T18:51:08.5373877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-12T18:51:14.2174536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-04-12T18:51:19.8777964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-04-12T18:51:25.5581555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-12T18:51:31.2389479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-04-12T18:51:36.9087310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-12T18:51:42.5796143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.69,f,312.02,M,170.62,F*17
2025-04-12T18:51:48.2601929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-04-12T18:51:53.9100423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.85,f,311.15,M,170.14,F*12
2025-04-12T18:51:59.6102944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.34,f,311.30,M,170.22,F*1B
2025-04-12T18:52:05.2470564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.09,f,309.70,M,169.35,F*12
2025-04-12T18:52:10.9375555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-12T18:52:16.5877376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-12T18:52:22.2686110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-04-12T18:52:27.9387701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.51,f,307.09,M,167.92,F*1C
2025-04-12T18:52:33.6189753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.90,f,306.29,M,167.48,F*16
2025-04-12T18:52:39.2792731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-12T18:52:44.9598569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.99,f,306.32,M,167.50,F*1C
2025-04-12T18:52:50.6302636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.36,f,304.91,M,166.73,F*16
2025-04-12T18:52:56.3003233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.95,f,304.78,M,166.66,F*24
2025-04-12T18:53:01.9613837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.73,f,304.41,M,166.46,F*25
2025-04-12T18:53:07.6512812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.89,f,303.55,M,165.98,F*2F
2025-04-12T18:53:13.3115331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.14,f,303.32,M,165.86,F*25
2025-04-12T18:53:18.9918904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.83,f,302.92,M,165.64,F*2A
2025-04-12T18:53:24.6529422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.80,f,300.78,M,164.47,F*2B
2025-04-12T18:53:30.3527139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.70,f,301.96,M,165.12,F*23
2025-04-12T18:53:36.0137593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.48,f,300.68,M,164.41,F*28
2025-04-12T18:53:41.6838433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-12T18:53:47.3446997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.17,f,300.89,M,164.53,F*2F
2025-04-12T18:53:53.0242263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.35,f,299.72,M,163.89,F*2E
2025-04-12T18:53:58.6948845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-04-12T18:54:04.3750322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-12T18:54:10.0458062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.16,f,300.58,M,164.36,F*20
2025-04-12T18:54:15.7161999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.23,f,303.04,M,165.70,F*2C
2025-04-12T18:54:21.3865616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-12T18:54:27.0571010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.09,f,303.00,M,165.68,F*29
2025-04-12T18:54:32.7275917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.64,f,304.08,M,166.27,F*26
2025-04-12T18:54:38.4181877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-04-12T18:54:44.0682719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.56,f,307.41,M,168.09,F*15
2025-04-12T18:54:49.7482008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.27,f,312.50,M,170.88,F*18
2025-04-12T18:54:55.4090434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.94,f,315.15,M,172.32,F*12
2025-04-12T18:55:01.0993792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.04,f,314.57,M,172.01,F*1D
2025-04-12T18:55:06.7695541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.49,f,314.40,M,171.91,F*1B
2025-04-12T18:55:12.4403117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.08,f,312.45,M,170.85,F*1C
2025-04-12T18:55:18.1107291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.15,f,312.47,M,170.86,F*11
2025-04-12T18:55:23.7912830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.57,f,311.99,M,170.60,F*19
2025-04-12T18:55:29.4612457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.71,f,313.55,M,171.45,F*12
2025-04-12T18:55:35.1417987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.33,f,311.30,M,170.22,F*1C
2025-04-12T18:55:40.8022132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-12T18:55:46.4829898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-12T18:55:52.1425671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.84,f,304.45,M,166.47,F*28
2025-04-12T18:55:57.8135879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-04-12T18:56:03.4940303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-04-12T18:56:09.1642352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-04-12T18:56:14.8345819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.90,f,294.41,M,160.98,F*27
2025-04-12T18:56:20.4908825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-04-12T18:56:26.1512324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.89,f,291.96,M,159.65,F*29
2025-04-12T18:56:31.8417681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.52,f,289.11,M,158.09,F*2C
2025-04-12T18:56:37.5021485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.78,f,288.27,M,157.63,F*2E
2025-04-12T18:56:43.1833311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-04-12T18:56:48.8429139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.00,f,285.60,M,156.17,F*28
2025-04-12T18:56:54.5328285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-04-12T18:57:00.2040657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-04-12T18:57:05.8745209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.06,f,283.18,M,154.84,F*20
2025-04-12T18:57:11.5341619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.86,f,280.07,M,153.14,F*29
2025-04-12T18:57:17.2247832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-04-12T18:57:22.8751292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.78,f,278.82,M,152.46,F*28
2025-04-12T18:57:28.5652363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.84,f,276.40,M,151.14,F*2C
2025-04-12T18:57:34.2356418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-04-12T18:57:39.9167774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.90,f,276.42,M,151.15,F*2A
2025-04-12T18:57:45.5873382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-04-12T18:57:51.2572183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2025-04-12T18:57:56.9075641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.42,f,279.32,M,152.74,F*28
2025-04-12T18:58:02.5981346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.55,f,280.28,M,153.26,F*2A
2025-04-12T18:58:08.2580872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-04-12T18:58:13.9492300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-04-12T18:58:19.5991005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-12T18:58:25.2997979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-04-12T18:58:30.9500984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-04-12T18:58:36.6308793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.14,f,299.96,M,164.02,F*24
2025-04-12T18:58:42.2906718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-12T18:58:47.9714846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-04-12T18:58:53.6518524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-12T18:58:59.3224297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-12T18:59:04.9825828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-12T18:59:10.6629317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-12T18:59:16.3337066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-04-12T18:59:22.0037511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-04-12T18:59:27.6843682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.77,f,296.50,M,162.13,F*2B
2025-04-12T18:59:33.3541418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-04-12T18:59:39.0147657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-04-12T18:59:44.6954068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-04-12T18:59:50.3559094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-04-12T18:59:56.0363763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-04-12T19:00:01.7060208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.51,f,285.45,M,156.08,F*24
2025-04-12T19:00:07.3864959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.36,f,280.83,M,153.56,F*22
2025-04-12T19:00:13.0673786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-04-12T19:00:18.7377678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.77,f,275.77,M,150.80,F*29
2025-04-12T19:00:24.3885231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.00,f,272.19,M,148.83,F*23
2025-04-12T19:00:30.0984270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.02,f,269.45,M,147.34,F*27
2025-04-12T19:00:35.7379625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.02,f,267.01,M,146.00,F*22
2025-04-12T19:00:41.4055544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-04-12T19:00:47.0759225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-04-12T19:00:52.7656382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.87,f,259.65,M,141.98,F*23
2025-04-12T19:00:58.4259183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.02,f,257.56,M,140.84,F*29
2025-04-12T19:01:04.0966711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.86,f,256.29,M,140.14,F*20
2025-04-12T19:01:09.7566820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.96,f,255.72,M,139.83,F*23
2025-04-12T19:01:15.4477411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.40,f,253.71,M,138.73,F*29
2025-04-12T19:01:21.1076236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.04,f,253.91,M,138.84,F*2E
2025-04-12T19:01:26.7881683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.59,f,254.08,M,138.93,F*27
2025-04-12T19:01:32.4582741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.54,f,253.15,M,138.42,F*2E
2025-04-12T19:01:38.1292924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.81,f,251.71,M,137.64,F*29
2025-04-12T19:01:43.7896980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.57,f,251.33,M,137.43,F*20
2025-04-12T19:01:49.4900266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.46,f,249.77,M,136.58,F*2C
2025-04-12T19:01:55.1504784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.22,f,250.00,M,136.70,F*26
2025-04-12T19:02:00.8308493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.44,f,250.38,M,136.91,F*23
2025-04-12T19:02:06.4813065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.64,f,250.74,M,137.11,F*23
2025-04-12T19:02:12.1716559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.42,f,250.67,M,137.07,F*22
2025-04-12T19:02:17.8320758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.24,f,250.62,M,137.04,F*24
2025-04-12T19:02:23.5124413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.16,f,252.42,M,138.03,F*27
2025-04-12T19:02:29.1828444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.14,f,253.03,M,138.36,F*2E
2025-04-12T19:02:34.8532428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.88,f,255.08,M,139.48,F*28
2025-04-12T19:02:40.5236585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.49,f,258.31,M,141.25,F*20
2025-04-12T19:02:46.1940457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.20,f,257.62,M,140.87,F*2D
2025-04-12T19:02:51.8743980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.82,f,260.55,M,142.47,F*2B
2025-04-12T19:02:57.5448560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.56,f,258.03,M,141.09,F*20
2025-04-12T19:03:03.2052768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-04-12T19:03:08.8856255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-04-12T19:03:14.5461084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.09,f,255.15,M,139.52,F*27
2025-04-12T19:03:20.2363916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-04-12T19:03:25.8968155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.72,f,255.64,M,139.79,F*2B
2025-04-12T19:03:31.5771906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-04-12T19:03:37.2376328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.33,f,255.83,M,139.89,F*29
2025-04-12T19:03:42.9279575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.45,f,253.73,M,138.74,F*29
2025-04-12T19:03:48.5784459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.41,f,255.24,M,139.57,F*2C
2025-04-12T19:03:54.2687532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-04-12T19:03:59.9391708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-04-12T19:04:05.6095560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-04-12T19:04:11.2700060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-04-12T19:04:16.9503853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.95,f,262.72,M,143.66,F*2E
2025-04-12T19:04:22.6207507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-04-12T19:04:28.3110906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2025-04-12T19:04:33.9715349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-04-12T19:04:39.6518967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-04-12T19:04:45.3123278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-04-12T19:04:50.9926958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-04-12T19:04:56.6390223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-04-12T19:05:02.3194023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-04-12T19:05:07.9798278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-04-12T19:05:13.6701502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-04-12T19:05:19.3306035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-04-12T19:05:25.0105365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-04-12T19:05:30.6717157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-04-12T19:05:36.3517100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.92,f,243.81,M,133.32,F*28
2025-04-12T19:05:42.0324340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-04-12T19:05:47.7029932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-04-12T19:05:53.3725175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-04-12T19:05:59.0429467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-04-12T19:06:04.7041817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-04-12T19:06:10.3845466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-04-12T19:06:16.0549595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.10,f,254.54,M,139.18,F*27
2025-04-12T19:06:21.7345035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-04-12T19:06:27.4055531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-12T19:06:33.0755136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-04-12T19:06:40.7760503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-04-12T19:06:44.4360768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.01,f,279.20,M,152.67,F*2E
2025-04-12T19:06:50.0888371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-12T19:06:55.7676510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-04-12T19:07:01.4378337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-04-12T19:07:07.1078766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-04-12T19:07:12.7686308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-04-12T19:07:18.4689863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-04-12T19:07:22.7694672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-04-12T19:07:24.5698800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-04-12T19:07:27.4197670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2025-04-12T19:07:30.2397604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.81,f,254.45,M,139.13,F*25
2025-04-12T19:07:33.0796660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-04-12T19:07:35.9105383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.95,f,252.66,M,138.16,F*2E
2025-04-12T19:07:38.7602155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-04-12T19:07:41.5910987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.74,f,250.77,M,137.12,F*22
2025-04-12T19:07:44.4211297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.12,f,249.36,M,136.35,F*22
2025-04-12T19:07:47.2608192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-04-12T19:07:50.1107511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-04-12T19:07:52.9412144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-04-12T19:07:55.7713112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-04-12T19:07:58.6119538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-04-12T19:08:01.4521794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-04-12T19:08:04.2762558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-04-12T19:08:07.1126422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.86,f,250.81,M,137.14,F*20
2025-04-12T19:08:09.9526941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-04-12T19:08:12.7932144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-04-12T19:08:15.6230219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.04,f,253.60,M,138.67,F*2C
2025-04-12T19:08:18.4527567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-04-12T19:08:21.3037682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-04-12T19:08:24.1434830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-04-12T19:08:26.9635519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.80,f,265.73,M,145.30,F*28
2025-04-12T19:08:29.8035680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.26,f,269.83,M,147.54,F*2C
2025-04-12T19:08:32.6342876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-04-12T19:08:35.4846404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-04-12T19:08:38.3141325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-04-12T19:08:41.1448709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2025-04-12T19:08:43.9849090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-12T19:08:46.8250003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.96,f,277.05,M,151.49,F*29
2025-04-12T19:08:49.6550872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.01,f,278.89,M,152.50,F*2B
2025-04-12T19:08:52.4954979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.14,f,278.33,M,152.19,F*25
2025-04-12T19:08:55.3256580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.34,f,277.47,M,151.72,F*26
2025-04-12T19:08:58.1762639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.45,f,279.03,M,152.57,F*2F
2025-04-12T19:09:01.0059200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-04-12T19:09:03.8284205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.26,f,272.88,M,149.21,F*20
2025-04-12T19:09:06.6663136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-12T19:09:09.5170736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-12T19:09:12.3329953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-04-12T19:09:15.1627386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-04-12T19:09:18.0034063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-04-12T19:09:20.8530277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-04-12T19:09:23.6738967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-04-12T19:09:26.5136188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.10,f,254.54,M,139.18,F*27
2025-04-12T19:09:29.3445212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-04-12T19:09:32.1942313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.19,f,249.69,M,136.53,F*22
2025-04-12T19:09:35.0245823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-04-12T19:09:37.8645831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-04-12T19:09:40.6948793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-04-12T19:09:43.5351565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.39,f,246.70,M,134.90,F*2B
2025-04-12T19:09:46.3653552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-12T19:09:49.2054464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-04-12T19:09:52.0456169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-04-12T19:09:54.8863291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.02,f,242.02,M,132.34,F*21
2025-04-12T19:09:57.7095871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-04-12T19:10:00.5465288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-04-12T19:10:03.3862976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-04-12T19:10:06.2270854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-04-12T19:10:09.0566821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-04-12T19:10:11.8969488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-04-12T19:10:14.7273918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-04-12T19:10:17.5770334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-04-12T19:10:20.3980395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-04-12T19:10:23.2382874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-04-12T19:10:26.0680465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.52,f,246.13,M,134.59,F*28
2025-04-12T19:10:28.9178368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-04-12T19:10:31.7388114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.45,f,250.99,M,137.24,F*24
2025-04-12T19:10:34.5783313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-04-12T19:10:37.4192632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-04-12T19:10:40.2692243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-04-12T19:10:43.0890080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-04-12T19:10:45.9190595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-04-12T19:10:48.7694163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.61,f,259.57,M,141.94,F*26
2025-04-12T19:10:51.6094430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-04-12T19:10:54.4299502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.90,f,256.92,M,140.48,F*2C
2025-04-12T19:10:57.2699146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-04-12T19:11:00.1007758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-04-12T19:11:02.9506147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.86,f,254.77,M,139.31,F*22
2025-04-12T19:11:05.7804465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-04-12T19:11:08.6112205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-04-12T19:11:11.4512964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-04-12T19:11:14.2913197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2025-04-12T19:11:17.1220464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.62,f,251.65,M,137.60,F*25
2025-04-12T19:11:19.9622401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-04-12T19:11:22.7916861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-04-12T19:11:25.6423544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.02,f,250.55,M,137.00,F*20
2025-04-12T19:11:28.4719481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.86,f,250.81,M,137.14,F*20
2025-04-12T19:11:31.3021840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.69,f,248.93,M,136.11,F*28
2025-04-12T19:11:34.1328153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.48,f,250.39,M,136.91,F*2E
2025-04-12T19:11:36.9834400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-04-12T19:11:39.8132842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.32,f,249.12,M,136.22,F*2F
2025-04-12T19:11:42.6532958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.14,f,249.06,M,136.19,F*26
2025-04-12T19:11:45.4833863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.34,f,247.91,M,135.56,F*28
2025-04-12T19:11:48.3336194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.24,f,246.96,M,135.04,F*2B
2025-04-12T19:11:51.1537549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.22,f,248.17,M,135.70,F*2D
2025-04-12T19:11:53.9946000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.81,f,246.53,M,134.80,F*29
2025-04-12T19:11:56.8340497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.70,f,247.10,M,135.12,F*22
2025-04-12T19:11:59.6850334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-04-12T19:12:02.5052505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.27,f,246.06,M,134.55,F*22
2025-04-12T19:12:05.3389910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.46,f,245.50,M,134.24,F*21
2025-04-12T19:12:08.1857088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.89,f,246.55,M,134.82,F*25
2025-04-12T19:12:11.0155294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-04-12T19:12:13.8457057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.26,f,246.05,M,134.54,F*21
2025-04-12T19:12:16.6853958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.26,f,244.83,M,133.88,F*2F
2025-04-12T19:12:19.5156580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.10,f,247.22,M,135.18,F*2E
2025-04-12T19:12:22.3662929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-12T19:12:25.1959995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.07,f,246.30,M,134.68,F*24
2025-04-12T19:12:28.0261637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-04-12T19:12:30.8570353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.23,f,246.96,M,135.04,F*2C
2025-04-12T19:12:33.7172410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.68,f,245.57,M,134.28,F*26
2025-04-12T19:12:36.5370617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.88,f,246.24,M,134.65,F*24
2025-04-12T19:12:39.3776721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-04-12T19:12:42.2076478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.63,f,246.47,M,134.77,F*28
2025-04-12T19:12:45.0580261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.13,f,248.45,M,135.85,F*23
2025-04-12T19:12:47.8779305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.82,f,247.75,M,135.47,F*2E
2025-04-12T19:12:50.7181050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.97,f,250.23,M,136.83,F*25
2025-04-12T19:12:53.5480596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-04-12T19:12:56.3986933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.97,f,251.15,M,137.33,F*28
2025-04-12T19:12:59.2189772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.41,f,253.41,M,138.57,F*2E
2025-04-12T19:13:02.0689215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.12,f,253.02,M,138.35,F*2A
2025-04-12T19:13:04.8993112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.32,f,254.91,M,139.39,F*2E
2025-04-12T19:13:07.7489504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.68,f,256.85,M,140.45,F*20
2025-04-12T19:13:10.5699264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.99,f,260.29,M,142.33,F*2E
2025-04-12T19:13:13.4095727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.86,f,257.51,M,140.81,F*26
2025-04-12T19:13:16.2402950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-04-12T19:13:19.0899494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.82,f,261.46,M,142.97,F*26
2025-04-12T19:13:21.9206404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2025-04-12T19:13:24.7506119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2025-04-12T19:13:27.5808327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-12T19:13:30.4265314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-04-12T19:13:33.2475745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-04-12T19:13:36.0872600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-04-12T19:13:38.9174669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2025-04-12T19:13:41.7674968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-04-12T19:13:44.5882353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-04-12T19:13:47.4179796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-04-12T19:13:50.2679369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-04-12T19:13:53.1084641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-04-12T19:13:55.9290035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-04-12T19:13:58.7691695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-12T19:14:01.5996143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-12T19:14:04.4494193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-12T19:14:07.2791870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-12T19:14:10.1099133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.54,f,310.45,M,169.76,F*1D
2025-04-12T19:14:12.9500051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-12T19:14:15.7996436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-12T19:14:18.6204222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-12T19:14:21.4601699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-12T19:14:24.3002713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-12T19:14:27.1408942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-04-12T19:14:29.9709130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-04-12T19:14:32.8016335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-04-12T19:14:35.6411562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-04-12T19:14:38.4946194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-04-12T19:14:45.7317880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-04-12T19:14:46.9923108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-04-12T19:14:49.8322053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-12T19:14:52.6527294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-04-12T19:14:55.4934576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-04-12T19:14:58.3331393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-04-12T19:15:01.1737951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-04-12T19:15:04.0035134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-04-12T19:15:06.8332558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-04-12T19:15:09.6742741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-12T19:15:12.5241175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-04-12T19:15:15.3544187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-04-12T19:15:18.1841179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-04-12T19:15:21.0245726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.29,f,268.31,M,146.71,F*28
2025-04-12T19:15:23.8752864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-04-12T19:15:26.6955807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2025-04-12T19:15:29.5350729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-04-12T19:15:32.3655359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-04-12T19:15:35.2054722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-04-12T19:15:38.0362022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-04-12T19:15:40.8762109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-04-12T19:15:43.7065420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-04-12T19:15:46.5568738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-04-12T19:15:49.3870982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-04-12T19:15:52.2168202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-04-12T19:15:55.0572322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-04-12T19:16:02.3174294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.74,f,306.25,M,167.46,F*1E
2025-04-12T19:16:07.9782404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.41,f,315.29,M,172.40,F*17
2025-04-12T19:16:13.6581789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-04-12T19:16:14.9187037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-12T19:16:17.7384866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.52,f,325.69,M,178.09,F*1C
2025-04-12T19:16:20.5891096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.04,f,325.23,M,177.84,F*14
2025-04-12T19:16:23.4091951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.47,f,324.15,M,177.25,F*18
2025-04-12T19:16:26.2489542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.21,f,323.15,M,176.70,F*1D
2025-04-12T19:16:29.0899546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.07,f,322.80,M,176.51,F*1D
2025-04-12T19:16:31.9296232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.75,f,323.01,M,176.62,F*10
2025-04-12T19:16:34.7599971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.00,f,321.56,M,175.83,F*12
2025-04-12T19:16:37.6005630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.57,f,322.04,M,176.10,F*1E
2025-04-12T19:16:40.4402477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-12T19:16:43.2805917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-12T19:16:46.1005542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-12T19:16:48.9451133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-12T19:16:51.7808615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-04-12T19:16:59.0417500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-04-12T19:17:04.7024398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-04-12T19:17:05.9719391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-04-12T19:17:08.7927412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-04-12T19:17:11.6329772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-04-12T19:17:14.4629917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-04-12T19:17:17.3126008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-04-12T19:17:20.1335682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.76,f,268.15,M,146.63,F*21
2025-04-12T19:17:22.9732230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.03,f,266.10,M,145.50,F*21
2025-04-12T19:17:25.8135089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.40,f,262.56,M,143.57,F*22
2025-04-12T19:17:28.6533401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-04-12T19:17:31.4938077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-04-12T19:17:34.3237120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-04-12T19:17:37.1538608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-04-12T19:17:40.0047650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-04-12T19:17:42.8245181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.19,f,249.69,M,136.53,F*22
2025-04-12T19:17:45.6589553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.85,f,247.45,M,135.31,F*28
2025-04-12T19:17:48.4813224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-04-12T19:17:51.3309759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-04-12T19:17:54.1617827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.39,f,245.48,M,134.23,F*27
2025-04-12T19:17:56.9915285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.11,f,242.04,M,132.35,F*24
2025-04-12T19:17:59.8316856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.37,f,243.34,M,133.06,F*2F
2025-04-12T19:18:02.6819400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.76,f,240.72,M,131.63,F*2A
2025-04-12T19:18:05.5018622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-04-12T19:18:08.3327636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.14,f,239.01,M,130.69,F*22
2025-04-12T19:18:11.1823858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.22,f,240.55,M,131.54,F*2A
2025-04-12T19:18:14.0224627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-04-12T19:18:16.8432227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.64,f,239.77,M,131.11,F*28
2025-04-12T19:18:19.6932729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.36,f,239.38,M,130.89,F*27
2025-04-12T19:18:22.5234921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.50,f,238.20,M,130.25,F*2D
2025-04-12T19:18:25.3731832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.23,f,238.12,M,130.21,F*2C
2025-04-12T19:18:28.1941190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.10,f,239.60,M,131.02,F*2F
2025-04-12T19:18:31.0236427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.42,f,237.87,M,130.07,F*2D
2025-04-12T19:18:33.8642167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.62,f,239.46,M,130.94,F*23
2025-04-12T19:18:36.7148436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.31,f,238.45,M,130.38,F*26
2025-04-12T19:18:39.5343855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.83,f,238.61,M,130.47,F*21
2025-04-12T19:18:42.3850868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.77,f,237.37,M,129.80,F*20
2025-04-12T19:18:45.2048635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.88,f,239.23,M,130.81,F*21
2025-04-12T19:18:48.0549046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-04-12T19:18:50.8850144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.72,f,238.27,M,130.29,F*26
2025-04-12T19:18:53.7157322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.62,f,239.76,M,131.10,F*2E
2025-04-12T19:18:56.5454538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.49,f,238.50,M,130.42,F*20
2025-04-12T19:18:59.3960772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.99,f,239.88,M,131.17,F*2C
2025-04-12T19:19:02.2258245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.10,f,239.60,M,131.02,F*2F
2025-04-12T19:19:05.0566463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.17,f,240.54,M,131.53,F*2A
2025-04-12T19:19:07.8970086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.92,f,241.07,M,131.82,F*24
2025-04-12T19:19:10.7470354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.57,f,239.14,M,130.76,F*2F
2025-04-12T19:19:13.5670145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-04-12T19:19:16.4073162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-12T19:19:19.2469933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.59,f,240.67,M,131.60,F*20
2025-04-12T19:19:22.0872588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.04,f,240.50,M,131.51,F*2E
2025-04-12T19:19:24.9177114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.84,f,241.66,M,132.14,F*2A
2025-04-12T19:19:27.7476160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.17,f,242.37,M,132.53,F*23
2025-04-12T19:19:30.5882863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.56,f,241.57,M,132.09,F*2B
2025-04-12T19:19:33.4379607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.80,f,241.65,M,132.13,F*2A
2025-04-12T19:19:36.2587892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-12T19:19:39.0989942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.40,f,241.83,M,132.23,F*2C
2025-04-12T19:19:41.9287404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.41,f,242.75,M,132.73,F*27
2025-04-12T19:19:44.7794029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-12T19:19:47.6094156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-04-12T19:19:50.4391501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.16,f,242.98,M,132.86,F*2D
2025-04-12T19:19:53.2798169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.98,f,242.62,M,132.66,F*22
2025-04-12T19:19:56.1299751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.58,f,242.19,M,132.43,F*24
2025-04-12T19:19:58.9497427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-12T19:20:01.7899377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.11,f,242.04,M,132.35,F*24
2025-04-12T19:20:04.6204243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-04-12T19:20:07.4702977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-12T19:20:10.2907213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-04-12T19:20:13.1310847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-04-12T19:20:15.9717237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-04-12T19:20:18.8121068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-04-12T19:20:21.6416495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-04-12T19:20:24.4723675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.91,f,248.38,M,135.82,F*25
2025-04-12T19:20:27.3153707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-04-12T19:20:30.1523405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-04-12T19:20:32.9828053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-04-12T19:20:35.8226848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-04-12T19:20:38.6524999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-04-12T19:20:41.5031975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.31,f,267.40,M,146.22,F*26
2025-04-12T19:20:44.3234524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-04-12T19:20:47.1633780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-04-12T19:20:50.0041861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-04-12T19:20:52.8439817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-04-12T19:20:55.6741241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-04-12T19:20:58.5043767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-04-12T19:21:01.3449816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-04-12T19:21:04.1946603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-04-12T19:21:07.0149692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-04-12T19:21:09.8646540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-04-12T19:21:12.6857935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-04-12T19:21:15.5391794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-04-12T19:21:18.3661405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-04-12T19:21:21.1960024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-04-12T19:21:24.0361328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-04-12T19:21:26.8866812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-04-12T19:21:29.7067932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-04-12T19:21:32.5469580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-04-12T19:21:35.3767120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-04-12T19:21:38.2273406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-12T19:21:41.0570954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-12T19:21:43.8871441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-12T19:21:51.1384545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-12T19:21:52.4079834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-04-12T19:21:55.2280634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-12T19:21:58.0687447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-12T19:22:00.9084088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-04-12T19:22:03.7366958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-04-12T19:22:06.5553174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-04-12T19:22:09.3955666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-04-12T19:22:12.2352425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-12T19:22:15.0859790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-12T19:22:17.9157104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-12T19:22:20.7460417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-12T19:22:23.5763388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-04-12T19:22:26.4268946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-04-12T19:22:29.2500377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-04-12T19:22:32.0870183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-04-12T19:22:34.9266965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-04-12T19:22:37.7668597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-04-12T19:22:40.5975399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-04-12T19:22:43.4374293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-04-12T19:22:46.2676985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-04-12T19:22:49.1179001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-12T19:22:51.9382240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-04-12T19:22:54.7886092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.52,f,264.42,M,144.59,F*2D
2025-04-12T19:22:57.6083726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-04-12T19:23:00.4590320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-04-12T19:23:03.2888430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-04-12T19:23:06.1189853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-04-12T19:23:08.9595310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-04-12T19:23:11.8091772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-04-12T19:23:14.6303061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2025-04-12T19:23:17.4654722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-04-12T19:23:20.3007181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-04-12T19:23:23.1505435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-04-12T19:23:25.9802603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-04-12T19:23:28.8105192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-04-12T19:23:31.6515044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-04-12T19:23:34.5008718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-04-12T19:23:37.3212571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-04-12T19:23:40.1618414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-04-12T19:23:42.9916029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.09,f,236.25,M,129.18,F*27
2025-04-12T19:23:45.8415426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-04-12T19:23:48.6623730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-04-12T19:23:51.5020593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.14,f,232.30,M,127.02,F*28
2025-04-12T19:23:54.3427391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-04-12T19:23:57.1828002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.93,f,229.49,M,125.49,F*2D
2025-04-12T19:24:00.0132158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.50,F*27
2025-04-12T19:24:02.8455094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2025-04-12T19:24:05.6832622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.55,f,226.94,M,124.09,F*2A
2025-04-12T19:24:08.5338969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.00,M,123.58,F*2C
2025-04-12T19:24:11.3538446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.35,f,227.49,M,124.39,F*2C
2025-04-12T19:24:14.1935131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.72,f,224.55,M,122.79,F*24
2025-04-12T19:24:17.0242545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.59,f,224.21,M,122.60,F*25
2025-04-12T19:24:19.8748850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.11,f,223.76,M,122.35,F*2D
2025-04-12T19:24:22.6943024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.54,f,223.58,M,122.26,F*25
2025-04-12T19:24:25.5452503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.31,f,221.99,M,121.38,F*2F
2025-04-12T19:24:28.3750502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.97,f,222.49,M,121.66,F*27
2025-04-12T19:24:31.2154888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.87,f,221.25,M,120.98,F*23
2025-04-12T19:24:34.0458945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-04-12T19:24:36.8858588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.40,f,219.58,M,120.07,F*2A
2025-04-12T19:24:39.7158370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.49,f,221.13,M,120.92,F*2E
2025-04-12T19:24:42.5661085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.19,f,218.90,M,119.70,F*22
2025-04-12T19:24:45.3959034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.22,f,220.13,M,120.37,F*2A
2025-04-12T19:24:48.2268939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.29,f,218.63,M,119.55,F*25
2025-04-12T19:24:51.0664931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-04-12T19:24:53.9071797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.17,f,218.59,M,119.53,F*27
2025-04-12T19:24:56.7416301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.88,f,218.81,M,119.65,F*21
2025-04-12T19:24:59.5668736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-04-12T19:25:02.4072295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.65,f,219.04,M,119.78,F*2D
2025-04-12T19:25:05.2475331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.09,f,218.57,M,119.52,F*27
2025-04-12T19:25:08.0780002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.43,f,217.15,M,118.74,F*20
2025-04-12T19:25:10.9184525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.17,f,219.81,M,120.20,F*28
2025-04-12T19:25:13.7485402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.90,f,217.90,M,119.15,F*23
2025-04-12T19:25:16.5981956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-04-12T19:25:19.4189394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-04-12T19:25:22.2590405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-04-12T19:25:25.0986225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.14,f,220.41,M,120.52,F*2A
2025-04-12T19:25:27.9392146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-04-12T19:25:30.7695879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.09,f,222.84,M,121.85,F*25
2025-04-12T19:25:33.5991994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-04-12T19:25:36.4498205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-04-12T19:25:39.2897807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-04-12T19:25:42.1105395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-04-12T19:25:44.9447554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-04-12T19:25:47.7802688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2025-04-12T19:25:50.6305394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-04-12T19:25:53.4536300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-04-12T19:25:56.2913644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-12T19:25:59.1210724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-12T19:26:01.9716206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-12T19:26:04.8013592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2025-04-12T19:26:07.6323572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.97,f,249.32,M,136.33,F*22
2025-04-12T19:26:10.4818119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-04-12T19:26:13.3225314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-04-12T19:26:16.1522555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-04-12T19:26:18.9829821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-04-12T19:26:21.8084779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-04-12T19:26:24.6586620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-12T19:26:27.4893989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.52,f,269.60,M,147.42,F*24
2025-04-12T19:26:30.3091560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.08,f,270.69,M,148.01,F*2E
2025-04-12T19:26:33.1498946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-04-12T19:26:36.0000013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.31,f,267.40,M,146.22,F*26
2025-04-12T19:26:38.8196281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-04-12T19:26:41.6605613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-04-12T19:26:44.4905199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-04-12T19:26:47.3509704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-04-12T19:26:50.1711153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-04-12T19:26:53.0007274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-04-12T19:26:55.8513761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-12T19:26:58.6811085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-04-12T19:27:01.5117138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-04-12T19:27:04.3421405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.82,f,224.89,M,122.97,F*2B
2025-04-12T19:27:07.1924028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2025-04-12T19:27:10.0321034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-04-12T19:27:12.8525107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.02,f,218.55,M,119.50,F*2C
2025-04-12T19:27:15.6931379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2025-04-12T19:27:18.5328337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.89,f,213.33,M,116.65,F*2A
2025-04-12T19:27:21.3830009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-04-12T19:27:24.2027935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2025-04-12T19:27:27.0430340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-04-12T19:27:29.8739388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.25,f,206.43,M,112.88,F*28
2025-04-12T19:27:32.7237290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-04-12T19:27:35.5445084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2025-04-12T19:27:38.3845477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2025-04-12T19:27:41.2145073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.04,f,200.57,M,109.67,F*2E
2025-04-12T19:27:44.0648540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.31,f,201.57,M,110.22,F*2A
2025-04-12T19:27:46.8848814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2025-04-12T19:27:49.7255481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.27,f,198.81,M,108.71,F*2A
2025-04-12T19:27:52.5652288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.05,f,196.92,M,107.68,F*24
2025-04-12T19:27:55.4059149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2025-04-12T19:27:58.2356394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-04-12T19:28:01.0660760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.59,f,195.86,M,107.10,F*20
2025-04-12T19:28:03.9058968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.65,F*22
2025-04-12T19:28:06.7564259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.08,f,192.66,M,105.35,F*2F
2025-04-12T19:28:09.5761947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.14,f,191.76,M,104.86,F*23
2025-04-12T19:28:12.4171197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.50,f,195.53,M,106.92,F*29
2025-04-12T19:28:15.2468983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-04-12T19:28:18.0975341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.34,f,192.74,M,105.39,F*2F
2025-04-12T19:28:20.9167978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.38,f,192.75,M,105.40,F*2C
2025-04-12T19:28:23.7573730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.71,f,191.94,M,104.95,F*2E
2025-04-12T19:28:26.5974410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.51,f,189.74,M,103.75,F*29
2025-04-12T19:28:29.4473911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.92,f,193.22,M,105.65,F*29
2025-04-12T19:28:32.2783067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.40,f,192.15,M,105.07,F*24
2025-04-12T19:28:35.1080208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.03,f,189.90,M,103.84,F*2B
2025-04-12T19:28:37.9480204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.89,f,191.99,M,104.98,F*29
2025-04-12T19:28:40.7886988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.28,f,191.81,M,104.88,F*2A
2025-04-12T19:28:43.6084773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.15,f,190.85,M,104.36,F*2B
2025-04-12T19:28:46.4492287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.41,f,192.15,M,105.07,F*25
2025-04-12T19:28:49.2889786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.13,f,191.45,M,104.69,F*24
2025-04-12T19:28:52.1297105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.29,f,190.89,M,104.38,F*26
2025-04-12T19:28:54.9598580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.61,f,193.12,M,105.60,F*23
2025-04-12T19:28:57.7895758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.35,f,192.74,M,105.39,F*2E
2025-04-12T19:29:00.6297353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.16,f,192.07,M,105.03,F*20
2025-04-12T19:29:03.4798480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.71,f,192.85,M,105.45,F*2B
2025-04-12T19:29:06.3006241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.18,f,192.69,M,105.36,F*22
2025-04-12T19:29:09.1442912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.68,f,194.06,M,106.11,F*28
2025-04-12T19:29:11.9810141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.30,f,194.25,M,106.22,F*25
2025-04-12T19:29:14.8214119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.40,f,195.50,M,106.90,F*29
2025-04-12T19:29:17.6412138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.45,f,194.91,M,106.58,F*2B
2025-04-12T19:29:20.4918293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.59,f,194.95,M,106.60,F*29
2025-04-12T19:29:23.3217842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.46,f,197.34,M,107.91,F*29
2025-04-12T19:29:26.1618316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.39,f,196.10,M,107.23,F*2B
2025-04-12T19:29:28.9920789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.45,f,198.26,M,108.41,F*22
2025-04-12T19:29:31.8218298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.20,f,197.87,M,108.20,F*2A
2025-04-12T19:29:34.6625236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.17,f,200.61,M,109.69,F*27
2025-04-12T19:29:37.5126461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.39,f,198.54,M,108.56,F*2B
2025-04-12T19:29:40.3324306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.12,f,200.60,M,109.69,F*23
2025-04-12T19:29:43.1727023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.40,f,202.20,M,110.57,F*2F
2025-04-12T19:29:46.0133849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.98,f,201.16,M,110.00,F*27
2025-04-12T19:29:48.8629768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2025-04-12T19:29:51.6837215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.39,f,205.25,M,112.23,F*23
2025-04-12T19:29:54.5137173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-04-12T19:29:57.3543865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-12T19:30:00.2045987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.45,f,208.01,M,113.74,F*2E
2025-04-12T19:30:03.0245493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-04-12T19:30:05.8643673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-04-12T19:30:08.6950635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-04-12T19:30:11.5449741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-04-12T19:30:14.3677751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.44,f,215.63,M,117.91,F*24
2025-04-12T19:30:17.2057946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.08,f,218.87,M,119.68,F*2D
2025-04-12T19:30:20.0457001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.04,f,218.86,M,119.67,F*2F
2025-04-12T19:30:22.8860062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-04-12T19:30:25.7157736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-04-12T19:30:28.5458771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.05,f,212.77,M,116.34,F*2A
2025-04-12T19:30:31.3960456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-04-12T19:30:34.2371111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.08,f,206.68,M,113.01,F*21
2025-04-12T19:30:37.0636594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.35,f,208.29,M,113.89,F*20
2025-04-12T19:30:39.8828541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-04-12T19:30:42.7126195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-04-12T19:30:45.5632509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.16,f,203.35,M,111.19,F*26
2025-04-12T19:30:48.3935716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-04-12T19:30:51.2333967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-04-12T19:30:54.0641110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.33,f,200.66,M,109.72,F*2C
2025-04-12T19:30:56.9137600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.33,f,201.27,M,110.06,F*28
2025-04-12T19:30:59.7339468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.79,f,201.71,M,110.30,F*21
2025-04-12T19:31:02.5744039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.00,f,198.73,M,108.67,F*25
2025-04-12T19:31:05.4146402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-04-12T19:31:08.2545740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.34,f,199.14,M,108.89,F*23
2025-04-12T19:31:11.0848751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.06,f,199.36,M,109.01,F*24
2025-04-12T19:31:13.9252195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.61,f,199.53,M,109.10,F*26
2025-04-12T19:31:16.7559117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.05,f,200.57,M,109.68,F*20
2025-04-12T19:31:19.6055611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.15,f,199.69,M,109.19,F*24
2025-04-12T19:31:22.4262491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.77,f,200.18,M,109.46,F*2C
2025-04-12T19:31:25.2561835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.20,f,201.23,M,110.03,F*2B
2025-04-12T19:31:28.0958717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.49,f,201.32,M,110.08,F*2F
2025-04-12T19:31:30.9465412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.75,f,202.31,M,110.63,F*2E
2025-04-12T19:31:33.7666727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.40,f,202.51,M,110.73,F*28
2025-04-12T19:31:36.6064377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.58,f,205.31,M,112.26,F*24
2025-04-12T19:31:39.4475070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.42,f,205.87,M,112.57,F*22
2025-04-12T19:31:42.2868752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-12T19:31:45.1177818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-04-12T19:31:47.9574895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-04-12T19:31:50.7877590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-04-12T19:31:53.6378843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2025-04-12T19:31:56.4587046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-12T19:31:59.2993404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-04-12T19:32:02.1289386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.54,f,223.58,M,122.26,F*25
2025-04-12T19:32:04.9786165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-04-12T19:32:07.8093473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.03,f,226.78,M,124.01,F*23
2025-04-12T19:32:10.6395522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.93,f,227.36,M,124.32,F*20
2025-04-12T19:32:13.4692704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.95,f,226.15,M,123.66,F*24
2025-04-12T19:32:16.3199072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-04-12T19:32:19.1496264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-04-12T19:32:21.9899105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-04-12T19:32:24.8198640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-04-12T19:32:27.6700200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.68,f,216.31,M,118.28,F*2D
2025-04-12T19:32:30.4904163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-12T19:32:33.3307578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.25,f,215.27,M,117.71,F*2C
2025-04-12T19:32:36.1615654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.61,f,212.02,M,115.93,F*29
2025-04-12T19:32:39.0112088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2025-04-12T19:32:41.8419668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.91,f,210.28,M,114.99,F*2A
2025-04-12T19:32:44.6720334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.51,f,208.03,M,113.75,F*28
2025-04-12T19:32:47.5122592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.75,f,207.19,M,113.29,F*27
2025-04-12T19:32:50.3519588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-04-12T19:32:53.1822282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.35,f,206.15,M,112.72,F*2E
2025-04-12T19:32:56.0127410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-04-12T19:32:58.8524248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.26,f,201.86,M,110.38,F*28
2025-04-12T19:33:01.7028489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.62,f,203.19,M,111.10,F*23
2025-04-12T19:33:04.5231943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-04-12T19:33:07.3628525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.87,f,199.30,M,108.98,F*2D
2025-04-12T19:33:10.1938284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2025-04-12T19:33:13.0441864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.70,f,198.33,M,108.45,F*24
2025-04-12T19:33:15.8741283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.66,f,198.93,M,108.78,F*25
2025-04-12T19:33:18.7038599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.11,f,197.54,M,108.02,F*27
2025-04-12T19:33:21.5442385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.21,f,197.27,M,107.87,F*2D
2025-04-12T19:33:24.3859274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-04-12T19:33:27.2146427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.78,f,197.44,M,107.96,F*24
2025-04-12T19:33:30.0546086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-04-12T19:33:32.8853379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.29,f,195.16,M,106.72,F*29
2025-04-12T19:33:35.7352659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.93,f,194.75,M,106.49,F*2B
2025-04-12T19:33:38.5559562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.53,f,194.32,M,106.26,F*22
2025-04-12T19:33:41.3960921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.22,f,193.92,M,106.04,F*28
2025-04-12T19:33:44.2361828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.45,f,193.68,M,105.91,F*20
2025-04-12T19:33:47.0762061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.21,f,191.78,M,104.87,F*2A
2025-04-12T19:33:49.9062754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-04-12T19:33:52.7369144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.74,f,192.25,M,105.12,F*24
2025-04-12T19:33:55.5766943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.59,f,191.29,M,104.60,F*26
2025-04-12T19:33:58.4264378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.09,f,189.92,M,103.85,F*22
2025-04-12T19:34:01.2472504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.87,f,193.51,M,105.81,F*24
2025-04-12T19:34:04.0876187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-04-12T19:34:06.9179442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.91,f,190.17,M,103.99,F*2B
2025-04-12T19:34:09.7678623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.23,f,190.88,M,104.37,F*22
2025-04-12T19:34:12.5975959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.24,f,190.88,M,104.37,F*25
2025-04-12T19:34:15.4283146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.47,f,187.90,M,102.75,F*2C
2025-04-12T19:34:18.2680026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-04-12T19:34:21.1186375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-04-12T19:34:23.9390565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.80,f,190.44,M,104.13,F*2F
2025-04-12T19:34:26.7792611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.11,f,188.40,M,103.02,F*22
2025-04-12T19:34:29.6095754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-04-12T19:34:32.4589098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.71,f,189.80,M,103.78,F*2D
2025-04-12T19:34:35.2897127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.89,f,189.55,M,103.65,F*2D
2025-04-12T19:34:38.1192457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.10,f,188.40,M,103.02,F*23
2025-04-12T19:34:40.9599234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-04-12T19:34:43.7997796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-04-12T19:34:46.6305027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.90,f,186.81,M,102.15,F*25
2025-04-12T19:34:49.4606416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-04-12T19:34:52.3003335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.42,f,186.36,M,101.90,F*2B
2025-04-12T19:34:55.1416857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.94,f,186.21,M,101.82,F*24
2025-04-12T19:34:57.9564858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.03,f,185.63,M,101.50,F*28
2025-04-12T19:35:00.7967317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.86,f,185.89,M,101.64,F*26
2025-04-12T19:35:03.6277770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.99,f,184.71,M,101.00,F*20
2025-04-12T19:35:06.4879960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.73,f,186.76,M,102.12,F*27
2025-04-12T19:35:09.3080399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.73,f,183.41,M,100.29,F*2E
2025-04-12T19:35:12.1378127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.77,f,184.94,M,101.13,F*2A
2025-04-12T19:35:14.9782041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-04-12T19:35:17.8178908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.60,f,184.28,M,100.77,F*2A
2025-04-12T19:35:20.6483848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.07,f,184.12,M,100.68,F*2C
2025-04-12T19:35:23.4819758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.09,f,184.13,M,100.68,F*23
2025-04-12T19:35:26.3188412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.92,f,184.38,M,100.82,F*2C
2025-04-12T19:35:29.1694585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.13,f,182.62,M,99.86,F*1E
2025-04-12T19:35:31.9997035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.84,f,184.35,M,100.81,F*25
2025-04-12T19:35:34.8300657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.68,f,184.31,M,100.78,F*25
2025-04-12T19:35:37.6596190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.63,f,183.07,M,100.11,F*27
2025-04-12T19:35:40.5101184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.08,f,184.12,M,100.68,F*23
2025-04-12T19:35:43.3403242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.05,f,182.29,M,99.68,F*17
2025-04-12T19:35:46.1702313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.50,f,182.73,M,99.92,F*1C
2025-04-12T19:35:49.0108287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-04-12T19:35:51.8607106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.21,f,185.08,M,101.20,F*2C
2025-04-12T19:35:54.6813151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.88,f,182.54,M,99.81,F*1F
2025-04-12T19:35:57.5214087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.72,f,183.41,M,100.29,F*2F
2025-04-12T19:36:00.3511562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.20,f,181.42,M,99.20,F*1F
2025-04-12T19:36:03.2018506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.70,f,184.01,M,100.62,F*23
2025-04-12T19:36:06.0221840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-04-12T19:36:08.8721611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.71,f,184.62,M,100.95,F*29
2025-04-12T19:36:11.7019302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.97,f,183.48,M,100.33,F*26
2025-04-12T19:36:14.5525639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.79,f,182.51,M,99.80,F*15
2025-04-12T19:36:17.3723508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.97,f,182.26,M,99.66,F*12
2025-04-12T19:36:20.2130863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.19,f,182.94,M,100.03,F*22
2025-04-12T19:36:23.0531383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.10,f,183.22,M,100.18,F*2C
2025-04-12T19:36:25.8929255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.97,f,182.26,M,99.66,F*12
2025-04-12T19:36:28.7134144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.18,f,183.54,M,100.36,F*2A
2025-04-12T19:36:31.5534594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.29,f,182.36,M,99.71,F*1F
2025-04-12T19:36:34.3934544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.46,f,182.72,M,99.91,F*19
2025-04-12T19:36:37.2440819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.67,f,183.08,M,100.11,F*2C
2025-04-12T19:36:40.0576330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.05,f,183.51,M,100.34,F*21
2025-04-12T19:36:42.8939459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-04-12T19:36:45.7343896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.75,f,184.63,M,100.96,F*2F
2025-04-12T19:36:48.5850209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-04-12T19:36:51.4050915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-04-12T19:36:54.2451200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.66,f,185.52,M,101.44,F*2D
2025-04-12T19:36:57.0753903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.65,f,183.08,M,100.11,F*2E
2025-04-12T19:36:59.9255896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-04-12T19:37:02.7556958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.24,f,184.17,M,100.71,F*20
2025-04-12T19:37:05.5864150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.83,f,184.66,M,100.97,F*22
2025-04-12T19:37:08.4265642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-04-12T19:37:11.2667403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.12,f,185.36,M,101.35,F*2A
2025-04-12T19:37:14.0964358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.85,f,183.14,M,100.14,F*28
2025-04-12T19:37:16.9271609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-04-12T19:37:19.7671641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-04-12T19:37:22.6174833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-04-12T19:37:25.4377553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.91,f,188.34,M,102.98,F*24
2025-04-12T19:37:28.2771880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.52,f,188.53,M,103.09,F*2C
2025-04-12T19:37:31.1178396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-04-12T19:37:33.9576904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.10,f,191.44,M,104.68,F*27
2025-04-12T19:37:36.7886199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-04-12T19:37:39.6181809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.22,f,196.36,M,107.37,F*27
2025-04-12T19:37:42.4681018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-04-12T19:37:45.2990369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-04-12T19:37:48.1284727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-04-12T19:37:50.9691509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-04-12T19:37:53.8089849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-04-12T19:37:56.6519078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.98,f,208.48,M,114.00,F*26
2025-04-12T19:37:59.4695498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.68,f,216.31,M,118.28,F*2D
2025-04-12T19:38:02.3098219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.18,f,217.99,M,119.20,F*2D
2025-04-12T19:38:05.1436392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2025-04-12T19:38:07.9908270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-04-12T19:38:10.8207974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.48,f,222.65,M,121.75,F*21
2025-04-12T19:38:13.6510706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.98,f,222.80,M,121.83,F*2E
2025-04-12T19:38:16.4907612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.24,f,225.32,M,123.21,F*24
2025-04-12T19:38:19.3406527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2025-04-12T19:38:22.1615540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.13,f,225.59,M,123.36,F*25
2025-04-12T19:38:25.0013747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.30,f,225.34,M,123.22,F*24
2025-04-12T19:38:27.8321599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.15,f,225.60,M,123.36,F*29
2025-04-12T19:38:30.6821031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-04-12T19:38:33.5120690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-04-12T19:38:36.3527398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.20,f,221.34,M,121.03,F*2E
2025-04-12T19:38:39.1822202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-04-12T19:38:42.0326861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2025-04-12T19:38:44.8534007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.98,f,208.48,M,114.00,F*26
2025-04-12T19:38:47.6934522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-04-12T19:38:50.5331590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2025-04-12T19:38:53.3734804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2025-04-12T19:38:56.2032612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2025-04-12T19:38:59.0339665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-04-12T19:39:01.8746214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.42,M,106.86,F*2E
2025-04-12T19:39:04.7160580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-04-12T19:39:07.5448360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-04-12T19:39:10.3742980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-04-12T19:39:13.2011196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.73,f,188.89,M,103.29,F*2B
2025-04-12T19:39:16.0507380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-04-12T19:39:18.8715163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.99,f,186.53,M,102.00,F*24
2025-04-12T19:39:21.7116129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.85,f,187.41,M,102.48,F*22
2025-04-12T19:39:24.5420959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.63,f,184.59,M,100.94,F*23
2025-04-12T19:39:27.3922551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.07,f,184.43,M,100.85,F*2A
2025-04-12T19:39:30.2219049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2025-04-12T19:39:33.0526244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-04-12T19:39:35.8924992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.88,f,181.63,M,99.31,F*1E
2025-04-12T19:39:38.7325495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.76,f,181.59,M,99.29,F*1F
2025-04-12T19:39:41.5632985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.66,f,181.25,M,99.11,F*1F
2025-04-12T19:39:44.4128697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.52,f,180.60,M,98.75,F*1D
2025-04-12T19:39:47.2336466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.77,f,179.76,M,98.29,F*18
2025-04-12T19:39:50.0843280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.66,f,181.25,M,99.11,F*1F
2025-04-12T19:39:52.9037670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-04-12T19:39:55.7434800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-04-12T19:39:58.5743590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.87,f,178.27,M,97.48,F*17
2025-04-12T19:40:01.4239856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-04-12T19:40:04.2544139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.87,f,178.27,M,97.48,F*17
2025-04-12T19:40:07.0842072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.60,f,180.32,M,98.60,F*1C
2025-04-12T19:40:09.9249011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.48,f,178.46,M,97.58,F*13
2025-04-12T19:40:12.7646975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.38,f,179.95,M,98.40,F*19
2025-04-12T19:40:15.5954247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.98,f,180.44,M,98.66,F*1C
2025-04-12T19:40:18.4350886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.60,f,180.32,M,98.60,F*1C
2025-04-12T19:40:21.2759124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-04-12T19:40:24.1157969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.66,f,181.25,M,99.11,F*1F
2025-04-12T19:40:26.9364018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.99,f,180.13,M,98.50,F*1B
2025-04-12T19:40:29.7760770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-04-12T19:40:32.6067350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-04-12T19:40:35.4566447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-04-12T19:40:38.2885747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-04-12T19:40:41.1174459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-04-12T19:40:43.9568979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.00,f,183.49,M,100.33,F*2A
2025-04-12T19:40:46.8075150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-04-12T19:40:49.6276964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-04-12T19:40:52.4674791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-04-12T19:40:55.3082510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.63,f,187.03,M,102.27,F*22
2025-04-12T19:40:58.1479322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-04-12T19:41:00.9787720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.58,f,189.46,M,103.60,F*26
2025-04-12T19:41:03.8089079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-04-12T19:41:06.6489370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-04-12T19:41:09.4885762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-04-12T19:41:12.3195558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-04-12T19:41:15.1493035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-04-12T19:41:17.9899739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.95,f,198.41,M,108.49,F*26
2025-04-12T19:41:20.8396080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.78,f,198.97,M,108.80,F*29
2025-04-12T19:41:23.6598154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.17,f,198.78,M,108.69,F*26
2025-04-12T19:41:26.4998612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-04-12T19:41:29.3299745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2025-04-12T19:41:32.1809605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-04-12T19:41:35.0105963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.58,f,205.31,M,112.26,F*24
2025-04-12T19:41:37.8406148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-04-12T19:41:40.6812309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-04-12T19:41:43.5216400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2025-04-12T19:41:46.3519704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.42,f,205.87,M,112.57,F*22
2025-04-12T19:41:49.1913130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.05,f,212.77,M,116.34,F*2A
2025-04-12T19:41:52.0222414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.32,f,210.72,M,115.22,F*24
2025-04-12T19:41:54.8722166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.71,f,210.53,M,115.12,F*22
2025-04-12T19:41:57.7022109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-04-12T19:42:00.5329271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2025-04-12T19:42:03.3726575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-04-12T19:42:06.2228224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-04-12T19:42:09.0429106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-04-12T19:42:11.8829046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-04-12T19:42:14.7131134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-04-12T19:42:17.5637475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-04-12T19:42:20.3842573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-04-12T19:42:23.2239422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.58,f,205.31,M,112.26,F*24
2025-04-12T19:42:26.0647961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2025-04-12T19:42:28.9046496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-04-12T19:42:31.7343979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-04-12T19:42:34.5754125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-04-12T19:42:37.4048868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-04-12T19:42:40.2551861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.51,f,189.44,M,103.59,F*27
2025-04-12T19:42:43.0757990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.91,f,188.34,M,102.98,F*24
2025-04-12T19:42:45.9155648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.26,f,186.92,M,102.21,F*2C
2025-04-12T19:42:48.7462776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.63,f,187.95,M,102.77,F*2D
2025-04-12T19:42:51.5959298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-04-12T19:42:54.4167377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.84,f,184.97,M,101.14,F*22
2025-04-12T19:42:57.2665948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.94,f,184.99,M,101.16,F*2F
2025-04-12T19:43:00.0963065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-04-12T19:43:02.9365337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-04-12T19:43:05.7671908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-04-12T19:43:08.6069564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.63,f,187.03,M,102.27,F*22
2025-04-12T19:43:11.4377252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-04-12T19:43:14.2872730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.74,f,188.90,M,103.29,F*24
2025-04-12T19:43:17.1080651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.85,f,187.41,M,102.48,F*22
2025-04-12T19:43:19.9479023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.46,f,187.59,M,102.58,F*24
2025-04-12T19:43:22.7786677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.70,M,104.82,F*2E
2025-04-12T19:43:25.6282950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-04-12T19:43:28.4588977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.70,f,191.32,M,104.62,F*25
2025-04-12T19:43:31.2746185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-04-12T19:43:34.1155351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.56,f,198.59,M,108.59,F*20
2025-04-12T19:43:36.9651736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-04-12T19:43:39.7959024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-04-12T19:43:42.6261303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-04-12T19:43:45.4661392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-04-12T19:43:48.3057701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-04-12T19:43:51.1263564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.73,F*29
2025-04-12T19:43:53.9664558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-04-12T19:43:56.8070403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-04-12T19:43:59.6570237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2025-04-12T19:44:02.4768397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-04-12T19:44:05.3075668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-12T19:44:08.1493736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.94,f,210.90,M,115.32,F*25
2025-04-12T19:44:10.9977309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.10,f,210.34,M,115.02,F*25
2025-04-12T19:44:13.8175138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-04-12T19:44:16.6581898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-04-12T19:44:19.4879207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-04-12T19:44:22.3384247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-04-12T19:44:25.1783674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2025-04-12T19:44:28.0084256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-04-12T19:44:30.8388274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-04-12T19:44:33.6894527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.70,f,191.32,M,104.62,F*25
2025-04-12T19:44:36.5098493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.13,f,188.71,M,103.19,F*29
2025-04-12T19:44:39.3396642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-04-12T19:44:42.1801234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-04-12T19:44:45.0302118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.99,f,180.13,M,98.50,F*1B
2025-04-12T19:44:47.8498576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.70,f,175.47,M,95.95,F*18
2025-04-12T19:44:50.6905371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.64,f,174.54,M,95.44,F*15
2025-04-12T19:44:53.5309587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,171.00,M,93.50,F*13
2025-04-12T19:44:56.3706080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.40,f,170.81,M,93.40,F*1E
2025-04-12T19:44:59.2011249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-04-12T19:45:02.0311142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-04-12T19:45:04.8712171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.16,f,164.03,M,89.69,F*1F
2025-04-12T19:45:07.7220139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.02,f,163.68,M,89.50,F*15
2025-04-12T19:45:10.5414136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-04-12T19:45:13.3822177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.95,f,162.44,M,88.82,F*1F
2025-04-12T19:45:16.2320133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.02,f,158.50,M,86.67,F*1B
2025-04-12T19:45:19.0623930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.13,f,160.36,M,87.69,F*19
2025-04-12T19:45:21.8931115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.52,f,156.82,M,85.75,F*18
2025-04-12T19:45:24.7228446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.54,f,156.83,M,85.76,F*1C
2025-04-12T19:45:27.5626302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.40,f,154.96,M,84.73,F*16
2025-04-12T19:45:30.4032438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.94,f,156.95,M,85.82,F*1C
2025-04-12T19:45:33.2334757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.06,f,152.72,M,83.51,F*16
2025-04-12T19:45:36.0636198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.10,f,153.95,M,84.18,F*17
2025-04-12T19:45:38.9034942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.22,f,152.16,M,83.20,F*14
2025-04-12T19:45:41.7540812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.87,f,151.75,M,82.98,F*11
2025-04-12T19:45:44.5738007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.96,f,151.78,M,82.99,F*1D
2025-04-12T19:45:47.4141104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.43,f,150.40,M,82.24,F*1D
2025-04-12T19:45:50.2448421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.82,f,148.99,M,81.47,F*11
2025-04-12T19:45:53.0943840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.01,f,149.97,M,82.00,F*1E
2025-04-12T19:45:55.9252420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.09,f,147.86,M,80.85,F*11
2025-04-12T19:45:58.7547817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.25,f,147.29,M,80.54,F*10
2025-04-12T19:46:01.6050595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.48,f,148.28,M,81.08,F*18
2025-04-12T19:46:04.4455560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.05,f,146.93,M,80.34,F*15
2025-04-12T19:46:07.2662526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.03,f,144.48,M,79.01,F*1E
2025-04-12T19:46:10.1062579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-04-12T19:46:12.9359821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.75,f,144.70,M,79.13,F*17
2025-04-12T19:46:15.7866153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.25,f,143.64,M,78.54,F*17
2025-04-12T19:46:18.6163458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.63,f,142.53,M,77.94,F*14
2025-04-12T19:46:21.4464523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.88,f,142.61,M,77.98,F*1C
2025-04-12T19:46:24.2871260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.41,f,141.86,M,77.57,F*12
2025-04-12T19:46:27.1277197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.58,f,139.77,M,76.43,F*11
2025-04-12T19:46:29.9574791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.16,f,140.26,M,76.69,F*12
2025-04-12T19:46:32.7875511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.81,f,139.84,M,76.47,F*1D
2025-04-12T19:46:35.6279453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.33,f,138.48,M,75.72,F*1C
2025-04-12T19:46:38.4775947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.64,f,137.66,M,75.27,F*18
2025-04-12T19:46:41.2985231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.34,f,137.87,M,75.39,F*1E
2025-04-12T19:46:44.1383256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.83,f,136.50,M,74.64,F*14
2025-04-12T19:46:46.9784091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.61,f,136.13,M,74.43,F*1B
2025-04-12T19:46:49.8188384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.69,f,136.15,M,74.45,F*13
2025-04-12T19:46:52.6485901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.97,f,136.85,M,74.83,F*1F
2025-04-12T19:46:55.4792781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.31,f,133.29,M,72.89,F*14
2025-04-12T19:46:58.3190984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.09,f,135.36,M,74.01,F*15
2025-04-12T19:47:01.1700009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.41,f,133.93,M,73.23,F*1D
2025-04-12T19:47:03.9897684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.99,f,133.80,M,73.16,F*1D
2025-04-12T19:47:06.8296132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.86,f,133.16,M,72.81,F*1D
2025-04-12T19:47:09.6703016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.24,f,133.88,M,73.21,F*16
2025-04-12T19:47:12.5104934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.50,f,131.83,M,72.08,F*1D
2025-04-12T19:47:15.3303197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.62,f,133.08,M,72.77,F*11
2025-04-12T19:47:18.1709805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.27,f,130.23,M,71.21,F*1A
2025-04-12T19:47:21.0024449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.82,f,133.14,M,72.80,F*1A
2025-04-12T19:47:23.8514536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.71,f,130.06,M,71.12,F*1F
2025-04-12T19:47:26.6810877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.31,f,131.77,M,72.05,F*1C
2025-04-12T19:47:29.5115083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-04-12T19:47:32.3521528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.16,f,129.89,M,71.03,F*11
2025-04-12T19:47:35.2019892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.85,f,129.80,M,70.97,F*1D
2025-04-12T19:47:38.0318896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.31,f,130.24,M,71.22,F*19
2025-04-12T19:47:40.8627118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.77,f,129.77,M,70.96,F*19
2025-04-12T19:47:43.7031066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.31,f,128.42,M,70.22,F*17
2025-04-12T19:47:46.5373516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.87,f,130.72,M,71.48,F*14
2025-04-12T19:47:49.3586352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.25,f,128.09,M,70.04,F*18
2025-04-12T19:47:52.1894455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.40,f,129.97,M,71.07,F*19
2025-04-12T19:47:55.0296320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.09,f,129.57,M,70.85,F*10
2025-04-12T19:47:57.8693425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.05,f,128.95,M,70.51,F*1C
2025-04-12T19:48:00.7097209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.89,f,129.81,M,70.98,F*1F
2025-04-12T19:48:03.5394507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.93,f,130.13,M,71.15,F*10
2025-04-12T19:48:06.3700169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.06,f,128.64,M,70.34,F*13
2025-04-12T19:48:09.2202727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.03,f,129.55,M,70.84,F*19
2025-04-12T19:48:12.0403250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.31,f,129.94,M,71.05,F*1E
2025-04-12T19:48:14.8807482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.12,f,128.36,M,70.19,F*1D
2025-04-12T19:48:17.7204453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.36,f,130.26,M,71.23,F*1D
2025-04-12T19:48:20.5610136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.19,f,128.68,M,70.37,F*12
2025-04-12T19:48:23.3913256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.40,f,129.97,M,71.07,F*19
2025-04-12T19:48:26.2217948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.73,f,128.24,M,70.12,F*13
2025-04-12T19:48:29.0614849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.36,f,129.96,M,71.06,F*18
2025-04-12T19:48:31.9115995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.61,f,129.42,M,70.77,F*16
2025-04-12T19:48:34.7324541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.50,f,129.69,M,70.92,F*17
2025-04-12T19:48:37.5727544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.86,f,131.02,M,71.64,F*1C
2025-04-12T19:48:40.4023740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.21,f,129.91,M,71.04,F*1B
2025-04-12T19:48:43.2523154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.61,f,131.56,M,71.94,F*12
2025-04-12T19:48:46.0834046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.30,f,131.77,M,72.05,F*1D
2025-04-12T19:48:48.9127536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.51,f,133.05,M,72.75,F*1E
2025-04-12T19:48:51.7532976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.35,M,73.47,F*17
2025-04-12T19:48:54.5931306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.00,f,135.94,M,74.33,F*17
2025-04-12T19:48:57.4233523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.89,f,137.43,M,75.15,F*1C
2025-04-12T19:49:00.2639677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.62,f,139.48,M,76.27,F*19
2025-04-12T19:49:03.0936629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.74,f,141.35,M,77.29,F*13
2025-04-12T19:49:05.9443755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.48,f,146.76,M,80.25,F*14
2025-04-12T19:49:08.7643297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.97,f,145.08,M,79.33,F*16
2025-04-12T19:49:11.6245355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.12,f,152.74,M,83.52,F*16
2025-04-12T19:49:14.4350678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2025-04-12T19:49:17.2847025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.68,f,156.27,M,85.45,F*1B
2025-04-12T19:49:20.1154205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-04-12T19:49:22.9459729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-04-12T19:49:25.7856968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.50,f,165.05,M,90.25,F*14
2025-04-12T19:49:28.6359034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-04-12T19:49:31.4560529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-04-12T19:49:34.2963859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-04-12T19:49:37.1263585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.64,f,171.80,M,93.94,F*12
2025-04-12T19:49:39.9766590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-04-12T19:49:42.7973003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-04-12T19:49:45.6367374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.84,f,171.86,M,93.97,F*19
2025-04-12T19:49:48.4774208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.34,f,169.88,M,92.89,F*1C
2025-04-12T19:49:51.3173116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.57,f,172.39,M,94.26,F*1B
2025-04-12T19:49:54.1476596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.50,M,92.69,F*12
2025-04-12T19:49:56.9784028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.69,f,170.29,M,93.12,F*1B
2025-04-12T19:49:59.8182693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.12,f,168.29,M,92.02,F*14
2025-04-12T19:50:02.6812286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.95,f,170.06,M,92.99,F*18
2025-04-12T19:50:05.4880281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-04-12T19:50:08.3286439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.72,f,166.33,M,90.95,F*1D
2025-04-12T19:50:11.1692249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.44,f,165.03,M,90.24,F*16
2025-04-12T19:50:14.0188863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.45,f,161.99,M,88.57,F*1A
2025-04-12T19:50:16.8396317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.65,f,162.05,M,88.61,F*1B
2025-04-12T19:50:19.6793186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-04-12T19:50:22.5092675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-04-12T19:50:25.3501303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-04-12T19:50:28.1804888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-04-12T19:50:31.0203195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.05,f,149.37,M,81.67,F*10
2025-04-12T19:50:33.8506318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.03,f,146.01,M,79.84,F*11
2025-04-12T19:50:36.7107243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.64,f,146.20,M,79.94,F*12
2025-04-12T19:50:39.5305704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.53,f,144.33,M,78.92,F*1B
2025-04-12T19:50:42.3612909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.53,f,144.33,M,78.92,F*1B
2025-04-12T19:50:45.2016272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.08,f,143.59,M,78.51,F*13
2025-04-12T19:50:48.0419155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.22,f,143.02,M,78.20,F*1A
2025-04-12T19:50:50.8717272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.77,f,141.05,M,77.13,F*1B
2025-04-12T19:50:53.7018019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.13,f,141.16,M,77.19,F*10
2025-04-12T19:50:56.5418409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.90,f,140.79,M,76.98,F*19
2025-04-12T19:50:59.3921973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.51,f,140.97,M,77.09,F*1E
2025-04-12T19:51:02.2124779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-04-12T19:51:05.0531481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.62,f,140.40,M,76.77,F*1E
2025-04-12T19:51:07.8829052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-04-12T19:51:10.7326624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.20,f,139.05,M,76.03,F*11
2025-04-12T19:51:13.5529783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-04-12T19:51:16.3936685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-04-12T19:51:19.2336323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.55,f,139.46,M,76.26,F*12
2025-04-12T19:51:22.0743079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-04-12T19:51:24.9040819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.28,f,137.24,M,75.05,F*17
2025-04-12T19:51:27.7439750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.62,f,139.48,M,76.27,F*19
2025-04-12T19:51:30.5742909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.50,f,137.62,M,75.25,F*19
2025-04-12T19:51:33.4249631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.50,f,137.62,M,75.25,F*19
2025-04-12T19:51:36.2446814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-04-12T19:51:39.0849349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-04-12T19:51:41.9249305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.28,f,137.24,M,75.05,F*17
2025-04-12T19:51:44.7750606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-04-12T19:51:47.5952556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-04-12T19:51:50.4260165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.84,f,139.86,M,76.47,F*1A
2025-04-12T19:51:53.2662738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2025-04-12T19:51:56.1160392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-04-12T19:51:58.9368055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-04-12T19:52:01.7769241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.21,f,148.81,M,81.37,F*16
2025-04-12T19:52:04.5957520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.83,f,152.35,M,83.31,F*1E
2025-04-12T19:52:07.4528021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.28,f,153.10,M,83.71,F*1E
2025-04-12T19:52:10.2727828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.61,f,151.98,M,83.10,F*14
2025-04-12T19:52:13.1032595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-04-12T19:52:15.9430885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.44,M,87.18,F*1F
2025-04-12T19:52:18.7837859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.15,f,163.72,M,89.53,F*1B
2025-04-12T19:52:21.6135170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-04-12T19:52:24.4438459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.00,f,167.64,M,91.67,F*13
2025-04-12T19:52:27.2845092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.00,f,167.64,M,91.67,F*13
2025-04-12T19:52:30.1349095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.18,f,170.44,M,93.20,F*16
2025-04-12T19:52:32.9546109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-04-12T19:52:35.7944876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.97,f,173.42,M,94.83,F*18
2025-04-12T19:52:38.6351215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-04-12T19:52:41.4758236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.60,f,180.32,M,98.60,F*1C
2025-04-12T19:52:44.3053009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.21,f,180.51,M,98.70,F*1E
2025-04-12T19:52:47.1356019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-04-12T19:52:49.9754915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.67,f,184.61,M,100.95,F*2D
2025-04-12T19:52:52.8261908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-04-12T19:52:55.6559869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-04-12T19:52:58.4861341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.98,f,192.63,M,105.33,F*26
2025-04-12T19:53:01.3171808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-04-12T19:53:04.1674120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-04-12T19:53:06.9875619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.59,f,192.81,M,105.43,F*23
2025-04-12T19:53:09.8276323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-04-12T19:53:12.6674392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2025-04-12T19:53:15.5077738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-04-12T19:53:18.3374633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.65,f,193.75,M,105.94,F*2B
2025-04-12T19:53:21.1778153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.42,M,106.86,F*2E
2025-04-12T19:53:24.0079085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.37,f,192.44,M,105.23,F*27
2025-04-12T19:53:26.8580903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.37,f,184.21,M,100.73,F*25
2025-04-12T19:53:29.6789417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-04-12T19:53:32.5191887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-04-12T19:53:35.3592899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2025-04-12T19:53:38.1994273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-04-12T19:53:41.0291445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.36,f,160.74,M,87.89,F*17
2025-04-12T19:53:43.8596778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.13,f,157.01,M,85.85,F*19
2025-04-12T19:53:46.7003166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.51,f,147.07,M,80.42,F*19
2025-04-12T19:53:49.5500404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.26,f,146.38,M,80.04,F*14
2025-04-12T19:53:52.3701965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.13,f,141.16,M,77.19,F*10
2025-04-12T19:53:55.2105657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-04-12T19:53:58.0402914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.36,f,137.88,M,75.39,F*13
2025-04-12T19:54:00.8907358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2025-04-12T19:54:03.7108908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.82,f,131.62,M,71.97,F*1B
2025-04-12T19:54:06.5518253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-04-12T19:54:09.3912334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-04-12T19:54:12.2418736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-04-12T19:54:15.0617224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.45,f,122.67,M,67.08,F*16
2025-04-12T19:54:17.8924276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.58,f,122.71,M,67.10,F*14
2025-04-12T19:54:20.7421719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.33,f,119.89,M,65.56,F*19
2025-04-12T19:54:23.5821737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.44,f,117.48,M,64.24,F*19
2025-04-12T19:54:26.4128675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.44,f,118.40,M,64.74,F*16
2025-04-12T19:54:29.2430202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.44,f,115.35,M,63.07,F*15
2025-04-12T19:54:32.0727777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.19,f,117.10,M,64.03,F*18
2025-04-12T19:54:34.9235521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.94,f,116.42,M,63.66,F*1A
2025-04-12T19:54:37.7532760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.68,f,117.56,M,64.28,F*14
2025-04-12T19:54:40.5836358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.83,f,113.33,M,61.97,F*1C
2025-04-12T19:54:43.4238939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-04-12T19:54:46.2642229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.42,f,115.95,M,63.40,F*1D
2025-04-12T19:54:49.0945025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.67,f,116.33,M,63.61,F*17
2025-04-12T19:54:51.9248235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.70,f,118.17,M,64.62,F*1B
2025-04-12T19:54:54.7647898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.55,f,115.08,M,62.92,F*19
2025-04-12T19:54:57.6154191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-04-12T19:55:00.4454318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-04-12T19:55:03.2749009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.37,f,115.33,M,63.06,F*16
2025-04-12T19:55:06.1155694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.39,f,116.25,M,63.57,F*1E
2025-04-12T19:55:08.9557760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.03,f,118.88,M,65.01,F*1B
2025-04-12T19:55:11.7861412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.34,f,115.01,M,62.89,F*1D
2025-04-12T19:55:14.6159552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.97,f,116.12,M,63.50,F*18
2025-04-12T19:55:17.4566341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.95,f,117.03,M,63.99,F*1D
2025-04-12T19:55:20.3062523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.39,f,117.16,M,64.07,F*18
2025-04-12T19:55:23.1268957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.95,f,115.50,M,63.16,F*1A
2025-04-12T19:55:25.9671225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.96,f,117.94,M,64.49,F*1F
2025-04-12T19:55:28.8072250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.67,f,115.42,M,63.11,F*13
2025-04-12T19:55:31.6471102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-04-12T19:55:34.4770919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.71,f,116.65,M,63.79,F*19
2025-04-12T19:55:37.3075405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.53,f,116.29,M,63.59,F*10
2025-04-12T19:55:40.1476240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.10,f,117.99,M,64.52,F*17
2025-04-12T19:55:42.9884638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.78,f,116.97,M,63.96,F*1D
2025-04-12T19:55:45.8185895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.86,f,116.39,M,63.64,F*17
2025-04-12T19:55:48.6488369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.29,f,116.52,M,63.71,F*18
2025-04-12T19:55:51.4891889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.80,f,116.07,M,63.47,F*1C
2025-04-12T19:55:54.3393139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.36,f,116.85,M,63.89,F*1A
2025-04-12T19:55:57.1591157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.05,f,115.54,M,63.18,F*18
2025-04-12T19:55:59.9994252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.33,f,115.92,M,63.39,F*12
2025-04-12T19:56:02.8295832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.72,f,116.65,M,63.79,F*1A
2025-04-12T19:56:05.6798450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.41,f,113.81,M,62.23,F*15
2025-04-12T19:56:08.5094356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.97,f,115.51,M,63.16,F*19
2025-04-12T19:56:11.3405998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.88,f,115.79,M,63.31,F*19
2025-04-12T19:56:14.1804626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.08,f,113.71,M,62.18,F*1F
2025-04-12T19:56:17.0301201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.00,f,112.47,M,61.50,F*17
2025-04-12T19:56:19.8508676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.19,f,114.66,M,62.70,F*15
2025-04-12T19:56:22.6766356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.92,f,112.75,M,61.65,F*1B
2025-04-12T19:56:25.5074574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.81,f,111.50,M,60.97,F*1D
2025-04-12T19:56:28.3572829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.40,f,113.51,M,62.07,F*1E
2025-04-12T19:56:31.1871594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.91,f,113.97,M,62.32,F*1F
2025-04-12T19:56:34.0273710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.29,f,112.56,M,61.55,F*19
2025-04-12T19:56:36.8573736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.14,f,112.51,M,61.52,F*17
2025-04-12T19:56:39.7083106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.51,f,113.24,M,61.92,F*10
2025-04-12T19:56:42.5286803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-04-12T19:56:45.3584030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.42,f,112.60,M,61.57,F*13
2025-04-12T19:56:48.1988835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.45,f,115.35,M,63.07,F*14
2025-04-12T19:56:51.0387054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.98,f,114.29,M,62.50,F*17
2025-04-12T19:56:53.8693761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.05,f,114.62,M,62.67,F*1A
2025-04-12T19:56:56.7093011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.95,f,113.68,M,62.16,F*1C
2025-04-12T19:56:59.5394481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.06,f,116.45,M,63.68,F*1B
2025-04-12T19:57:02.3896855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.90,f,113.66,M,62.15,F*14
2025-04-12T19:57:05.2196380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.39,f,115.64,M,63.23,F*1C
2025-04-12T19:57:08.0497125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.33,f,114.71,M,62.72,F*19
2025-04-12T19:57:10.8898307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.71,f,115.12,M,62.95,F*13
2025-04-12T19:57:13.7404386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-04-12T19:57:16.5603316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.40,f,115.95,M,63.40,F*1F
2025-04-12T19:57:19.3910624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.18,f,114.36,M,62.53,F*13
2025-04-12T19:57:22.2312821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.73,f,114.52,M,62.62,F*1E
2025-04-12T19:57:25.0809006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.11,f,114.03,M,62.35,F*1D
2025-04-12T19:57:27.9016898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.23,f,116.20,M,63.54,F*13
2025-04-12T19:57:30.7415515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.33,f,112.88,M,61.72,F*1C
2025-04-12T19:57:33.5819768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.74,f,114.83,M,62.79,F*1C
2025-04-12T19:57:36.4216342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.56,f,115.08,M,62.93,F*1B
2025-04-12T19:57:39.2518588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.90,f,113.36,M,61.98,F*14
2025-04-12T19:57:42.0827187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.83,f,114.25,M,62.47,F*17
2025-04-12T19:57:44.9225470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.77,f,114.23,M,62.46,F*1B
2025-04-12T19:57:47.7725260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.96,f,114.59,M,62.66,F*1A
2025-04-12T19:57:50.5933829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.71,f,112.69,M,61.62,F*1C
2025-04-12T19:57:53.4429273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.81,f,115.77,M,63.30,F*1F
2025-04-12T19:57:56.2637023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.83,f,114.25,M,62.47,F*17
2025-04-12T19:57:59.1133836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.20,f,112.23,M,61.37,F*17
2025-04-12T19:58:01.9340867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.99,f,115.21,M,63.00,F*18
2025-04-12T19:58:04.7839954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.25,f,115.60,M,63.21,F*17
2025-04-12T19:58:07.6140477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.86,f,112.12,M,61.31,F*10
2025-04-12T19:58:10.4547048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.56,f,114.16,M,62.43,F*1B
2025-04-12T19:58:13.2850455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.62,f,116.01,M,63.44,F*15
2025-04-12T19:58:16.1150331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.72,f,113.00,M,61.79,F*13
2025-04-12T19:58:18.9547034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.14,f,112.82,M,61.69,F*19
2025-04-12T19:58:21.8052891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.25,f,117.43,M,64.21,F*10
2025-04-12T19:58:24.6250771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.99,f,113.38,M,62.00,F*11
2025-04-12T19:58:27.4653643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.75,f,114.23,M,62.46,F*19
2025-04-12T19:58:30.3056735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.22,f,114.98,M,62.87,F*15
2025-04-12T19:58:33.1464076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.56,f,116.00,M,63.43,F*14
2025-04-12T19:58:35.9763063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.40,f,113.81,M,62.23,F*14
2025-04-12T19:58:38.8066811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.87,f,117.61,M,64.31,F*19
2025-04-12T19:58:41.6422469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.61,f,115.40,M,63.10,F*16
2025-04-12T19:58:44.4885624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.47,f,115.97,M,63.41,F*1B
2025-04-12T19:58:47.3173382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.21,f,116.50,M,63.70,F*13
2025-04-12T19:58:50.1570108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.45,f,118.40,M,64.74,F*17
2025-04-12T19:58:52.9870834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.69,f,117.56,M,64.28,F*15
2025-04-12T19:58:55.8380828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.57,f,117.52,M,64.26,F*12
2025-04-12T19:58:58.6678254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.96,f,120.38,M,65.83,F*19
2025-04-12T19:59:01.5084940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.04,f,119.80,M,65.51,F*13
2025-04-12T19:59:04.3384211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.10,f,120.43,M,65.85,F*1C
2025-04-12T19:59:07.1784369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2025-04-12T19:59:10.0087530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.68,f,123.96,M,67.78,F*15
2025-04-12T19:59:12.8486194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-04-12T19:59:15.6793411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-04-12T19:59:18.5289798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-04-12T19:59:21.3593007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.31,f,131.46,M,71.89,F*1A
2025-04-12T19:59:24.1894082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-04-12T19:59:27.0198010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.65,f,133.70,M,73.11,F*16
2025-04-12T19:59:29.8696262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.57,M,74.13,F*18
2025-04-12T19:59:32.7003462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.27,f,133.89,M,73.21,F*14
2025-04-12T19:59:35.5399398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.15,f,139.34,M,76.19,F*1F
2025-04-12T19:59:38.3700989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.23,f,139.67,M,76.37,F*1F
2025-04-12T19:59:41.2206573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.63,f,142.84,M,78.11,F*13
2025-04-12T19:59:44.0413961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.47,f,143.40,M,78.41,F*10
2025-04-12T19:59:46.8809612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-04-12T19:59:49.7216563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.88,f,149.93,M,81.98,F*1A
2025-04-12T19:59:52.5615920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.28,f,153.10,M,83.71,F*1E
2025-04-12T19:59:55.3813715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.52,f,156.82,M,85.75,F*18
2025-04-12T19:59:58.2220759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-04-12T20:00:01.0623177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-04-12T20:00:03.9020247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-04-12T20:00:06.7327748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.54,f,147.69,M,80.76,F*15
2025-04-12T20:00:09.5631993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.81,f,145.64,M,79.63,F*1C
2025-04-12T20:00:12.4030472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-04-12T20:00:15.2528551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.37,f,148.25,M,81.06,F*13
2025-04-12T20:00:18.0835828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-04-12T20:00:20.9132867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-04-12T20:00:23.7539512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.67,f,152.91,M,83.61,F*1F
2025-04-12T20:00:26.5943339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2025-04-12T20:00:29.4237809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-04-12T20:00:32.2548350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-04-12T20:00:35.0948460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-04-12T20:00:37.9325419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.24,f,143.03,M,78.21,F*1C
2025-04-12T20:00:40.7510957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.84,f,139.86,M,76.47,F*1A
2025-04-12T20:00:43.5806131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.62,f,139.48,M,76.27,F*19
2025-04-12T20:00:46.4212805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.73,f,137.99,M,75.45,F*19
2025-04-12T20:00:49.2719056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2025-04-12T20:00:52.1013654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.41,F*16
2025-04-12T20:00:54.9320493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.98,f,132.58,M,72.50,F*17
2025-04-12T20:00:57.7724685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-04-12T20:01:00.6121211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.60,f,132.77,M,72.60,F*1F
2025-04-12T20:01:03.4422354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-04-12T20:01:06.2823017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-04-12T20:01:09.1125029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-04-12T20:01:11.9527764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-04-12T20:01:14.7834819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.55,f,126.05,M,68.92,F*1B
2025-04-12T20:01:17.6231604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-04-12T20:01:20.4635799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.18,f,125.63,M,68.70,F*1C
2025-04-12T20:01:23.3034433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.18,f,125.63,M,68.70,F*1C
2025-04-12T20:01:26.1236695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-04-12T20:01:28.9641601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.49,f,126.03,M,68.91,F*13
2025-04-12T20:01:31.8044597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-04-12T20:01:34.6449403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.56,f,122.40,M,66.93,F*11
2025-04-12T20:01:37.4746280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.57,f,124.84,M,68.26,F*16
2025-04-12T20:01:40.3055343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.21,f,122.29,M,66.87,F*1B
2025-04-12T20:01:43.1553208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.53,f,122.38,M,66.92,F*1A
2025-04-12T20:01:45.9951657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.66,f,122.12,M,66.78,F*11
2025-04-12T20:01:48.8155177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.68,f,122.43,M,66.95,F*19
2025-04-12T20:01:51.6558633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.76,f,120.93,M,66.13,F*1E
2025-04-12T20:01:54.4863248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.05,f,121.63,M,66.51,F*1D
2025-04-12T20:01:57.3361206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-04-12T20:02:00.1663267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2025-04-12T20:02:02.9965046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.10,f,122.25,M,66.85,F*17
2025-04-12T20:02:05.8371594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-04-12T20:02:08.6768547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2025-04-12T20:02:11.5068474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-04-12T20:02:14.3473149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-04-12T20:02:17.1780490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.76,f,125.50,M,68.63,F*15
2025-04-12T20:02:20.0275480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-04-12T20:02:22.8579222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-04-12T20:02:25.6881849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-04-12T20:02:28.5288318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.04,f,121.02,M,66.17,F*17
2025-04-12T20:02:31.3685319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-04-12T20:02:34.1989156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.48,f,118.10,M,64.58,F*1E
2025-04-12T20:02:37.0385908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-04-12T20:02:39.8793097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-04-12T20:02:42.7190915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-04-12T20:02:45.5392473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-04-12T20:02:48.3799147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-04-12T20:02:51.2095810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.18,f,116.49,M,63.70,F*11
2025-04-12T20:02:54.0605280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.89,f,115.18,M,62.98,F*13
2025-04-12T20:02:56.8904133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.65,f,114.80,M,62.78,F*1E
2025-04-12T20:02:59.7201458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.67,f,113.89,M,62.28,F*12
2025-04-12T20:03:02.5608466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.67,f,112.98,M,61.78,F*16
2025-04-12T20:03:05.4014721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.54,f,113.55,M,62.09,F*11
2025-04-12T20:03:08.2313031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.72,f,112.99,M,61.79,F*12
2025-04-12T20:03:11.0715747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.44,f,111.39,M,60.91,F*1D
2025-04-12T20:03:13.9014401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.48,f,112.01,M,61.25,F*15
2025-04-12T20:03:16.7520608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.96,f,111.85,M,61.16,F*18
2025-04-12T20:03:19.5825117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.46,f,110.48,M,60.41,F*12
2025-04-12T20:03:22.4121542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.34,f,111.97,M,61.22,F*15
2025-04-12T20:03:25.2422609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.23,f,111.32,M,60.87,F*10
2025-04-12T20:03:28.0924921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.76,f,110.87,M,60.63,F*13
2025-04-12T20:03:30.9225287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.81,f,111.80,M,61.13,F*1E
2025-04-12T20:03:33.7533038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.21,f,111.32,M,60.87,F*12
2025-04-12T20:03:36.5934906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.90,f,111.83,M,61.15,F*1B
2025-04-12T20:03:39.4431043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.13,f,111.29,M,60.86,F*18
2025-04-12T20:03:42.2638566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.14,f,111.60,M,61.02,F*1C
2025-04-12T20:03:45.0942960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.83,f,113.34,M,61.97,F*1B
2025-04-12T20:03:47.9344322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-04-12T20:03:50.7843802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.16,f,113.13,M,61.86,F*12
2025-04-12T20:03:53.6142004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.32,f,114.09,M,62.39,F*1A
2025-04-12T20:03:56.4449350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.43,f,114.43,M,62.57,F*1B
2025-04-12T20:03:59.2849062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.79,f,114.24,M,62.46,F*12
2025-04-12T20:04:02.1248220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-04-12T20:04:04.9549617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-04-12T20:04:07.7957857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.78,f,117.28,M,64.13,F*15
2025-04-12T20:04:10.6258293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-04-12T20:04:13.4757722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-04-12T20:04:16.2955451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-04-12T20:04:19.1362419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-04-12T20:04:21.9768542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.92,f,131.65,M,71.99,F*13
2025-04-12T20:04:24.8269896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-04-12T20:04:27.6469117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2025-04-12T20:04:30.4772883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-04-12T20:04:33.3175117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.06,f,136.87,M,74.84,F*13
2025-04-12T20:04:36.1674082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.06,f,136.87,M,74.84,F*13
2025-04-12T20:04:38.9873183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-04-12T20:04:41.8274137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.34,f,138.18,M,75.56,F*1F
2025-04-12T20:04:44.6682083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.83,f,136.50,M,74.64,F*14
2025-04-12T20:04:47.5085101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.89,f,137.43,M,75.15,F*1C
2025-04-12T20:04:50.3285411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-04-12T20:04:53.1682055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-04-12T20:04:56.0000621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.34,f,138.18,M,75.56,F*1F
2025-04-12T20:04:58.8349976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-04-12T20:05:01.6648856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-04-12T20:05:04.5050904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2025-04-12T20:05:07.3358520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.80,f,142.28,M,77.80,F*11
2025-04-12T20:05:10.1856007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-04-12T20:05:13.0063637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.53,f,144.33,M,78.92,F*1B
2025-04-12T20:05:15.8459170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-04-12T20:05:18.6865937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.76,f,148.06,M,80.96,F*1C
2025-04-12T20:05:21.5266668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.34,f,154.03,M,84.22,F*10
2025-04-12T20:05:24.3569847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-04-12T20:05:27.1873509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-04-12T20:05:30.0267000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.14,f,160.37,M,87.69,F*1F
2025-04-12T20:05:32.8773440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-04-12T20:05:35.6972550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-04-12T20:05:38.5373999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.46,f,171.74,M,93.91,F*1C
2025-04-12T20:05:41.3681206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-04-12T20:05:44.2180146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-04-12T20:05:47.0379348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.81,f,177.34,M,96.97,F*1A
2025-04-12T20:05:49.8923233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.50,f,181.81,M,99.42,F*10
2025-04-12T20:05:52.7187054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-04-12T20:05:55.5586739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-04-12T20:05:58.3893765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.22,f,185.08,M,101.20,F*2F
2025-04-12T20:06:01.2189415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-04-12T20:06:04.0596862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-04-12T20:06:06.9042416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2025-04-12T20:06:09.7294729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.51,F*2F
2025-04-12T20:06:12.5700899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.71,f,194.68,M,106.45,F*27
2025-04-12T20:06:15.4105481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2025-04-12T20:06:18.2533694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-04-12T20:06:21.0803590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2025-04-12T20:06:23.9213586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.63,f,202.88,M,110.94,F*25
2025-04-12T20:06:26.7513115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2025-04-12T20:06:29.5911427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.12,f,201.21,M,110.02,F*29
2025-04-12T20:06:32.4211256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2025-04-12T20:06:35.2519216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-04-12T20:06:38.0920160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-04-12T20:06:40.9416785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.32,f,210.72,M,115.22,F*24
2025-04-12T20:06:43.7620742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-04-12T20:06:46.6026830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-04-12T20:06:49.4427551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-12T20:06:52.2829905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-04-12T20:06:55.1137297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.58,f,217.20,M,118.76,F*2E
2025-04-12T20:06:57.9530261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-04-12T20:07:00.7836583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-04-12T20:07:03.6334379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.63,f,218.73,M,119.61,F*2D
2025-04-12T20:07:06.4538285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-04-12T20:07:09.2944838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2025-04-12T20:07:12.1339828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-04-12T20:07:14.9846956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.09,f,222.84,M,121.85,F*25
2025-04-12T20:07:17.8044672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.94,f,226.75,M,123.99,F*21
2025-04-12T20:07:20.6447395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-04-12T20:07:23.4655116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-04-12T20:07:26.3256533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.01,f,242.01,M,132.33,F*26
2025-04-12T20:07:29.1450534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-04-12T20:07:31.9856441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-04-12T20:07:34.8161303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.58,f,245.85,M,134.43,F*24
2025-04-12T20:07:37.6662770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-04-12T20:07:40.4866953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-04-12T20:07:43.3263607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-04-12T20:07:46.1570508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-12T20:07:49.0069771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-04-12T20:07:51.8370756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-12T20:07:54.6677574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-12T20:07:57.5074833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-12T20:08:00.3579761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-12T20:08:03.1780689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-04-12T20:08:10.4382253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-34.56,f,-10.54,M,-5.76,F*05
2025-04-12T20:08:16.1087778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.29,f,-9.54,M,-5.22,F*31
2025-04-12T20:08:21.7795988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-40.23,f,-12.26,M,-6.71,F*07
2025-04-12T20:08:27.4598715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.47,f,-8.98,M,-4.91,F*38
2025-04-12T20:08:33.1300698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.44,f,337.55,M,184.57,F*17
2025-04-12T20:08:34.3896163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-04-12T20:08:37.2103882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-04-12T20:08:40.0504820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-04-12T20:08:42.8802407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-04-12T20:08:45.7312718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-12T20:08:48.5613130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-04-12T20:08:51.3911650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-04-12T20:08:54.2316595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-12T20:09:01.4915480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-04-12T20:09:02.7421137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-04-12T20:09:05.5736096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-12T20:09:08.4225185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-04-12T20:09:11.2531321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-04-12T20:09:14.0684703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-04-12T20:09:16.9090760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-04-12T20:09:19.7495519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-12T20:09:22.5789548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-12T20:09:25.4099428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-12T20:09:28.2502432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-04-12T20:09:35.5198617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-04-12T20:09:41.1705802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-04-12T20:09:46.8511892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-04-12T20:09:52.5213350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-04-12T20:09:53.7918009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-04-12T20:09:56.6114416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-12T20:09:59.4516639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-04-12T20:10:02.2918483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-12T20:10:05.1321841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-12T20:10:07.9528844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-12T20:10:10.7922696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-12T20:10:18.0536209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-12T20:10:23.7341028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-04-12T20:10:29.3838836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.29,f,368.29,M,201.38,F*16
2025-04-12T20:10:36.4547410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.29,f,368.29,M,201.38,F*16
2025-04-12T20:10:44.9350424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-04-12T20:10:53.4562053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-04-12T20:11:01.9461239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-04-12T20:11:10.4769550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2025-04-12T20:11:17.6076503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-04-12T20:11:23.2881371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.41,f,370.15,M,202.40,F*1F
2025-04-12T20:11:24.5376952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.41,f,370.15,M,202.40,F*1F
2025-04-12T20:11:27.3678754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.41,f,370.15,M,202.40,F*1F
2025-04-12T20:11:30.2179345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.41,f,370.15,M,202.40,F*1F
2025-04-12T20:11:37.4593418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.09,f,333.48,M,182.35,F*1F
2025-04-12T20:11:38.7191577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-04-12T20:11:41.5595604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-04-12T20:11:44.3890253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-04-12T20:11:47.2197953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-12T20:11:50.0593007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-12T20:11:57.3306485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-12T20:11:58.5699090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-12T20:12:01.4103517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.01,f,-7.93,M,-4.34,F*3E
2025-04-12T20:12:08.6714868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.63,f,257.14,M,140.61,F*25
2025-04-12T20:12:09.9115902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-04-12T20:12:12.7512455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-04-12T20:12:15.5910775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-04-12T20:12:18.4217786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-04-12T20:12:25.6719950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-04-12T20:12:26.9426035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-04-12T20:12:29.7622525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.14,f,267.96,M,146.52,F*23
2025-04-12T20:12:32.6029900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.38,f,-8.35,M,-4.56,F*32
2025-04-12T20:12:39.8628409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.67,f,207.16,M,113.28,F*2A
2025-04-12T20:12:41.1235335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-12T20:12:43.9531682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-12T20:12:46.7841649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-12T20:12:49.6138908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-12T20:12:52.4637477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.54,f,-8.39,M,-4.59,F*3B
2025-04-12T20:12:59.7146398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.26,f,178.69,M,97.71,F*1E
2025-04-12T20:13:00.9651683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.95,f,170.06,M,92.99,F*18
2025-04-12T20:13:03.8148877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-04-12T20:13:06.6346553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-04-12T20:13:09.4754045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-04-12T20:13:12.3057320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2025-04-12T20:13:15.1560819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.28,f,153.10,M,83.71,F*1E
2025-04-12T20:13:17.9758627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.18,f,154.59,M,84.53,F*15
2025-04-12T20:13:20.8161743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.87,f,146.57,M,80.14,F*17
2025-04-12T20:13:23.6561632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.26,f,146.38,M,80.04,F*14
2025-04-12T20:13:26.4968175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.02,f,142.65,M,78.00,F*1B
2025-04-12T20:13:29.3265332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.84,f,139.86,M,76.47,F*1A
2025-04-12T20:13:32.1430630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.34,f,138.18,M,75.56,F*1F
2025-04-12T20:13:34.9827415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.44,f,136.69,M,74.74,F*1B
2025-04-12T20:13:37.8334016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.33,f,134.82,M,73.72,F*17
2025-04-12T20:13:40.6531276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-04-12T20:13:43.4938173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-04-12T20:13:46.3235545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-04-12T20:13:49.1741685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-04-12T20:13:52.0039081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.55,f,122.39,M,66.92,F*1D
2025-04-12T20:13:54.8346224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-04-12T20:13:57.6742926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.14,f,118.30,M,64.69,F*18
2025-04-12T20:14:00.5149850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.45,f,116.88,M,63.91,F*1A
2025-04-12T20:14:03.3447202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.28,f,117.43,M,64.21,F*1D
2025-04-12T20:14:06.1853887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.82,f,116.08,M,63.47,F*11
2025-04-12T20:14:09.0250593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.25,f,111.63,M,61.04,F*1B
2025-04-12T20:14:11.8557859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.30,f,115.00,M,62.88,F*19
2025-04-12T20:14:14.6855322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-04-12T20:14:17.5261841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.47,f,110.18,M,60.25,F*17
2025-04-12T20:14:20.3664486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.71,f,110.86,M,60.62,F*14
2025-04-12T20:14:23.2065580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.65,f,109.93,M,60.11,F*1A
2025-04-12T20:14:26.0362894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.20,f,108.87,M,59.53,F*17
2025-04-12T20:14:28.8769404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.93,f,106.35,M,58.15,F*15
2025-04-12T20:14:31.7066670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.92,f,107.26,M,58.65,F*18
2025-04-12T20:14:34.5573174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-04-12T20:14:37.3870457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.51,f,104.40,M,57.08,F*12
2025-04-12T20:14:40.2177679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.28,f,102.19,M,55.88,F*1C
2025-04-12T20:14:43.0574483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.73,f,103.55,M,56.62,F*10
2025-04-12T20:14:45.8981109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.14,f,100.02,M,54.69,F*19
2025-04-12T20:14:48.7178900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.71,f,100.50,M,54.95,F*1F
2025-04-12T20:14:51.5585501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.21,f,99.43,M,54.37,F*2E
2025-04-12T20:14:54.3982450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.84,f,99.01,M,54.14,F*24
2025-04-12T20:14:57.2488819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.57,f,97.10,M,53.10,F*28
2025-04-12T20:15:00.0686690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2025-04-12T20:15:02.8993859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.37,f,96.73,M,52.90,F*2C
2025-04-12T20:15:05.7390649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-04-12T20:15:08.5896953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.29,F*2B
2025-04-12T20:15:11.4094633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-04-12T20:15:14.2401709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.95,F*21
2025-04-12T20:15:17.0899674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.10,f,94.82,M,51.85,F*24
2025-04-12T20:15:19.9304887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2025-04-12T20:15:22.7602278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2025-04-12T20:15:25.5909479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2025-04-12T20:15:28.4306206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.22,f,94.86,M,51.87,F*23
2025-04-12T20:15:31.2812431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.03,f,94.80,M,51.84,F*25
2025-04-12T20:15:34.1010243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2025-04-12T20:15:36.9416893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.48,f,95.85,M,52.41,F*21
2025-04-12T20:15:39.7714338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2025-04-12T20:15:42.6220645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2025-04-12T20:15:45.4517808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2025-04-12T20:15:48.2825141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2025-04-12T20:15:51.1221958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.86,f,95.97,M,52.48,F*29
2025-04-12T20:15:53.9628878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2025-04-12T20:15:56.7926185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2025-04-12T20:15:59.6332733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2025-04-12T20:16:02.4629991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.10,f,93.91,M,51.35,F*22
2025-04-12T20:16:05.3136359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.23,f,95.47,M,52.20,F*22
2025-04-12T20:16:08.1334156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.54,M,51.69,F*29
2025-04-12T20:16:10.9740759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2025-04-12T20:16:13.8137749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2025-04-12T20:16:16.6544326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.11,f,93.30,M,51.02,F*22
2025-04-12T20:16:19.4841735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.05,f,93.89,M,51.34,F*2E
2025-04-12T20:16:22.3248701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2025-04-12T20:16:25.1545743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,94.99,M,51.94,F*2F
2025-04-12T20:16:27.9952603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2025-04-12T20:16:30.8249748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2025-04-12T20:16:33.6656394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2025-04-12T20:16:36.4953894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.18,f,93.02,M,50.86,F*24
2025-04-12T20:16:39.3460019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2025-04-12T20:16:42.1757386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.41,f,90.96,M,49.73,F*21
2025-04-12T20:16:45.0077238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2025-04-12T20:16:47.8461214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.53,f,89.47,M,48.92,F*23
2025-04-12T20:16:50.6868042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.47,f,87.62,M,47.91,F*26
2025-04-12T20:16:53.5165202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2025-04-12T20:16:56.3575283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.37,M,48.87,F*2E
2025-04-12T20:16:59.1871264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-04-12T20:17:02.0377655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.39,f,90.95,M,49.73,F*2D
2025-04-12T20:17:04.8577551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2025-04-12T20:17:07.6984427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-04-12T20:17:10.5284148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.59,f,90.10,M,49.27,F*2A
2025-04-12T20:17:13.3782898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-04-12T20:17:16.2086881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2025-04-12T20:17:19.0383980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2025-04-12T20:17:21.8794577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.07,M,49.25,F*2F
2025-04-12T20:17:24.7296324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.77,f,90.15,M,49.29,F*2D
2025-04-12T20:17:27.5494350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.24,f,89.07,M,48.71,F*2B
2025-04-12T20:17:30.3792459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2025-04-12T20:17:33.2199015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.27,f,91.22,M,49.88,F*2A
2025-04-12T20:17:36.0696489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2025-04-12T20:17:38.8902676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-04-12T20:17:41.7307334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.97,f,89.91,M,49.16,F*2A
2025-04-12T20:17:44.5601443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2025-04-12T20:17:47.4057157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.40,f,90.04,M,49.23,F*23
2025-04-12T20:17:50.2173145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.25,f,88.77,M,48.54,F*28
2025-04-12T20:17:53.0669016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2025-04-12T20:17:55.8967791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2025-04-12T20:17:58.7478430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2025-04-12T20:18:01.5675196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-04-12T20:18:04.4080903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.30,M,48.28,F*20
2025-04-12T20:18:07.2378149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2025-04-12T20:18:10.0882117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2025-04-12T20:18:12.9187136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.92,f,86.84,M,47.49,F*21
2025-04-12T20:18:15.7485349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2025-04-12T20:18:18.5792452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.77,f,86.80,M,47.46,F*21
2025-04-12T20:18:21.4388496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.64,f,85.54,M,46.77,F*2E
2025-04-12T20:18:24.2596763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.37,f,88.81,M,48.56,F*20
2025-04-12T20:18:27.0995835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.22,f,86.63,M,47.37,F*2A
2025-04-12T20:18:29.9292836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.20,f,86.32,M,47.20,F*2D
2025-04-12T20:18:32.7796437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.81,M,47.47,F*2F
2025-04-12T20:18:35.6101274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2025-04-12T20:18:38.4399751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.76,f,84.36,M,46.13,F*23
2025-04-12T20:18:41.2805467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2025-04-12T20:18:44.1202344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.32,f,85.75,M,46.89,F*2E
2025-04-12T20:18:46.9510952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2025-04-12T20:18:49.7806445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2025-04-12T20:18:52.6209703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.28,f,85.43,M,46.71,F*26
2025-04-12T20:18:55.4719194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.68,f,84.03,M,45.95,F*24
2025-04-12T20:18:58.2921485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2025-04-12T20:19:01.1319326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.19,f,85.71,M,46.87,F*2D
2025-04-12T20:19:03.9622882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.05,f,84.75,M,46.34,F*2B
2025-04-12T20:19:06.8221189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2025-04-12T20:19:09.6329440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2025-04-12T20:19:12.4730285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.88,f,83.78,M,45.81,F*25
2025-04-12T20:19:15.3127101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-12T20:19:18.1533816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.48,f,85.19,M,46.58,F*22
2025-04-12T20:19:20.9829462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.69,f,83.42,M,45.61,F*2A
2025-04-12T20:19:23.8239282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.50,f,84.28,M,46.08,F*22
2025-04-12T20:19:26.6537556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.50,M,45.66,F*2B
2025-04-12T20:19:29.5042007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.47,M,45.64,F*2A
2025-04-12T20:19:32.3239071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2025-04-12T20:19:35.1642809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2025-04-12T20:19:37.9940404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2025-04-12T20:19:40.8446645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2025-04-12T20:19:43.6651775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.16,f,84.78,M,46.36,F*26
2025-04-12T20:19:46.5152737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2025-04-12T20:19:49.3449310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2025-04-12T20:19:52.1851162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.22,f,81.14,M,44.37,F*22
2025-04-12T20:19:55.0152734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2025-04-12T20:19:57.8455601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.30,f,81.47,M,44.55,F*22
2025-04-12T20:20:00.6855976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.93,f,83.19,M,45.49,F*2A
2025-04-12T20:20:03.5365826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.85,F*23
2025-04-12T20:20:06.3762727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.80,M,44.73,F*24
2025-04-12T20:20:09.1962622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2025-04-12T20:20:12.0365469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.37,f,83.93,M,45.90,F*25
2025-04-12T20:20:14.8766805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.21,f,81.44,M,44.53,F*27
2025-04-12T20:20:17.7173495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-04-12T20:20:20.5470350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2025-04-12T20:20:23.3773581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.56,f,80.03,M,43.76,F*20
2025-04-12T20:20:26.2278724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.64,M,41.91,F*27
2025-04-12T20:20:29.0479136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.41,f,79.68,M,43.57,F*2D
2025-04-12T20:20:31.8879626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.17,f,76.25,M,41.70,F*2D
2025-04-12T20:20:34.7182585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.66,f,80.36,M,43.94,F*28
2025-04-12T20:20:37.5682246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.76,f,79.78,M,43.63,F*2F
2025-04-12T20:20:40.3993205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2025-04-12T20:20:43.2292461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.51,f,75.13,M,41.08,F*21
2025-04-12T20:20:46.0687837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2025-04-12T20:20:48.9096087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.36,f,76.92,M,42.06,F*22
2025-04-12T20:20:51.7392415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.20,f,76.57,M,41.87,F*25
2025-04-12T20:20:54.5800017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-04-12T20:20:57.4099326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.32,f,73.86,M,40.39,F*29
2025-04-12T20:21:00.2604931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.60,f,73.64,M,40.27,F*2E
2025-04-12T20:21:03.0804033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2025-04-12T20:21:05.9205989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.85,f,73.41,M,40.14,F*23
2025-04-12T20:21:08.7609576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-04-12T20:21:11.6009431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.36,f,77.53,M,42.39,F*24
2025-04-12T20:21:14.4410752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.04,f,75.30,M,41.17,F*2F
2025-04-12T20:21:17.2717410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.88,f,74.34,M,40.65,F*2E
2025-04-12T20:21:20.1013911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2025-04-12T20:21:22.9518740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.19,f,75.04,M,41.03,F*20
2025-04-12T20:21:25.7715749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-04-12T20:21:28.6118670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-04-12T20:21:31.4426459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2025-04-12T20:21:34.2929285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-04-12T20:21:37.1225185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-04-12T20:21:39.9529864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2025-04-12T20:21:42.7929031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-04-12T20:21:45.6338176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2025-04-12T20:21:48.4732128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2025-04-12T20:21:51.2939966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2025-04-12T20:21:54.1342901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2025-04-12T20:21:56.9839374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.88,f,72.51,M,39.65,F*26
2025-04-12T20:21:59.8143650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.72,f,73.37,M,40.12,F*2C
2025-04-12T20:22:02.6443215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.41,f,73.28,M,40.07,F*26
2025-04-12T20:22:05.4640609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.66,f,74.57,M,40.78,F*20
2025-04-12T20:22:08.3110423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2025-04-12T20:22:11.1408096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.55,f,74.84,M,40.93,F*2A
2025-04-12T20:22:13.9815435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2025-04-12T20:22:16.8112543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2025-04-12T20:22:19.6519425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.56,f,74.24,M,40.59,F*23
2025-04-12T20:22:22.4819052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.18,M,41.66,F*26
2025-04-12T20:22:25.3122063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2025-04-12T20:22:28.1619289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2025-04-12T20:22:31.0027046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2025-04-12T20:22:33.8327734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.67,f,73.97,M,40.45,F*22
2025-04-12T20:22:36.6624625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2025-04-12T20:22:39.5027963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.18,F*20
2025-04-12T20:22:42.3433071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.39,f,74.18,M,40.56,F*2A
2025-04-12T20:22:45.1734643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2025-04-12T20:22:48.0132121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.70,f,74.89,M,40.95,F*26
2025-04-12T20:22:50.8535032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.92,f,75.56,M,41.32,F*27
2025-04-12T20:22:53.6940259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.51,f,75.75,M,41.42,F*21
2025-04-12T20:22:56.5146534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.22,f,76.57,M,41.87,F*27
2025-04-12T20:22:59.3541594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.55,f,76.06,M,41.59,F*29
2025-04-12T20:23:02.1851697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.56,f,75.46,M,41.26,F*2B
2025-04-12T20:23:05.0347691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2025-04-12T20:23:07.8654602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.01,M,40.47,F*22
2025-04-12T20:23:10.6952263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.55,f,75.76,M,41.42,F*26
2025-04-12T20:23:13.5359527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.94,f,75.57,M,41.32,F*20
2025-04-12T20:23:16.3855935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.58,f,72.72,M,39.76,F*27
2025-04-12T20:23:19.2061479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.17,f,74.73,M,40.86,F*20
2025-04-12T20:23:22.0458521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.07,f,73.17,M,40.01,F*2E
2025-04-12T20:23:24.8764679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2025-04-12T20:23:27.7267835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2025-04-12T20:23:30.5465381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.14,f,71.06,M,38.86,F*2A
2025-04-12T20:23:33.3872749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.11,f,73.49,M,40.18,F*2B
2025-04-12T20:23:36.2170995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.11,f,71.36,M,39.02,F*26
2025-04-12T20:23:39.0674047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-04-12T20:23:41.8897283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.58,f,69.06,M,37.76,F*2F
2025-04-12T20:23:44.7274419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2025-04-12T20:23:47.5679104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2025-04-12T20:23:50.4185978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.81,f,71.57,M,39.14,F*2F
2025-04-12T20:23:53.2382215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.92,f,70.69,M,38.65,F*23
2025-04-12T20:23:56.0819084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2025-04-12T20:23:58.9091293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2025-04-12T20:24:01.7598711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-04-12T20:24:04.5895115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.74,f,68.81,M,37.62,F*29
2025-04-12T20:24:07.4232415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2025-04-12T20:24:10.2590702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2025-04-12T20:24:13.1000733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2025-04-12T20:24:15.9297744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2025-04-12T20:24:18.7604926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.35,f,66.55,M,36.39,F*2A
2025-04-12T20:24:21.6001953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2025-04-12T20:24:24.4501617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.03,f,68.28,M,37.34,F*28
2025-04-12T20:24:27.2709508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.71,M,36.48,F*21
2025-04-12T20:24:30.1107408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2025-04-12T20:24:32.9507169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-04-12T20:24:35.7911028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2025-04-12T20:24:38.6214873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2025-04-12T20:24:41.4514593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2025-04-12T20:24:44.2916315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.22,F*2C
2025-04-12T20:24:47.1325646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-04-12T20:24:49.9622015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2025-04-12T20:24:52.8022643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.49,F*26
2025-04-12T20:24:55.6423846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2025-04-12T20:24:58.4827606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.61,M,35.88,F*29
2025-04-12T20:25:01.3034125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.02,f,64.62,M,35.34,F*2C
2025-04-12T20:25:04.1429779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-04-12T20:25:06.9837503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2025-04-12T20:25:09.8240597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.43,M,35.23,F*2C
2025-04-12T20:25:12.6539589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2025-04-12T20:25:15.4936369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2025-04-12T20:25:18.3243806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-04-12T20:25:21.1741141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.55,f,64.79,M,35.43,F*24
2025-04-12T20:25:23.9949024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.89,F*2D
2025-04-12T20:25:26.8346376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2025-04-12T20:25:29.6654350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.36,M,34.10,F*24
2025-04-12T20:25:32.5151316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2025-04-12T20:25:35.3450528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.26,f,65.31,M,35.71,F*2A
2025-04-12T20:25:38.1852264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.11,F*2E
2025-04-12T20:25:41.0154695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.17,f,65.89,M,36.03,F*2F
2025-04-12T20:25:43.8660465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2025-04-12T20:25:46.6858158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2025-04-12T20:25:49.5265029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2025-04-12T20:25:52.3662198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.01,f,63.40,M,34.67,F*24
2025-04-12T20:25:55.2072080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2025-04-12T20:25:58.0285978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.40,F*2C
2025-04-12T20:26:00.8668993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2025-04-12T20:26:03.7073685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.69,f,64.83,M,35.45,F*28
2025-04-12T20:26:06.5481051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2025-04-12T20:26:09.3678745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2025-04-12T20:26:12.2077136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.34,f,67.16,M,36.72,F*29
2025-04-12T20:26:15.0483937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.82,M,36.53,F*28
2025-04-12T20:26:17.8980274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2025-04-12T20:26:20.7188754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2025-04-12T20:26:23.5444542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.07,f,66.47,M,36.34,F*25
2025-04-12T20:26:26.3746353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.04,f,70.12,M,38.34,F*25
2025-04-12T20:26:29.2253090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.20,f,67.42,M,36.87,F*26
2025-04-12T20:26:32.0551082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2025-04-12T20:26:34.8953191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.67,f,69.09,M,37.78,F*22
2025-04-12T20:26:37.7260914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2025-04-12T20:26:40.5657858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-04-12T20:26:43.3959609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.08,M,37.77,F*29
2025-04-12T20:26:46.2365931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2025-04-12T20:26:49.0666528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2025-04-12T20:26:51.9169238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2025-04-12T20:26:54.7473699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.66,f,66.04,M,36.11,F*2C
2025-04-12T20:26:57.5771274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2025-04-12T20:27:00.4171411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.67,f,67.56,M,36.94,F*22
2025-04-12T20:27:03.2578096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2025-04-12T20:27:06.0875238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.99,f,67.66,M,37.00,F*2C
2025-04-12T20:27:08.9182994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2025-04-12T20:27:11.7585982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2025-04-12T20:27:14.5988134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.71,f,67.88,M,37.12,F*2A
2025-04-12T20:27:17.4285558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.67,f,68.48,M,37.44,F*2B
2025-04-12T20:27:20.2685941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.33,F*29
2025-04-12T20:27:23.0990628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2025-04-12T20:27:25.9489280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2025-04-12T20:27:28.7790690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2025-04-12T20:27:31.6098781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.04,F*2C
2025-04-12T20:27:34.4495693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2025-04-12T20:27:37.2903105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.24,f,68.04,M,37.21,F*20
2025-04-12T20:27:40.1206286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.16,f,67.71,M,37.03,F*2D
2025-04-12T20:27:42.9503377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.16,f,67.71,M,37.03,F*2D
2025-04-12T20:27:45.7903571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.45,f,65.37,M,35.74,F*2C
2025-04-12T20:27:48.6409739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2025-04-12T20:27:51.4608405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2025-04-12T20:27:54.3010221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2025-04-12T20:27:57.1313038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2025-04-12T20:27:59.9815890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.56,M,36.39,F*2A
2025-04-12T20:28:02.8112541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2025-04-12T20:28:05.6419880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2025-04-12T20:28:08.4822988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.43,f,65.36,M,35.74,F*2B
2025-04-12T20:28:11.3223704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2025-04-12T20:28:14.1526903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2025-04-12T20:28:16.9923755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2025-04-12T20:28:19.8226748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2025-04-12T20:28:22.6665972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-04-12T20:28:25.5031452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.39,f,59.56,M,32.57,F*23
2025-04-12T20:28:28.3332883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.32,f,60.75,M,33.22,F*2C
2025-04-12T20:28:31.1636754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-04-12T20:28:34.0142488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2025-04-12T20:28:36.8436616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2025-04-12T20:28:39.6742923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2025-04-12T20:28:42.5246345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2025-04-12T20:28:45.3648862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.20,F*2B
2025-04-12T20:28:48.1850041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.83,F*25
2025-04-12T20:28:51.0256194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2025-04-12T20:28:53.8556228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2025-04-12T20:28:56.7056617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2025-04-12T20:28:59.5260169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-04-12T20:29:02.3755653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2025-04-12T20:29:05.2056495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2025-04-12T20:29:08.0562698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.63,f,63.29,M,34.60,F*27
2025-04-12T20:29:10.8762884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2025-04-12T20:29:13.7069808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2025-04-12T20:29:16.5466472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2025-04-12T20:29:19.3972431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2025-04-12T20:29:22.2273319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-04-12T20:29:25.0574666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2025-04-12T20:29:27.8880062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.85,M,32.18,F*2D
2025-04-12T20:29:30.7383147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2025-04-12T20:29:33.5684351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.50,f,58.98,M,32.25,F*2C
2025-04-12T20:29:36.4081102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2025-04-12T20:29:39.2385987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2025-04-12T20:29:42.0890350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.06,f,58.24,M,31.84,F*22
2025-04-12T20:29:44.9088689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2025-04-12T20:29:47.7492575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2025-04-12T20:29:50.5892741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-04-12T20:29:53.4299892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.22,f,59.81,M,32.70,F*25
2025-04-12T20:29:56.2596947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2025-04-12T20:29:59.0899285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.06,f,59.45,M,32.51,F*2B
2025-04-12T20:30:01.9300312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2025-04-12T20:30:04.7800067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2025-04-12T20:30:07.6001369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2025-04-12T20:30:10.4408044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2025-04-12T20:30:13.2706173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2025-04-12T20:30:16.1219890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2025-04-12T20:30:18.9410358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2025-04-12T20:30:21.7810471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2025-04-12T20:30:24.6216254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.90,M,32.21,F*21
2025-04-12T20:30:27.4716846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2025-04-12T20:30:30.2823066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2025-04-12T20:30:33.1223457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2025-04-12T20:30:35.9630198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2025-04-12T20:30:38.8004144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-04-12T20:30:41.6191347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.93,M,32.23,F*21
2025-04-12T20:30:44.4592016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2025-04-12T20:30:47.2991685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2025-04-12T20:30:50.1411413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2025-04-12T20:30:52.9592009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2025-04-12T20:30:55.8002986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2025-04-12T20:30:58.6399712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.65,M,33.17,F*2A
2025-04-12T20:31:01.4800506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2025-04-12T20:31:04.3104905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2025-04-12T20:31:07.1407126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2025-04-12T20:31:09.9911777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2025-04-12T20:31:12.8311032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-04-12T20:31:15.6608142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.87,f,57.26,M,31.31,F*2F
2025-04-12T20:31:18.4915496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-04-12T20:31:21.3318109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2025-04-12T20:31:24.1722006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.61,f,59.93,M,32.77,F*26
2025-04-12T20:31:27.0021365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-04-12T20:31:29.8322665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.64,f,60.85,M,33.27,F*25
2025-04-12T20:31:32.6721755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-04-12T20:31:35.5230976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.46,f,60.19,M,32.91,F*22
2025-04-12T20:31:38.3426858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,58.00,M,31.71,F*2C
2025-04-12T20:31:41.1827257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.64,f,57.80,M,31.61,F*25
2025-04-12T20:31:44.0132940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2025-04-12T20:31:46.8637993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.76,f,60.28,M,32.96,F*24
2025-04-12T20:31:49.6931086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.07,f,59.15,M,32.34,F*2D
2025-04-12T20:31:52.5239078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.71,f,62.09,M,33.95,F*2E
2025-04-12T20:31:55.3637278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.20,M,32.92,F*2E
2025-04-12T20:31:58.2137894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.07,f,58.85,M,32.18,F*2C
2025-04-12T20:32:01.0348902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.81,F*29
2025-04-12T20:32:03.8744751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.27,f,60.74,M,33.21,F*2A
2025-04-12T20:32:06.7152288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.01,M,33.36,F*20
2025-04-12T20:32:09.5550957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2025-04-12T20:32:12.3775437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2025-04-12T20:32:15.2153589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2025-04-12T20:32:18.0460623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2025-04-12T20:32:20.8956949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2025-04-12T20:32:23.7261235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2025-04-12T20:32:26.5564993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2025-04-12T20:32:29.3964534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2025-04-12T20:32:32.2369857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2025-04-12T20:32:35.0671031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.93,F*2D
2025-04-12T20:32:37.9071427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2025-04-12T20:32:40.7372143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2025-04-12T20:32:43.5875309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2025-04-12T20:32:46.4173693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2025-04-12T20:32:49.2577580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.25,f,55.85,M,30.54,F*2A
2025-04-12T20:32:52.0881504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2025-04-12T20:32:54.9382342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2025-04-12T20:32:57.7580191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.24,f,55.55,M,30.37,F*22
2025-04-12T20:33:00.5985655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2025-04-12T20:33:03.4288327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2025-04-12T20:33:06.2794072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.77,F*27
2025-04-12T20:33:09.1001706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.85,M,29.44,F*28
2025-04-12T20:33:11.9392777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2025-04-12T20:33:14.7792064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.41,F*2C
2025-04-12T20:33:17.6199406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.28,f,52.51,M,28.71,F*29
2025-04-12T20:33:20.4402648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2025-04-12T20:33:23.2901168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.45,f,52.56,M,28.74,F*20
2025-04-12T20:33:26.1208879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2025-04-12T20:33:28.9602895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2025-04-12T20:33:31.7908505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2025-04-12T20:33:34.6306374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.36,F*22
2025-04-12T20:33:37.4615290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2025-04-12T20:33:40.3112515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.33,f,52.53,M,28.72,F*22
2025-04-12T20:33:43.1319023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2025-04-12T20:33:45.9721517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2025-04-12T20:33:48.8017943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.98,f,52.11,M,28.50,F*27
2025-04-12T20:33:51.6524255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.67,f,52.32,M,28.61,F*25
2025-04-12T20:33:54.4824778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-04-12T20:33:57.3122112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2025-04-12T20:34:00.1557670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-04-12T20:34:03.0031208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.56,f,53.51,M,29.26,F*25
2025-04-12T20:34:05.8229656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.78,f,50.53,M,27.63,F*26
2025-04-12T20:34:08.6631202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2025-04-12T20:34:11.4938871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2025-04-12T20:34:14.3440125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.58,f,50.16,M,27.43,F*26
2025-04-12T20:34:17.1737180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2025-04-12T20:34:20.0143915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2025-04-12T20:34:22.8447605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.04,M,29.00,F*23
2025-04-12T20:34:25.6844959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.99,f,50.29,M,27.50,F*25
2025-04-12T20:34:28.5151958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.83,f,53.29,M,29.14,F*22
2025-04-12T20:34:31.3450748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.63,f,52.01,M,28.44,F*27
2025-04-12T20:34:34.1956136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.41,f,50.42,M,27.57,F*2B
2025-04-12T20:34:37.0353874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.02,f,52.13,M,28.50,F*27
2025-04-12T20:34:39.8555326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.82,f,49.93,M,27.30,F*27
2025-04-12T20:34:42.6962175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.05,f,50.31,M,27.51,F*29
2025-04-12T20:34:45.5364062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2025-04-12T20:34:48.3758436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.31,f,50.08,M,27.39,F*2B
2025-04-12T20:34:51.2065876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.24,f,49.76,M,27.21,F*20
2025-04-12T20:34:54.0368320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.12,f,51.55,M,28.19,F*23
2025-04-12T20:34:56.8689525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.82,M,26.70,F*22
2025-04-12T20:34:59.7123959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2025-04-12T20:35:02.5426077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.63,f,51.40,M,28.10,F*29
2025-04-12T20:35:05.3736384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-04-12T20:35:08.2037212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.82,f,49.32,M,26.97,F*22
2025-04-12T20:35:11.0539784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.09,f,50.02,M,27.35,F*26
2025-04-12T20:35:13.8841529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.16,f,50.34,M,27.53,F*2C
2025-04-12T20:35:16.7138520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.47,f,47.69,M,26.08,F*29
2025-04-12T20:35:19.5546937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2025-04-12T20:35:22.3944489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.60,f,50.78,M,27.77,F*20
2025-04-12T20:35:25.2250541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.96,f,48.45,M,26.49,F*2F
2025-04-12T20:35:28.0652927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-04-12T20:35:30.8953914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.08,M,26.84,F*22
2025-04-12T20:35:33.7450564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.07,f,47.88,M,26.18,F*22
2025-04-12T20:35:36.5756484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.75,f,47.78,M,26.13,F*22
2025-04-12T20:35:39.4092055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.73,f,48.38,M,26.46,F*21
2025-04-12T20:35:42.2363223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.15,f,49.73,M,27.19,F*2C
2025-04-12T20:35:45.0862467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-04-12T20:35:47.9166403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2025-04-12T20:35:50.7564046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.88,f,48.73,M,26.65,F*2A
2025-04-12T20:35:53.5870296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.11,f,48.50,M,26.52,F*2F
2025-04-12T20:35:56.4268059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.53,M,28.18,F*2F
2025-04-12T20:35:59.2567579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-04-12T20:36:02.0976346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.86,f,50.86,M,27.81,F*20
2025-04-12T20:36:04.9277793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.15,f,49.73,M,27.19,F*2C
2025-04-12T20:36:07.7679945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-04-12T20:36:10.6076379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.35,f,49.18,M,26.89,F*29
2025-04-12T20:36:13.4383329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-04-12T20:36:16.2779945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.82,f,51.15,M,27.97,F*29
2025-04-12T20:36:19.1187018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.53,f,49.84,M,27.26,F*2A
2025-04-12T20:36:21.9490455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.58,f,50.47,M,27.60,F*22
2025-04-12T20:36:24.7893153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.90,f,52.09,M,28.48,F*2F
2025-04-12T20:36:27.6185770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.59,f,50.78,M,27.77,F*2A
2025-04-12T20:36:30.4796902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.63,f,50.18,M,27.44,F*27
2025-04-12T20:36:33.2896897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.77,f,51.14,M,27.96,F*23
2025-04-12T20:36:36.1298008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.02,f,49.99,M,27.34,F*26
2025-04-12T20:36:38.9603287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.44,f,49.51,M,27.07,F*26
2025-04-12T20:36:41.8103237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.81,f,49.32,M,26.97,F*21
2025-04-12T20:36:44.6499845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2025-04-12T20:36:47.4703717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.81,f,49.63,M,27.14,F*2C
2025-04-12T20:36:50.3110350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-04-12T20:36:53.1506888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.92,f,51.49,M,28.15,F*2B
2025-04-12T20:36:55.9915399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.44,M,28.13,F*24
2025-04-12T20:36:58.8113772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.82,f,48.10,M,26.30,F*2B
2025-04-12T20:37:01.6513687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.09,f,50.32,M,27.52,F*25
2025-04-12T20:37:04.5017814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.96,f,51.80,M,28.33,F*2F
2025-04-12T20:37:07.3220933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.67,f,47.45,M,25.94,F*20
2025-04-12T20:37:10.1617515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.81,M,27.78,F*21
2025-04-12T20:37:12.9923548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2025-04-12T20:37:15.8521232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.71,F*2C
2025-04-12T20:37:18.6729026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.47,F*25
2025-04-12T20:37:21.5024801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.01,f,50.60,M,27.67,F*2F
2025-04-12T20:37:24.3433346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.76,f,49.92,M,27.29,F*25
2025-04-12T20:37:27.1934504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.49,f,48.31,M,26.41,F*26
2025-04-12T20:37:30.0139142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.02,f,48.77,M,26.67,F*24
2025-04-12T20:37:32.8537604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.91,f,49.65,M,27.15,F*2A
2025-04-12T20:37:35.6843267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2025-04-12T20:37:38.5343741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.93,f,46.92,M,25.66,F*2B
2025-04-12T20:37:41.3540294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.40,f,50.11,M,27.40,F*2B
2025-04-12T20:37:44.1945426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2025-04-12T20:37:47.0346240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-04-12T20:37:49.8743795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.40,f,47.67,M,26.07,F*2F
2025-04-12T20:37:52.7148521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.42,f,50.12,M,27.40,F*2A
2025-04-12T20:37:55.5348827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.74,f,45.64,M,24.96,F*2D
2025-04-12T20:37:58.3755311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.89,f,49.65,M,27.15,F*23
2025-04-12T20:38:01.2251659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.63,f,48.05,M,26.27,F*26
2025-04-12T20:38:04.0454753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.73,f,47.77,M,26.12,F*2A
2025-04-12T20:38:06.8863324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.48,f,48.61,M,26.58,F*2B
2025-04-12T20:38:09.7263023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.56,f,48.94,M,26.76,F*28
2025-04-12T20:38:12.5769292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2025-04-12T20:38:15.3865371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2025-04-12T20:38:18.2272137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.44,f,49.51,M,27.07,F*26
2025-04-12T20:38:21.0668950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.74,f,47.47,M,25.96,F*22
2025-04-12T20:38:23.9170493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.73,f,49.60,M,27.12,F*24
2025-04-12T20:38:26.7376354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-04-12T20:38:29.5772719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.39,f,47.97,M,26.23,F*29
2025-04-12T20:38:32.4079641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.69,M,26.08,F*26
2025-04-12T20:38:35.2577821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-04-12T20:38:38.0783250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.62,f,45.30,M,24.77,F*25
2025-04-12T20:38:40.9186688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.06,M,25.73,F*2B
2025-04-12T20:38:43.7589686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.15,f,45.46,M,24.86,F*2B
2025-04-12T20:38:46.5986760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.96,f,44.49,M,24.33,F*2C
2025-04-12T20:38:49.4214315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.87,M,22.35,F*24
2025-04-12T20:38:52.2594959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.38,f,42.48,M,23.23,F*22
2025-04-12T20:38:55.1091468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.01,f,39.32,M,21.50,F*2E
2025-04-12T20:38:57.9495111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.49,f,42.21,M,23.08,F*23
2025-04-12T20:39:00.7697934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.17,f,42.12,M,23.03,F*23
2025-04-12T20:39:03.6097030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.00,f,44.20,M,24.17,F*2A
2025-04-12T20:39:06.4502902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2025-04-12T20:39:09.3004483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.18,f,39.68,M,21.70,F*23
2025-04-12T20:39:12.1101834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.08,f,41.17,M,22.51,F*20
2025-04-12T20:39:14.9366114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.61,f,42.86,M,23.43,F*24
2025-04-12T20:39:17.7769905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.56,f,38.88,M,21.26,F*23
2025-04-12T20:39:20.6266939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.66,f,43.48,M,23.78,F*2A
2025-04-12T20:39:23.4469479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.66,f,44.40,M,24.28,F*20
2025-04-12T20:39:26.2875610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.73,f,38.32,M,20.96,F*2D
2025-04-12T20:39:29.1177592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.76,f,41.99,M,22.96,F*26
2025-04-12T20:39:31.9683866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.69,f,44.71,M,24.45,F*25
2025-04-12T20:39:34.7881650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.08,f,41.78,M,22.85,F*22
2025-04-12T20:39:37.6278222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.90,f,41.42,M,22.65,F*26
2025-04-12T20:39:40.4585624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.99,f,44.19,M,24.16,F*20
2025-04-12T20:39:43.3088391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-04-12T20:39:46.1385752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.09,f,43.61,M,23.85,F*2B
2025-04-12T20:39:48.9692345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.47,f,45.25,M,24.74,F*25
2025-04-12T20:39:51.8094040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.16,f,44.85,M,24.53,F*20
2025-04-12T20:39:54.6498220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.44,f,45.55,M,24.91,F*2B
2025-04-12T20:39:57.4795435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.14,f,44.85,M,24.52,F*23
2025-04-12T20:40:00.3197993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.50,f,42.52,M,23.25,F*21
2025-04-12T20:40:03.1505029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.76,f,43.51,M,23.79,F*22
2025-04-12T20:40:06.0003004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.07,f,43.30,M,23.68,F*23
2025-04-12T20:40:08.8304878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.45,f,40.98,M,22.41,F*2F
2025-04-12T20:40:11.6603455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.10,f,44.84,M,24.52,F*26
2025-04-12T20:40:14.5010074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.02,f,44.20,M,24.17,F*28
2025-04-12T20:40:17.3407018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.42,f,39.14,M,21.40,F*2D
2025-04-12T20:40:20.1714099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-04-12T20:40:23.0113129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.47,F*2F
2025-04-12T20:40:25.8520029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2025-04-12T20:40:28.6920057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.33,f,39.11,M,21.39,F*20
2025-04-12T20:40:31.5221102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.12,f,42.10,M,23.02,F*25
2025-04-12T20:40:34.3519430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.25,f,42.75,M,23.37,F*2B
2025-04-12T20:40:37.1926242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.35,f,38.21,M,20.89,F*23
2025-04-12T20:40:40.0323715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.22,f,43.65,M,23.87,F*24
2025-04-12T20:40:42.8628926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.17,f,39.98,M,21.86,F*2B
2025-04-12T20:40:45.7064102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.83,f,40.79,M,22.31,F*2A
2025-04-12T20:40:48.5332162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.62,f,39.51,M,21.60,F*2D
2025-04-12T20:40:51.3769784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.88,f,43.25,M,23.65,F*2E
2025-04-12T20:40:54.2038515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.96,f,39.31,M,21.49,F*2A
2025-04-12T20:40:57.0438462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.95,f,41.44,M,22.66,F*26
2025-04-12T20:40:59.8742490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-04-12T20:41:02.7246729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.43,f,39.45,M,21.57,F*2F
2025-04-12T20:41:05.5446053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.93,f,41.13,M,22.49,F*2E
2025-04-12T20:41:08.3849936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.97,f,41.44,M,22.66,F*24
2025-04-12T20:41:11.2247256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.43,f,38.84,M,21.24,F*29
2025-04-12T20:41:14.0653404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.48,f,39.16,M,21.41,F*24
2025-04-12T20:41:16.8950604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-04-12T20:41:19.7352215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.27,f,39.10,M,21.38,F*25
2025-04-12T20:41:22.5655105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.80,f,44.13,M,24.13,F*27
2025-04-12T20:41:25.4161493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.30,f,41.85,M,22.88,F*26
2025-04-12T20:41:28.2358771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.89,f,40.81,M,22.31,F*27
2025-04-12T20:41:31.0760566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.35,f,42.47,M,23.23,F*20
2025-04-12T20:41:33.9065708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.72,f,42.59,M,23.29,F*26
2025-04-12T20:41:36.7663935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.33,f,41.55,M,22.72,F*2C
2025-04-12T20:41:39.5769679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.82,f,41.09,M,22.47,F*2B
2025-04-12T20:41:42.4269458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2025-04-12T20:41:45.2569690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.44,f,40.67,M,22.24,F*2A
2025-04-12T20:41:48.0979121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2025-04-12T20:41:50.9275782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.43,f,40.67,M,22.24,F*2D
2025-04-12T20:41:53.7678287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.42,f,41.28,M,22.57,F*24
2025-04-12T20:41:56.6084586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.18,F*26
2025-04-12T20:41:59.4478450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2025-04-12T20:42:02.2687062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.00,f,42.06,M,23.00,F*23
2025-04-12T20:42:05.1083418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.12,f,40.57,M,22.19,F*24
2025-04-12T20:42:07.9485042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2025-04-12T20:42:10.7894511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.91,f,40.20,M,21.98,F*27
2025-04-12T20:42:13.6196104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.68,f,41.66,M,22.78,F*28
2025-04-12T20:42:16.4594678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.70,f,41.36,M,22.62,F*2C
2025-04-12T20:42:19.2895495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.45,f,41.29,M,22.58,F*2D
2025-04-12T20:42:22.1395843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.59,f,40.72,M,22.27,F*21
2025-04-12T20:42:24.9603287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.44,f,39.15,M,21.41,F*2B
2025-04-12T20:42:27.7998785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.52,f,41.61,M,22.75,F*2B
2025-04-12T20:42:30.6308760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.88,f,38.67,M,21.15,F*20
2025-04-12T20:42:33.4807830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.76,f,41.38,M,22.63,F*25
2025-04-12T20:42:36.3108239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.65,f,42.56,M,23.27,F*21
2025-04-12T20:42:39.1412139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.28,f,38.79,M,21.21,F*23
2025-04-12T20:42:41.9811999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.29,f,41.85,M,22.88,F*2E
2025-04-12T20:42:44.8218390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.06,f,43.00,M,23.51,F*28
2025-04-12T20:42:47.6518664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,20.99,F*2D
2025-04-12T20:42:50.4915484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.14,f,41.80,M,22.86,F*2B
2025-04-12T20:42:53.3216523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.66,f,41.96,M,22.94,F*2A
2025-04-12T20:42:56.1722878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-04-12T20:42:58.9925992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.76,f,43.21,M,23.63,F*2D
2025-04-12T20:43:01.8325060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.39,M,22.64,F*2B
2025-04-12T20:43:04.6728132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.30,f,43.07,M,23.55,F*2E
2025-04-12T20:43:07.5132382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.09,f,44.53,M,24.35,F*24
2025-04-12T20:43:10.3431798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.79,f,44.13,M,24.13,F*21
2025-04-12T20:43:13.1738799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.42,f,43.41,M,23.74,F*29
2025-04-12T20:43:16.0135867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.51,f,46.18,M,25.25,F*22
2025-04-12T20:43:18.8542503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.44,f,45.86,M,25.07,F*23
2025-04-12T20:43:21.6845274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.98,f,46.32,M,25.33,F*28
2025-04-12T20:43:24.5243026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.42,f,45.54,M,24.90,F*2D
2025-04-12T20:43:27.3540334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.82,f,45.97,M,25.14,F*2B
2025-04-12T20:43:30.2046692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.54,f,46.80,M,25.59,F*2F
2025-04-12T20:43:33.0111148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.72,f,44.42,M,24.29,F*26
2025-04-12T20:43:35.8510636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.72,f,47.16,M,25.79,F*20
2025-04-12T20:43:38.6911789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.46,f,44.03,M,24.08,F*26
2025-04-12T20:43:41.5318361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.57,f,46.20,M,25.26,F*2C
2025-04-12T20:43:44.3616330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.44,f,44.94,M,24.57,F*23
2025-04-12T20:43:47.1917980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.22,f,44.87,M,24.54,F*22
2025-04-12T20:43:50.0323365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.19,f,44.56,M,24.37,F*22
2025-04-12T20:43:52.8819860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.94,f,46.92,M,25.66,F*2C
2025-04-12T20:43:55.7027521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.83,f,45.67,M,24.97,F*27
2025-04-12T20:43:58.5530355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.86,f,46.90,M,25.64,F*2F
2025-04-12T20:44:01.3725945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.79,f,46.87,M,25.63,F*2E
2025-04-12T20:44:04.2330194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.84,f,46.58,M,25.47,F*29
2025-04-12T20:44:07.0527451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.57,f,46.20,M,25.26,F*2C
2025-04-12T20:44:09.8835791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.71,f,48.07,M,26.28,F*28
2025-04-12T20:44:12.7237092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.62,f,48.65,M,26.60,F*2C
2025-04-12T20:44:15.5733464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.89,f,44.77,M,24.48,F*20
2025-04-12T20:44:18.3941296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.31,F*2A
2025-04-12T20:44:21.2337787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.55,f,49.24,M,26.92,F*2A
2025-04-12T20:44:24.0639645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.12,f,46.67,M,25.52,F*2F
2025-04-12T20:44:26.9242988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.02,f,46.34,M,25.34,F*29
2025-04-12T20:44:29.7443455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.21,f,48.22,M,26.37,F*2B
2025-04-12T20:44:32.5749070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.10,f,46.36,M,25.35,F*29
2025-04-12T20:44:35.4154380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.97,f,47.84,M,26.16,F*28
2025-04-12T20:44:38.2656455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.82,f,46.27,M,25.30,F*24
2025-04-12T20:44:41.0758759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.92,f,48.44,M,26.49,F*2A
2025-04-12T20:44:43.9154108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.47,f,48.00,M,26.25,F*27
2025-04-12T20:44:46.7662427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.64,f,45.31,M,24.77,F*22
2025-04-12T20:44:49.6059557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.93,f,47.83,M,26.16,F*2B
2025-04-12T20:44:52.4261382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.66,f,47.75,M,26.11,F*2F
2025-04-12T20:44:55.2763606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.13,f,44.85,M,24.52,F*24
2025-04-12T20:44:58.1063472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.82,f,49.02,M,26.80,F*26
2025-04-12T20:45:00.9564835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.88,f,47.21,M,25.81,F*26
2025-04-12T20:45:03.7772313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.18,f,46.39,M,25.36,F*2D
2025-04-12T20:45:06.6171605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.19,f,46.08,M,25.20,F*2A
2025-04-12T20:45:09.4480209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2025-04-12T20:45:12.2979855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.00,f,43.89,M,24.00,F*29
2025-04-12T20:45:15.1178756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.59,f,48.03,M,26.27,F*29
2025-04-12T20:45:17.9485974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.37,f,44.92,M,24.56,F*20
2025-04-12T20:45:20.7882963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.98,f,46.93,M,25.66,F*21
2025-04-12T20:45:23.6388607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.72,f,46.24,M,25.29,F*20
2025-04-12T20:45:26.4592337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.05,f,45.43,M,24.84,F*2D
2025-04-12T20:45:29.2989083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.69,f,44.41,M,24.28,F*2E
2025-04-12T20:45:32.1393345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.10,f,46.06,M,25.18,F*26
2025-04-12T20:45:34.9793114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.52,f,45.27,M,24.75,F*22
2025-04-12T20:45:37.8100379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.99,f,45.11,M,24.67,F*2C
2025-04-12T20:45:40.6497064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.63,f,46.22,M,25.27,F*28
2025-04-12T20:45:43.4804252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.16,f,45.46,M,24.86,F*28
2025-04-12T20:45:46.3304145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.49,f,43.74,M,23.92,F*2D
2025-04-12T20:45:49.1505102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.11,f,44.23,M,24.18,F*26
2025-04-12T20:45:51.9905141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.28,f,45.81,M,25.05,F*2C
2025-04-12T20:45:54.8212294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.62,f,44.69,M,24.44,F*26
2025-04-12T20:45:57.6708639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.69,f,47.15,M,25.78,F*28
2025-04-12T20:46:00.5010216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.99,f,44.50,M,24.33,F*2B
2025-04-12T20:46:03.3313875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.07,F*21
2025-04-12T20:46:06.1716558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.59,f,45.29,M,24.77,F*25
2025-04-12T20:46:09.0120337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.04,f,47.26,M,25.84,F*21
2025-04-12T20:46:11.8414623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.07,f,44.83,M,24.51,F*24
2025-04-12T20:46:14.6817650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.29,f,48.55,M,26.55,F*26
2025-04-12T20:46:17.5124828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.15,f,44.85,M,24.53,F*23
2025-04-12T20:46:20.3621514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.29,f,46.42,M,25.38,F*2D
2025-04-12T20:46:23.1928029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.26,f,44.89,M,24.54,F*28
2025-04-12T20:46:26.0234107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.13,f,45.15,M,24.69,F*2B
2025-04-12T20:46:28.8633932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.41,f,44.93,M,24.57,F*21
2025-04-12T20:46:31.7034294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.37,f,46.14,M,25.23,F*28
2025-04-12T20:46:34.5340122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.36,f,44.00,M,24.06,F*2C
2025-04-12T20:46:37.3637337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.90,f,47.21,M,25.82,F*2C
2025-04-12T20:46:40.2040508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.82,f,45.97,M,25.14,F*2B
2025-04-12T20:46:43.0546348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.03,f,45.12,M,24.67,F*23
2025-04-12T20:46:45.8747286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.56,F*21
2025-04-12T20:46:48.7145455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.28,f,46.11,M,25.21,F*21
2025-04-12T20:46:51.5450273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.07,f,45.74,M,25.01,F*2F
2025-04-12T20:46:54.3951115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.28,f,45.50,M,24.88,F*2C
2025-04-12T20:46:57.2246370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.45,f,53.17,M,29.07,F*27
2025-04-12T20:47:00.0551027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.46,f,53.17,M,29.08,F*2B
2025-04-12T20:47:02.8960176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.67,f,52.02,M,28.44,F*20
2025-04-12T20:47:05.7360063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2025-04-12T20:47:08.5660066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.63,F*2D
2025-04-12T20:47:11.3966157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.41,f,52.55,M,28.73,F*20
2025-04-12T20:47:14.2362902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.34,f,54.36,M,29.72,F*2B
2025-04-12T20:47:17.0869171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2025-04-12T20:47:19.9067300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.25,f,52.81,M,28.88,F*2E
2025-04-12T20:47:22.7466583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2025-04-12T20:47:25.5868158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2025-04-12T20:47:28.4375760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2025-04-12T20:47:31.2578487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2025-04-12T20:47:34.0974001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2025-04-12T20:47:36.9277212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.89,f,58.49,M,31.98,F*23
2025-04-12T20:47:39.7784398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2025-04-12T20:47:42.5982513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2025-04-12T20:47:45.4384621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2025-04-12T20:47:48.2639680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2025-04-12T20:47:51.1155985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2025-04-12T20:47:53.9352204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2025-04-12T20:47:56.7651835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2025-04-12T20:47:59.6055851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.49,M,31.43,F*25
2025-04-12T20:48:02.4460995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2025-04-12T20:48:05.2762373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2025-04-12T20:48:08.1059201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2025-04-12T20:48:10.9459873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2025-04-12T20:48:13.7964769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2025-04-12T20:48:16.6164347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2025-04-12T20:48:19.4572064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.22,f,57.67,M,31.54,F*28
2025-04-12T20:48:22.2867150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2025-04-12T20:48:25.1372278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2025-04-12T20:48:27.9669497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2025-04-12T20:48:30.7978235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.71,M,31.01,F*26
2025-04-12T20:48:33.6382236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.85,f,59.09,M,32.31,F*28
2025-04-12T20:48:36.4780899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.75,F*2C
2025-04-12T20:48:39.3081356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2025-04-12T20:48:42.1488241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.27,f,59.21,M,32.38,F*24
2025-04-12T20:48:44.9882167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2025-04-12T20:48:47.8286381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2025-04-12T20:48:50.6493451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-12T20:48:53.4890938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.30,f,62.27,M,34.05,F*2E
2025-04-12T20:48:56.3290736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.72,f,61.49,M,33.62,F*20
2025-04-12T20:48:59.1697506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.30,f,62.58,M,34.22,F*22
2025-04-12T20:49:01.9998644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2025-04-12T20:49:04.8396897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2025-04-12T20:49:07.6698920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.82,M,33.26,F*22
2025-04-12T20:49:10.5199570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.68,f,63.00,M,34.45,F*21
2025-04-12T20:49:13.3505485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.05,f,62.81,M,34.34,F*24
2025-04-12T20:49:16.1907936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.82,M,34.90,F*26
2025-04-12T20:49:19.0105621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.82,f,63.65,M,34.80,F*21
2025-04-12T20:49:21.8613049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.82,f,63.04,M,34.47,F*23
2025-04-12T20:49:24.6815877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.73,f,63.32,M,34.62,F*2E
2025-04-12T20:49:27.5213844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2025-04-12T20:49:30.3615187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.48,f,62.63,M,34.25,F*22
2025-04-12T20:49:33.2025003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2025-04-12T20:49:36.0325390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2025-04-12T20:49:38.8626453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2025-04-12T20:49:41.7029042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.37,f,64.12,M,35.06,F*2E
2025-04-12T20:49:44.5525568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2025-04-12T20:49:47.3727908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.08,M,35.58,F*2D
2025-04-12T20:49:50.2136112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2025-04-12T20:49:53.0535985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.27,f,63.48,M,34.71,F*2F
2025-04-12T20:49:55.8939434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2025-04-12T20:49:58.7236522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2025-04-12T20:50:01.5637938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.83,f,63.04,M,34.47,F*22
2025-04-12T20:50:04.3946120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.25,f,66.52,M,36.37,F*22
2025-04-12T20:50:07.2342244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2025-04-12T20:50:10.0642192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.02,M,35.55,F*2C
2025-04-12T20:50:12.9048721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2025-04-12T20:50:15.7454382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2025-04-12T20:50:18.5851189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2025-04-12T20:50:21.4151968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2025-04-12T20:50:24.2455468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2025-04-12T20:50:27.0855774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.59,f,65.71,M,35.93,F*2B
2025-04-12T20:50:29.9364898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2025-04-12T20:50:32.7562739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2025-04-12T20:50:35.5963956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.28,f,65.31,M,35.71,F*24
2025-04-12T20:50:38.4262029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.80,f,65.17,M,35.63,F*26
2025-04-12T20:50:41.2765567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2025-04-12T20:50:44.0969064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2025-04-12T20:50:46.9406509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2025-04-12T20:50:49.7672496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.12,f,66.48,M,36.35,F*2F
2025-04-12T20:50:52.6178634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2025-04-12T20:50:55.4475832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2025-04-12T20:50:58.2783091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.79,f,65.16,M,35.63,F*21
2025-04-12T20:51:01.1185635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2025-04-12T20:51:03.9588437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2025-04-12T20:51:06.7887383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2025-04-12T20:51:09.6284126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.04,M,36.66,F*2D
2025-04-12T20:51:12.4585406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2025-04-12T20:51:15.3091697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2025-04-12T20:51:18.1289558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-04-12T20:51:20.9692221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.49,f,63.24,M,34.58,F*29
2025-04-12T20:51:23.8098482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2025-04-12T20:51:26.6495487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.79,f,66.08,M,36.13,F*2C
2025-04-12T20:51:29.4798995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2025-04-12T20:51:32.3104312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2025-04-12T20:51:35.1506115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.05,M,36.12,F*2B
2025-04-12T20:51:37.9905797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2025-04-12T20:51:40.8210697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-04-12T20:51:43.6608971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2025-04-12T20:51:46.5011490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-04-12T20:51:49.3412398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.85,M,34.92,F*22
2025-04-12T20:51:52.1721604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-04-12T20:51:55.0016205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.78,f,65.47,M,35.80,F*2E
2025-04-12T20:51:57.8422428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2025-04-12T20:52:00.6819482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2025-04-12T20:52:03.5126490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.29,F*29
2025-04-12T20:52:06.3415731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2025-04-12T20:52:09.1687559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.40,f,65.96,M,36.07,F*27
2025-04-12T20:52:12.0190712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.26,f,67.13,M,36.71,F*2C
2025-04-12T20:52:14.8389173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.51,f,65.99,M,36.08,F*27
2025-04-12T20:52:17.6895564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2025-04-12T20:52:20.5101052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.62,f,66.64,M,36.44,F*20
2025-04-12T20:52:23.3598179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-04-12T20:52:26.1902396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2025-04-12T20:52:29.0201486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.16,f,68.02,M,37.19,F*2C
2025-04-12T20:52:31.8601375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.01,M,35.55,F*2F
2025-04-12T20:52:34.7110189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-04-12T20:52:37.5307492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2025-04-12T20:52:40.3711554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2025-04-12T20:52:43.2008120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2025-04-12T20:52:46.0517591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.34,F*25
2025-04-12T20:52:48.8714536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.94,f,65.51,M,35.82,F*29
2025-04-12T20:52:51.7214129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2025-04-12T20:52:54.5523982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2025-04-12T20:52:57.3921023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2025-04-12T20:53:00.2227704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.14,M,35.62,F*28
2025-04-12T20:53:03.0531279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.36,F*2E
2025-04-12T20:53:05.8925455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.24,M,36.22,F*2D
2025-04-12T20:53:08.7426888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2025-04-12T20:53:11.5634402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2025-04-12T20:53:14.4035074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2025-04-12T20:53:17.2431721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.49,F*26
2025-04-12T20:53:20.0938061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.76,f,66.68,M,36.46,F*2B
2025-04-12T20:53:22.9145483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.59,f,65.10,M,35.60,F*26
2025-04-12T20:53:25.7538388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.61,f,68.76,M,37.60,F*27
2025-04-12T20:53:28.5848690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2025-04-12T20:53:31.4344665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2025-04-12T20:53:34.2550760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.85,F*26
2025-04-12T20:53:37.0953768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2025-04-12T20:53:39.9255572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2025-04-12T20:53:42.7754033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2025-04-12T20:53:45.6059070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2025-04-12T20:53:48.4361972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2025-04-12T20:53:51.2760839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.95,f,67.65,M,36.99,F*22
2025-04-12T20:53:54.1158771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2025-04-12T20:53:56.9465906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-04-12T20:53:59.7868336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2025-04-12T20:54:02.6171814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2025-04-12T20:54:05.4567494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2025-04-12T20:54:08.2877161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2025-04-12T20:54:11.1275046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2025-04-12T20:54:13.9573439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2025-04-12T20:54:16.8079619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.14,F*2B
2025-04-12T20:54:19.6376909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2025-04-12T20:54:22.4684009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2025-04-12T20:54:25.3183578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2025-04-12T20:54:28.1487965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.85,f,70.67,M,38.64,F*2A
2025-04-12T20:54:30.9784109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2025-04-12T20:54:33.8190620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2025-04-12T20:54:36.6593790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.33,F*29
2025-04-12T20:54:39.4991974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2025-04-12T20:54:42.3195314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.64,f,68.47,M,37.44,F*27
2025-04-12T20:54:45.1595833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2025-04-12T20:54:47.9904830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.60,f,70.29,M,38.43,F*2F
2025-04-12T20:54:50.8503392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.60,M,37.51,F*20
2025-04-12T20:54:53.6703054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2025-04-12T20:54:56.5110110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2025-04-12T20:54:59.3408975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2025-04-12T20:55:02.1907401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2025-04-12T20:55:05.0110475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2025-04-12T20:55:07.8517737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.57,f,69.36,M,37.93,F*29
2025-04-12T20:55:10.6914578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2025-04-12T20:55:13.5321374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.47,f,69.94,M,38.25,F*2C
2025-04-12T20:55:16.3618795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2025-04-12T20:55:19.1925823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.98,f,67.96,M,37.16,F*26
2025-04-12T20:55:22.0327555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.24,f,68.96,M,37.71,F*2B
2025-04-12T20:55:24.8729707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.19,f,70.77,M,38.70,F*28
2025-04-12T20:55:27.7130955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-04-12T20:55:30.5428171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.46,M,37.98,F*28
2025-04-12T20:55:33.3835036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2025-04-12T20:55:36.2232024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2025-04-12T20:55:39.0546061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2025-04-12T20:55:41.8838052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2025-04-12T20:55:44.7139619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-04-12T20:55:47.5744067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.87,f,70.07,M,38.31,F*27
2025-04-12T20:55:50.3839798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.37,M,38.48,F*2C
2025-04-12T20:55:53.2344180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.67,f,67.87,M,37.11,F*21
2025-04-12T20:55:56.0646993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.85,f,70.97,M,38.81,F*2D
2025-04-12T20:55:58.9053547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.02,f,70.11,M,38.34,F*20
2025-04-12T20:56:01.7351476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.23,f,68.04,M,37.21,F*27
2025-04-12T20:56:04.5669768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.69,f,70.01,M,38.28,F*29
2025-04-12T20:56:07.4154607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.41,f,71.75,M,39.24,F*21
2025-04-12T20:56:10.2555538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-04-12T20:56:13.0765397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2025-04-12T20:56:15.9163622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.54,f,73.01,M,39.92,F*25
2025-04-12T20:56:18.7560503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.85,f,68.84,M,37.64,F*24
2025-04-12T20:56:21.5967005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2025-04-12T20:56:24.4123515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.06,f,70.12,M,38.34,F*27
2025-04-12T20:56:27.2430965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2025-04-12T20:56:30.0832236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.19,f,69.55,M,38.03,F*2F
2025-04-12T20:56:32.9332011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2025-04-12T20:56:35.7552064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.07,f,71.65,M,39.18,F*2D
2025-04-12T20:56:38.5934039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2025-04-12T20:56:41.4341894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.99,f,72.24,M,39.50,F*23
2025-04-12T20:56:44.2740553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.21,f,69.86,M,38.20,F*2A
2025-04-12T20:56:47.1039498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.50,M,38.55,F*20
2025-04-12T20:56:49.9348364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.80,f,70.65,M,38.63,F*2A
2025-04-12T20:56:52.7745208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.74,f,70.94,M,38.79,F*27
2025-04-12T20:56:55.6252455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2025-04-12T20:56:58.4450282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.07,f,71.34,M,39.01,F*20
2025-04-12T20:57:01.2849188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.95,f,71.00,M,38.83,F*21
2025-04-12T20:57:04.1158765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.41,f,70.84,M,38.74,F*2D
2025-04-12T20:57:06.9655164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.92,f,70.08,M,38.32,F*2F
2025-04-12T20:57:09.7858141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.84,f,72.49,M,39.64,F*22
2025-04-12T20:57:12.6262290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2025-04-12T20:57:15.4559572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.22,f,71.70,M,39.20,F*25
2025-04-12T20:57:18.3065866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.17,f,70.46,M,38.53,F*26
2025-04-12T20:57:21.1366235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.63,f,72.12,M,39.44,F*26
2025-04-12T20:57:23.9773274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.25,f,70.79,M,38.71,F*28
2025-04-12T20:57:26.8168747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.57,f,71.80,M,39.26,F*2E
2025-04-12T20:57:29.6575679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.99,f,69.19,M,37.83,F*26
2025-04-12T20:57:32.4773998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.68,f,73.36,M,40.11,F*25
2025-04-12T20:57:35.3176636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.59,M,38.60,F*29
2025-04-12T20:57:38.1474182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.12,f,70.75,M,38.69,F*29
2025-04-12T20:57:40.9982619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.28,f,72.32,M,39.55,F*2A
2025-04-12T20:57:43.8279772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.19,f,71.69,M,39.20,F*25
2025-04-12T20:57:46.6585675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.88,f,71.59,M,39.15,F*29
2025-04-12T20:57:49.4982651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.28,F*23
2025-04-12T20:57:52.3389609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.59,f,74.25,M,40.60,F*27
2025-04-12T20:57:55.1692892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2025-04-12T20:57:58.0093532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2025-04-12T20:58:00.8390511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2025-04-12T20:58:03.6898920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2025-04-12T20:58:06.5095776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2025-04-12T20:58:09.3505426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.06,f,73.17,M,40.01,F*2F
2025-04-12T20:58:12.1906533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.74,f,70.33,M,38.46,F*24
2025-04-12T20:58:15.0306602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.33,f,72.95,M,39.89,F*22
2025-04-12T20:58:17.8603919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.02,f,71.94,M,39.34,F*2B
2025-04-12T20:58:20.6906732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.59,f,72.42,M,39.60,F*2D
2025-04-12T20:58:23.5308923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.47,f,72.68,M,39.74,F*20
2025-04-12T20:58:26.3808299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.03,f,71.03,M,38.84,F*2B
2025-04-12T20:58:29.2019239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.88,M,39.85,F*21
2025-04-12T20:58:32.0413274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2025-04-12T20:58:34.8720613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.12,f,72.27,M,39.52,F*20
2025-04-12T20:58:37.7221979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2025-04-12T20:58:40.5518872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2025-04-12T20:58:43.3821135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.55,F*26
2025-04-12T20:58:46.2225475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.64,M,39.17,F*26
2025-04-12T20:58:49.0726133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.79,f,73.39,M,40.13,F*28
2025-04-12T20:58:51.8935598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.65,M,39.72,F*2F
2025-04-12T20:58:54.7235911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2025-04-12T20:58:57.5632790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.70,f,71.84,M,39.28,F*21
2025-04-12T20:59:00.4132833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2025-04-12T20:59:03.2342487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2025-04-12T20:59:06.0738767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.58,F*22
2025-04-12T20:59:08.9046071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.23,f,73.83,M,40.37,F*22
2025-04-12T20:59:11.7546699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.22,f,73.22,M,40.04,F*2A
2025-04-12T20:59:14.5845952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.17,f,72.90,M,39.86,F*2E
2025-04-12T20:59:17.4352500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.32,f,75.08,M,41.05,F*23
2025-04-12T20:59:20.2550269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2025-04-12T20:59:23.0948659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.56,f,73.32,M,40.09,F*25
2025-04-12T20:59:25.9250054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.84,f,74.32,M,40.64,F*25
2025-04-12T20:59:28.7756769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.93,f,72.22,M,39.49,F*27
2025-04-12T20:59:31.5957062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.70,f,75.80,M,41.45,F*2F
2025-04-12T20:59:34.4457051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.26,f,72.93,M,39.88,F*21
2025-04-12T20:59:37.2761773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.71,f,74.28,M,40.62,F*22
2025-04-12T20:59:40.1165886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2025-04-12T20:59:42.9465660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.50,f,74.52,M,40.75,F*2D
2025-04-12T20:59:45.7967841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.15,f,73.50,M,40.19,F*26
2025-04-12T20:59:48.6172187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.53,f,73.62,M,40.25,F*2A
2025-04-12T20:59:51.4470003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2025-04-12T20:59:54.2876702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.77,f,73.69,M,40.29,F*2B
2025-04-12T20:59:57.1379255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2025-04-12T20:59:59.9577332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.67,M,41.38,F*21
2025-04-12T21:00:02.7982181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2025-04-12T21:00:05.6286609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.69,f,73.36,M,40.11,F*24
2025-04-12T21:00:08.4787379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.57,f,75.76,M,41.43,F*25
2025-04-12T21:00:11.3088784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.85,F*21
2025-04-12T21:00:14.1392998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.64,f,74.87,M,40.94,F*2C
2025-04-12T21:00:16.9789580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.82,f,74.32,M,40.64,F*23
2025-04-12T21:00:19.8196501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.05,f,75.91,M,41.51,F*29
2025-04-12T21:00:22.6492005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.76,f,74.60,M,40.79,F*24
2025-04-12T21:00:25.4900848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.03,f,75.60,M,41.34,F*23
2025-04-12T21:00:28.3197954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.21,f,75.04,M,41.03,F*2B
2025-04-12T21:00:31.1705176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.62,f,74.87,M,40.94,F*2A
2025-04-12T21:00:34.0001842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.39,f,76.01,M,41.57,F*2A
2025-04-12T21:00:36.8405434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2025-04-12T21:00:39.6679521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.94,f,74.05,M,40.49,F*2E
2025-04-12T21:00:42.4969222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.32,f,76.60,M,41.89,F*2C
2025-04-12T21:00:45.3268322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.66,f,77.93,M,42.61,F*21
2025-04-12T21:00:48.1667847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.94,f,73.44,M,40.16,F*24
2025-04-12T21:00:50.9969146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.29,f,76.29,M,41.71,F*2D
2025-04-12T21:00:53.8477705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.60,f,77.30,M,42.27,F*2A
2025-04-12T21:00:56.6679866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.15,f,74.72,M,40.86,F*23
2025-04-12T21:00:59.5075507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-04-12T21:01:02.3382742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.06,f,76.22,M,41.68,F*23
2025-04-12T21:01:05.1884066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.71,F*29
2025-04-12T21:01:08.0088951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.56,f,76.06,M,41.59,F*2A
2025-04-12T21:01:10.8584010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.70,f,77.02,M,42.12,F*2D
2025-04-12T21:01:13.6891242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.92,f,75.57,M,41.32,F*26
2025-04-12T21:01:16.5387568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.59,f,76.99,M,42.10,F*27
2025-04-12T21:01:19.3595240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.87,f,77.99,M,42.64,F*21
2025-04-12T21:01:22.1995088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.34,f,76.61,M,41.89,F*2B
2025-04-12T21:01:25.0302403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2025-04-12T21:01:27.8800444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2025-04-12T21:01:30.7002868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.36,f,78.14,M,42.73,F*24
2025-04-12T21:01:33.5402071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.36,f,75.70,M,41.39,F*29
2025-04-12T21:01:36.3802970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.00,f,77.11,M,42.17,F*2C
2025-04-12T21:01:39.2210837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.68,f,79.76,M,43.61,F*2C
2025-04-12T21:01:42.0447329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.23,f,77.19,M,42.21,F*20
2025-04-12T21:01:44.8814602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.50,f,75.44,M,41.25,F*2C
2025-04-12T21:01:47.7214545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2025-04-12T21:01:50.5715989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.19,f,77.48,M,42.36,F*2C
2025-04-12T21:01:53.3914416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2025-04-12T21:01:56.2316990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2025-04-12T21:01:59.0620957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.78,f,78.57,M,42.96,F*23
2025-04-12T21:02:01.9227173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.76,f,77.34,M,42.29,F*27
2025-04-12T21:02:04.7326957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2025-04-12T21:02:07.5727681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2025-04-12T21:02:10.4124988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.12,f,77.15,M,42.19,F*25
2025-04-12T21:02:13.2534454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.46,f,79.39,M,43.41,F*28
2025-04-12T21:02:16.0834000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.21,f,79.92,M,43.70,F*28
2025-04-12T21:02:18.9237238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2025-04-12T21:02:21.7540946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.14,f,78.07,M,42.69,F*2D
2025-04-12T21:02:24.6041702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.23,f,80.54,M,44.04,F*24
2025-04-12T21:02:27.4244741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2025-04-12T21:02:30.2647998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.61,f,77.30,M,42.27,F*2B
2025-04-12T21:02:33.1044847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.27,F*29
2025-04-12T21:02:35.9545259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.85,f,80.12,M,43.81,F*26
2025-04-12T21:02:38.7750740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2025-04-12T21:02:41.6053643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.98,f,79.55,M,43.50,F*21
2025-04-12T21:02:44.4450080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2025-04-12T21:02:47.2956396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.45,M,42.90,F*2D
2025-04-12T21:02:50.1155182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2025-04-12T21:02:52.9554517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.02,M,43.76,F*22
2025-04-12T21:02:55.7961774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.18,f,80.52,M,44.03,F*2D
2025-04-12T21:02:58.6358445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-12T21:03:01.4568948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2025-04-12T21:03:04.3064541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,f,80.65,M,44.10,F*24
2025-04-12T21:03:07.1368079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.27,f,80.86,M,44.21,F*29
2025-04-12T21:03:09.9770285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.03,f,79.87,M,43.67,F*2A
2025-04-12T21:03:12.8074131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.55,M,44.05,F*2E
2025-04-12T21:03:15.6475877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.01,f,81.39,M,44.50,F*2C
2025-04-12T21:03:18.4773253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.66,M,44.10,F*25
2025-04-12T21:03:21.3277352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.56,M,45.15,F*21
2025-04-12T21:03:24.1582954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.78,f,78.88,M,43.13,F*22
2025-04-12T21:03:26.9880904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.89,F*25
2025-04-12T21:03:29.8287378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2025-04-12T21:03:32.6690363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.15,f,81.12,M,44.36,F*21
2025-04-12T21:03:35.4990892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2025-04-12T21:03:38.3287667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.95,f,80.76,M,44.16,F*2A
2025-04-12T21:03:41.1690924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2025-04-12T21:03:44.0196443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.71,M,44.68,F*23
2025-04-12T21:03:46.8397469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2025-04-12T21:03:49.6795403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.90,M,44.79,F*2F
2025-04-12T21:03:52.5102682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-12T21:03:55.3600548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2025-04-12T21:03:58.1808151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2025-04-12T21:04:01.0207594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2025-04-12T21:04:03.8606046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.03,f,82.30,M,45.00,F*26
2025-04-12T21:04:06.7007597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.76,f,83.44,M,45.63,F*20
2025-04-12T21:04:09.5314603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.05,f,81.40,M,44.51,F*27
2025-04-12T21:04:12.3715254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2025-04-12T21:04:15.2016023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.26,f,83.90,M,45.88,F*2F
2025-04-12T21:04:18.0522195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.82,f,82.85,M,45.30,F*23
2025-04-12T21:04:20.8717560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.50,f,82.14,M,44.92,F*24
2025-04-12T21:04:23.7127996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.66,f,83.72,M,45.78,F*29
2025-04-12T21:04:26.5425537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2025-04-12T21:04:29.3930384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2025-04-12T21:04:32.2230936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.57,F*21
2025-04-12T21:04:35.0634758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2025-04-12T21:04:37.8932022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-04-12T21:04:40.7439788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2025-04-12T21:04:43.5634692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.40,F*26
2025-04-12T21:04:46.3965592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-04-12T21:04:49.2438109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.13,f,84.16,M,46.02,F*22
2025-04-12T21:04:52.0845010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.56,f,84.90,M,46.43,F*26
2025-04-12T21:04:54.9146783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.90,f,84.40,M,46.15,F*2C
2025-04-12T21:04:57.7366117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.94,f,83.80,M,45.82,F*2C
2025-04-12T21:05:00.5612887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.40,f,85.46,M,46.73,F*2F
2025-04-12T21:05:03.4208754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2025-04-12T21:05:06.2413242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.37,f,85.15,M,46.56,F*28
2025-04-12T21:05:09.0735156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2025-04-12T21:05:11.9120055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.35,f,84.54,M,46.22,F*23
2025-04-12T21:05:14.7619643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.64,f,84.93,M,46.44,F*23
2025-04-12T21:05:17.5817489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2025-04-12T21:05:20.4223334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2025-04-12T21:05:23.2526221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.89,f,85.31,M,46.65,F*2B
2025-04-12T21:05:26.1023011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2025-04-12T21:05:28.9326098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2025-04-12T21:05:31.7626276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.11,M,47.08,F*20
2025-04-12T21:05:34.6031796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.06,f,85.36,M,46.68,F*20
2025-04-12T21:05:37.4438792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.35,f,86.97,M,47.56,F*21
2025-04-12T21:05:40.2739488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.43,f,85.17,M,46.57,F*28
2025-04-12T21:05:43.1037202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2025-04-12T21:05:45.9535904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2025-04-12T21:05:48.7945886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2025-04-12T21:05:51.6144416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.42,f,84.86,M,46.40,F*27
2025-04-12T21:05:54.4546274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.68,f,87.69,M,47.95,F*24
2025-04-12T21:05:57.2948938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.02,F*24
2025-04-12T21:06:00.1349601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.23,f,83.89,M,45.87,F*2D
2025-04-12T21:06:02.9647409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.06,F*2C
2025-04-12T21:06:05.7956135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2025-04-12T21:06:08.6355782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.08,f,86.28,M,47.18,F*27
2025-04-12T21:06:11.4859528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2025-04-12T21:06:14.3098794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.79,f,89.55,M,48.97,F*2D
2025-04-12T21:06:17.1463491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.64,f,85.54,M,46.77,F*2E
2025-04-12T21:06:19.9863313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.69,f,85.55,M,46.78,F*2D
2025-04-12T21:06:22.8269853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2025-04-12T21:06:25.6467382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2025-04-12T21:06:28.4872783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2025-04-12T21:06:31.3174102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2025-04-12T21:06:34.1674036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2025-04-12T21:06:36.9977878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2025-04-12T21:06:39.8376326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.29,f,88.79,M,48.55,F*2B
2025-04-12T21:06:42.6676439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.67,F*24
2025-04-12T21:06:45.5182587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2025-04-12T21:06:48.3387514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2025-04-12T21:06:51.1786497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2025-04-12T21:06:54.0186938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2025-04-12T21:06:56.8594630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2025-04-12T21:06:59.6895513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2025-04-12T21:07:02.5193451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2025-04-12T21:07:05.3592206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.68,M,48.49,F*23
2025-04-12T21:07:08.2101703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.95,f,88.99,M,48.66,F*22
2025-04-12T21:07:11.0299685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2025-04-12T21:07:13.8705095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.08,M,48.16,F*29
2025-04-12T21:07:16.7002749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.17,M,48.76,F*29
2025-04-12T21:07:19.5506686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.01,f,89.01,M,48.67,F*2D
2025-04-12T21:07:22.3806472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2025-04-12T21:07:25.2106459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.43,F*22
2025-04-12T21:07:28.0410936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2025-04-12T21:07:30.8917173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2025-04-12T21:07:33.7219051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.40,f,90.04,M,49.23,F*23
2025-04-12T21:07:36.5613350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2025-04-12T21:07:39.3920605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.84,M,48.58,F*2E
2025-04-12T21:07:42.2418837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2025-04-12T21:07:45.0619534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.13,f,89.96,M,49.19,F*2F
2025-04-12T21:07:47.9027398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2025-04-12T21:07:50.7423765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.43,f,89.13,M,48.74,F*2A
2025-04-12T21:07:53.5928915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2025-04-12T21:07:56.4028502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.97,M,48.10,F*20
2025-04-12T21:07:59.2529770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.71,F*28
2025-04-12T21:08:02.0837665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2025-04-12T21:08:04.9236855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.46,M,48.92,F*23
2025-04-12T21:08:07.7536067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.76,F*28
2025-04-12T21:08:10.5944434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2025-04-12T21:08:13.4246226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2025-04-12T21:08:16.2742433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2025-04-12T21:08:19.0950245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2025-04-12T21:08:21.9352795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2025-04-12T21:08:24.7749596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.55,f,90.39,M,49.42,F*2D
2025-04-12T21:08:27.6152052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.01,f,90.53,M,49.50,F*22
2025-04-12T21:08:30.4453341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2025-04-12T21:08:33.2753495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2025-04-12T21:08:36.1154944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.33,f,89.71,M,49.05,F*28
2025-04-12T21:08:38.9666213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.28,f,90.92,M,49.71,F*28
2025-04-12T21:08:41.7863936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2025-04-12T21:08:44.6168485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.52,M,50.05,F*2E
2025-04-12T21:08:47.4669472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2025-04-12T21:08:50.3171664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2025-04-12T21:08:53.1269746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.06,f,89.93,M,49.18,F*2F
2025-04-12T21:08:55.9673760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2025-04-12T21:08:58.8080325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2025-04-12T21:09:01.6473140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2025-04-12T21:09:04.4776804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2025-04-12T21:09:07.3185583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2025-04-12T21:09:10.1487712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2025-04-12T21:09:12.9982628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.05,M,49.79,F*26
2025-04-12T21:09:15.8052462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2025-04-12T21:09:18.6443785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2025-04-12T21:09:21.4855249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2025-04-12T21:09:24.3248112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2025-04-12T21:09:27.1551455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.90,f,95.07,M,51.98,F*2C
2025-04-12T21:09:29.9851384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.44,f,89.44,M,48.91,F*25
2025-04-12T21:09:32.8253718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.83,f,95.05,M,51.97,F*23
2025-04-12T21:09:35.6758390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2025-04-12T21:09:38.4961951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2025-04-12T21:09:41.3361786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2025-04-12T21:09:44.1761955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.22,f,94.25,M,51.54,F*2D
2025-04-12T21:09:47.0170267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.86,F*25
2025-04-12T21:09:49.8374568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2025-04-12T21:09:52.6877856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2025-04-12T21:09:55.5172004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2025-04-12T21:09:58.3679736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2025-04-12T21:10:01.1881290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2025-04-12T21:10:04.0179768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.07,f,95.42,M,52.18,F*2A
2025-04-12T21:10:06.8585004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2025-04-12T21:10:09.7080466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2025-04-12T21:10:12.5384208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2025-04-12T21:10:15.3691434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2025-04-12T21:10:18.2088209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.18,M,51.50,F*28
2025-04-12T21:10:21.0590418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.46,M,50.01,F*20
2025-04-12T21:10:23.8798094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2025-04-12T21:10:26.7195201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2025-04-12T21:10:29.5501518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2025-04-12T21:10:32.3922088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2025-04-12T21:10:35.2199330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2025-04-12T21:10:38.0605803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2025-04-12T21:10:40.9007631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.95,f,95.39,M,52.16,F*22
2025-04-12T21:10:43.7439271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2025-04-12T21:10:46.5608750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2025-04-12T21:10:49.4013380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2025-04-12T21:10:52.2518666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2025-04-12T21:10:55.0814243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.23,f,95.17,M,52.04,F*20
2025-04-12T21:10:57.9220817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2025-04-12T21:11:00.7419169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2025-04-12T21:11:03.5825593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2025-04-12T21:11:06.4221165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2025-04-12T21:11:09.2525966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.15,f,96.36,M,52.69,F*2A
2025-04-12T21:11:12.0929235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2025-04-12T21:11:14.9230388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2025-04-12T21:11:17.7736696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.26,f,95.79,M,52.38,F*24
2025-04-12T21:11:20.6038758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.93,f,95.99,M,52.49,F*22
2025-04-12T21:11:23.4339001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.03,f,96.02,M,52.51,F*22
2025-04-12T21:11:26.2734640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.28,f,96.40,M,52.71,F*2C
2025-04-12T21:11:29.1139899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.58,M,52.27,F*2C
2025-04-12T21:11:31.9441127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.77,F*2D
2025-04-12T21:11:34.7844926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2025-04-12T21:11:37.6246475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2025-04-12T21:11:40.4648694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.89,F*2F
2025-04-12T21:11:43.2849583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2025-04-12T21:11:46.1251584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2025-04-12T21:11:48.9657315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-04-12T21:11:51.8052626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.69,f,98.05,M,53.61,F*22
2025-04-12T21:11:54.6354460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2025-04-12T21:11:57.4661931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2025-04-12T21:12:00.3064905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2025-04-12T21:12:03.1560935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.57,f,98.32,M,53.76,F*2E
2025-04-12T21:12:05.9768383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.58,f,95.89,M,52.43,F*2E
2025-04-12T21:12:08.8165063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.15,F*29
2025-04-12T21:12:11.6473500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.76,F*2F
2025-04-12T21:12:14.4968379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2025-04-12T21:12:17.3275579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2025-04-12T21:12:20.1572536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2025-04-12T21:12:22.9974537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2025-04-12T21:12:25.8380754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.88,F*22
2025-04-12T21:12:28.6681919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2025-04-12T21:12:31.5084878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2025-04-12T21:12:34.3385121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2025-04-12T21:12:37.1892787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.99,f,98.14,M,53.66,F*2A
2025-04-12T21:12:40.0194735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.58,f,96.19,M,52.60,F*24
2025-04-12T21:12:42.8494501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.34,f,98.25,M,53.72,F*29
2025-04-12T21:12:45.6794652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-04-12T21:12:48.5294459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.74,F*27
2025-04-12T21:12:51.3594715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2025-04-12T21:12:54.1904864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2025-04-12T21:12:57.0301789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.91,F*20
2025-04-12T21:12:59.8804257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2025-04-12T21:13:02.7006703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2025-04-12T21:13:05.5403973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2025-04-12T21:13:08.3707671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-04-12T21:13:11.2214067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.14,f,97.88,M,53.52,F*22
2025-04-12T21:13:14.0412098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2025-04-12T21:13:16.8818619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.97,f,99.35,M,54.33,F*25
2025-04-12T21:13:19.7215294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2025-04-12T21:13:22.5621692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.52,f,98.30,M,53.75,F*2A
2025-04-12T21:13:25.3918227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.82,f,98.39,M,53.80,F*24
2025-04-12T21:13:28.2225585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.54,f,97.09,M,53.09,F*2B
2025-04-12T21:13:31.0627759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.92,F*2D
2025-04-12T21:13:33.8983651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.50,M,53.32,F*26
2025-04-12T21:13:36.7188055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.75,f,99.59,M,54.46,F*22
2025-04-12T21:13:39.5594707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.32,f,98.24,M,53.72,F*2E
2025-04-12T21:13:42.3890573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.48,f,97.68,M,53.41,F*26
2025-04-12T21:13:45.2394806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.23,f,98.82,M,54.04,F*22
2025-04-12T21:13:48.0692093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2025-04-12T21:13:50.8999777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.73,f,96.54,M,52.79,F*2F
2025-04-12T21:13:53.7403337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.96,f,100.57,M,54.99,F*1D
2025-04-12T21:13:56.5800053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.76,f,98.68,M,53.96,F*2D
2025-04-12T21:13:59.4107641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.00,f,98.45,M,53.83,F*27
2025-04-12T21:14:02.2411560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.10,f,100.62,M,55.02,F*1E
2025-04-12T21:14:05.0804463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2025-04-12T21:14:07.9306009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2025-04-12T21:14:10.7517378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.16,f,101.24,M,55.36,F*1E
2025-04-12T21:14:13.6011346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.74,f,99.29,M,54.29,F*2E
2025-04-12T21:14:16.4318610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.58,f,98.32,M,53.76,F*21
2025-04-12T21:14:19.2716191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.98,f,100.58,M,55.00,F*1D
2025-04-12T21:14:22.1023488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2025-04-12T21:14:24.9340680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.35,F*25
2025-04-12T21:14:27.7826014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.06,F*2E
2025-04-12T21:14:30.6225939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.53,f,101.66,M,55.59,F*11
2025-04-12T21:14:33.4430999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2025-04-12T21:14:36.2834078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.56,M,54.99,F*1E
2025-04-12T21:14:39.1130235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.86,f,100.85,M,55.14,F*1F
2025-04-12T21:14:41.9639690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.49,f,98.91,M,54.08,F*20
2025-04-12T21:14:44.7940570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.31,M,54.85,F*1C
2025-04-12T21:14:47.6239677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.02,f,100.90,M,55.17,F*15
2025-04-12T21:14:50.4636859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.91,f,100.25,M,54.82,F*14
2025-04-12T21:14:53.3039713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.39,f,100.70,M,55.06,F*12
2025-04-12T21:14:56.1347107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.04,f,101.21,M,55.34,F*1A
2025-04-12T21:14:58.9747192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.61,f,100.16,M,54.77,F*11
2025-04-12T21:15:01.8152710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.97,f,101.49,M,55.50,F*1C
2025-04-12T21:15:04.6549592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.26,f,99.44,M,54.38,F*21
2025-04-12T21:15:07.4854975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.36,f,104.05,M,56.89,F*19
2025-04-12T21:15:10.3153163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.45,f,100.42,M,54.91,F*1F
2025-04-12T21:15:13.1556826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2025-04-12T21:15:15.9963694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2025-04-12T21:15:18.8260876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.46,f,101.94,M,55.74,F*10
2025-04-12T21:15:21.6558297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.33,f,99.46,M,54.39,F*26
2025-04-12T21:15:24.4966593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.24,f,104.01,M,56.87,F*10
2025-04-12T21:15:27.3366622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.14,f,102.46,M,56.02,F*1B
2025-04-12T21:15:30.1668551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.84,f,99.93,M,54.64,F*2B
2025-04-12T21:15:33.0070467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.80,f,103.57,M,56.63,F*1F
2025-04-12T21:15:35.8375513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2025-04-12T21:15:38.6871414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.21,f,100.34,M,54.87,F*1B
2025-04-12T21:15:41.5172612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.19,F*15
2025-04-12T21:15:44.3482904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2025-04-12T21:15:47.1876220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.21,f,101.56,M,55.54,F*1A
2025-04-12T21:15:50.0279110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.82,f,103.88,M,56.80,F*1C
2025-04-12T21:15:52.8580038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.63,f,101.08,M,55.27,F*11
2025-04-12T21:15:55.6887197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-04-12T21:15:58.5292776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.23,f,102.48,M,56.04,F*17
2025-04-12T21:16:01.3785817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.40,f,102.84,M,56.23,F*16
2025-04-12T21:16:04.1993642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2025-04-12T21:16:07.0489888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.31,f,104.64,M,57.22,F*1B
2025-04-12T21:16:09.8800838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.70,f,102.93,M,56.28,F*18
2025-04-12T21:16:12.7200403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.34,f,103.13,M,56.39,F*1E
2025-04-12T21:16:15.5497955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.54,f,101.97,M,55.76,F*12
2025-04-12T21:16:18.3805353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.54,f,104.71,M,57.26,F*18
2025-04-12T21:16:21.2203585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.58,f,104.42,M,57.10,F*10
2025-04-12T21:16:24.0703021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.94,f,103.00,M,56.32,F*12
2025-04-12T21:16:26.8906619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.01,f,103.02,M,56.33,F*12
2025-04-12T21:16:29.7307385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.69,f,106.28,M,58.11,F*18
2025-04-12T21:16:32.5616310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2025-04-12T21:16:35.4115844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.43,f,103.15,M,56.41,F*17
2025-04-12T21:16:38.2317166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.59,f,105.64,M,57.76,F*10
2025-04-12T21:16:41.0719692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.44,f,104.99,M,57.41,F*19
2025-04-12T21:16:43.9115792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.46,f,104.08,M,56.91,F*1A
2025-04-12T21:16:46.7524015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.15,f,105.20,M,57.52,F*1D
2025-04-12T21:16:49.5826257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.28,f,106.15,M,58.05,F*16
2025-04-12T21:16:52.4227037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.71,f,103.54,M,56.62,F*13
2025-04-12T21:16:55.2524256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.18,f,105.52,M,57.70,F*16
2025-04-12T21:16:58.1128790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.82,f,105.41,M,57.64,F*11
2025-04-12T21:17:00.9236964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.95,f,105.45,M,57.66,F*11
2025-04-12T21:17:03.7639497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.66,f,104.44,M,57.11,F*1A
2025-04-12T21:17:06.5936781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.36,f,106.48,M,58.23,F*14
2025-04-12T21:17:09.4437109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.80,f,105.40,M,57.63,F*15
2025-04-12T21:17:12.2736139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.39,f,104.36,M,57.07,F*12
2025-04-12T21:17:15.1042137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.22,f,106.75,M,58.37,F*12
2025-04-12T21:17:17.9448925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.31,f,105.56,M,57.72,F*1B
2025-04-12T21:17:20.7845938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.70,f,105.98,M,57.95,F*14
2025-04-12T21:17:23.6149912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.52,f,105.92,M,57.92,F*19
2025-04-12T21:17:26.4546129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.12,f,105.50,M,57.69,F*16
2025-04-12T21:17:29.2849913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.69,f,107.50,M,58.78,F*12
2025-04-12T21:17:32.1352699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2025-04-12T21:17:34.9557807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.86,f,107.55,M,58.81,F*10
2025-04-12T21:17:37.8062521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.71,f,105.98,M,57.95,F*15
2025-04-12T21:17:40.6362861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.73,f,105.99,M,57.96,F*15
2025-04-12T21:17:43.4762382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.02,f,106.99,M,58.50,F*12
2025-04-12T21:17:46.3068541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.14,f,106.11,M,58.02,F*1A
2025-04-12T21:17:49.1412559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.56,f,105.94,M,57.93,F*1A
2025-04-12T21:17:51.9628334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.09,f,107.01,M,58.51,F*18
2025-04-12T21:17:54.8130814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.82,f,106.93,M,58.47,F*17
2025-04-12T21:17:57.6328681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.87,f,106.03,M,57.98,F*10
2025-04-12T21:18:00.4737614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.88,f,106.95,M,58.48,F*14
2025-04-12T21:18:03.3031454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.50,f,108.66,M,59.42,F*1E
2025-04-12T21:18:06.1541751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.24,f,104.93,M,57.37,F*14
2025-04-12T21:18:08.9841492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.13,f,107.02,M,58.52,F*13
2025-04-12T21:18:11.8141403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.78,f,108.14,M,59.13,F*17
2025-04-12T21:18:14.6539136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.47,f,107.13,M,58.58,F*18
2025-04-12T21:18:17.4945866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.09,f,105.49,M,57.68,F*15
2025-04-12T21:18:20.3243075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.50,f,109.27,M,59.75,F*10
2025-04-12T21:18:23.1548757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.13,f,106.11,M,58.02,F*1D
2025-04-12T21:18:25.9951676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.31,f,107.99,M,59.05,F*17
2025-04-12T21:18:28.8452709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.25,f,107.06,M,58.54,F*14
2025-04-12T21:18:31.6750233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.13,f,107.02,M,58.52,F*13
2025-04-12T21:18:34.5054499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.77,f,106.92,M,58.46,F*1D
2025-04-12T21:18:37.3455606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.19,f,108.57,M,59.36,F*12
2025-04-12T21:18:40.1862121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.13,f,107.63,M,58.85,F*1C
2025-04-12T21:18:43.0158158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.55,f,107.15,M,58.59,F*1C
2025-04-12T21:18:45.8467309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.97,f,108.50,M,59.33,F*15
2025-04-12T21:18:48.6871412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.41,f,107.72,M,58.90,F*1F
2025-04-12T21:18:51.5370767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.90,f,107.87,M,58.98,F*11
2025-04-12T21:18:54.3575337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.65,f,106.88,M,58.44,F*17
2025-04-12T21:18:57.1973499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.45,f,109.26,M,59.74,F*14
2025-04-12T21:19:00.0272113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.80,f,108.14,M,59.13,F*10
2025-04-12T21:19:02.8781334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.81,f,107.84,M,58.97,F*1D
2025-04-12T21:19:05.6978644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.93,f,108.18,M,59.15,F*18
2025-04-12T21:19:08.5382317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.12,f,108.85,M,59.52,F*15
2025-04-12T21:19:11.3779076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.51,f,108.66,M,59.42,F*1F
2025-04-12T21:19:14.2184605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.61,f,106.56,M,58.27,F*1D
2025-04-12T21:19:17.0491809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.20,f,111.31,M,60.87,F*10
2025-04-12T21:19:19.8792843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.39,f,107.71,M,58.90,F*13
2025-04-12T21:19:22.7189277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.34,f,108.00,M,59.06,F*1E
2025-04-12T21:19:25.5697497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.74,f,110.26,M,60.29,F*16
2025-04-12T21:19:28.3891534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.89,f,109.08,M,59.65,F*17
2025-04-12T21:19:31.2299308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.01,f,107.29,M,58.67,F*1C
2025-04-12T21:19:34.0595429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.32,f,110.74,M,60.55,F*1A
2025-04-12T21:19:36.9100648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.46,f,108.95,M,59.58,F*1F
2025-04-12T21:19:39.7401392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.60,f,108.39,M,59.27,F*17
2025-04-12T21:19:42.5801129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.71,f,109.64,M,59.95,F*1B
2025-04-12T21:19:45.4105459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.69,f,110.85,M,60.61,F*1D
2025-04-12T21:19:48.2610621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.25,f,107.37,M,58.71,F*12
2025-04-12T21:19:51.0814641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.79,f,109.97,M,60.13,F*11
2025-04-12T21:19:53.9217544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.64,f,110.23,M,60.27,F*1C
2025-04-12T21:19:56.7516932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.07,f,108.22,M,59.18,F*10
2025-04-12T21:19:59.6014682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.41,f,110.46,M,60.40,F*1A
2025-04-12T21:20:02.4315424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.20,f,109.79,M,60.03,F*1C
2025-04-12T21:20:05.2623207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.07,f,109.14,M,59.68,F*1E
2025-04-12T21:20:08.0819233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.46,f,109.87,M,60.08,F*16
2025-04-12T21:20:10.9325988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.77,f,109.05,M,59.63,F*1D
2025-04-12T21:20:13.7622685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.12,f,111.59,M,61.02,F*10
2025-04-12T21:20:16.5929796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.85,f,108.16,M,59.14,F*10
2025-04-12T21:20:19.4326640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.24,f,111.02,M,60.71,F*1C
2025-04-12T21:20:22.2729952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.88,f,109.69,M,59.98,F*1D
2025-04-12T21:20:25.1037214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.72,f,109.64,M,59.95,F*18
2025-04-12T21:20:27.9332835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.94,f,111.54,M,60.99,F*13
2025-04-12T21:20:30.7739830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.81,f,108.76,M,59.47,F*16
2025-04-12T21:20:33.6242017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.46,f,111.09,M,60.74,F*16
2025-04-12T21:20:36.4441897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.22,f,110.71,M,60.54,F*1F
2025-04-12T21:20:39.2844899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.76,f,109.66,M,59.96,F*1D
2025-04-12T21:20:42.1145322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.94,f,110.62,M,60.49,F*1D
2025-04-12T21:20:44.9647982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.90,f,110.31,M,60.32,F*10
2025-04-12T21:20:47.7951514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.32,f,111.35,M,60.89,F*19
2025-04-12T21:20:50.6251776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.91,f,109.09,M,59.65,F*1F
2025-04-12T21:20:53.4658547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.22,f,112.54,M,61.54,F*11
2025-04-12T21:20:56.3058127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.74,f,110.56,M,60.46,F*1B
2025-04-12T21:20:59.1355727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.86,f,109.38,M,59.81,F*1E
2025-04-12T21:21:01.9759657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.00,f,111.25,M,60.83,F*13
2025-04-12T21:21:04.8062124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.42,f,111.99,M,61.24,F*1C
2025-04-12T21:21:07.6564439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.76,f,109.96,M,60.13,F*1F
2025-04-12T21:21:10.4769910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.16,f,111.30,M,60.86,F*15
2025-04-12T21:21:13.3168903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.80,f,112.41,M,61.47,F*1E
2025-04-12T21:21:16.1575655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.11,f,109.46,M,59.85,F*1C
2025-04-12T21:21:18.9972731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.51,f,110.80,M,60.59,F*18
2025-04-12T21:21:21.8279110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.51,f,112.32,M,61.42,F*13
2025-04-12T21:21:24.6576595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-04-12T21:21:27.4981696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.21,f,110.10,M,60.20,F*1A
2025-04-12T21:21:30.3381860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.73,f,111.17,M,60.79,F*12
2025-04-12T21:21:33.1679350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.07,f,112.49,M,61.51,F*1F
2025-04-12T21:21:35.9989825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.89,f,110.91,M,60.65,F*12
2025-04-12T21:21:38.8389201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.49,f,111.40,M,60.91,F*1E
2025-04-12T21:21:41.6892318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.34,f,112.27,M,61.39,F*18
2025-04-12T21:21:44.5188861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.55,f,110.20,M,60.26,F*1C
2025-04-12T21:21:47.3488565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.61,f,112.66,M,61.60,F*10
2025-04-12T21:21:50.1796545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.27,f,111.33,M,60.88,F*1A
2025-04-12T21:21:53.0340900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.27,f,111.64,M,61.04,F*1E
2025-04-12T21:21:55.8599795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.59,f,112.04,M,61.26,F*13
2025-04-12T21:21:58.6899435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.64,f,112.36,M,61.44,F*17
2025-04-12T21:22:01.5301685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.41,f,111.38,M,60.90,F*18
2025-04-12T21:22:04.3805847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.74,f,111.17,M,60.79,F*15
2025-04-12T21:22:07.1900686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.27,f,112.55,M,61.54,F*15
2025-04-12T21:22:10.0271332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.86,f,111.82,M,61.14,F*1C
2025-04-12T21:22:12.8571882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.76,f,111.79,M,61.13,F*10
2025-04-12T21:22:15.7072681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.21,f,113.75,M,62.20,F*1B
2025-04-12T21:22:18.5369896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.75,f,111.17,M,60.79,F*14
2025-04-12T21:22:21.3678250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.81,f,111.80,M,61.13,F*1E
2025-04-12T21:22:24.2075462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.98,f,112.77,M,61.66,F*10
2025-04-12T21:22:27.0480444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.61,f,111.74,M,61.10,F*18
2025-04-12T21:22:29.8780492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.73,f,112.39,M,61.45,F*1F
2025-04-12T21:22:32.7081250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.46,f,114.14,M,62.41,F*1A
2025-04-12T21:22:35.5482205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.12,f,110.68,M,60.52,F*12
2025-04-12T21:22:38.3985773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-04-12T21:22:41.2193355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.46,f,112.00,M,61.24,F*1B
2025-04-12T21:22:44.0590419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.91,f,112.75,M,61.65,F*18
2025-04-12T21:22:46.8897854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.70,f,112.38,M,61.45,F*1D
2025-04-12T21:22:49.7396909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.71,f,112.99,M,61.79,F*11
2025-04-12T21:22:52.5700033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.43,f,113.21,M,61.90,F*14
2025-04-12T21:22:55.3995881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.21,f,112.84,M,61.70,F*11
2025-04-12T21:22:58.2402883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.04,f,111.57,M,61.01,F*1A
2025-04-12T21:23:01.0803620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-04-12T21:23:03.9110419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.18,f,113.44,M,62.03,F*13
2025-04-12T21:23:06.7502996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.64,f,111.75,M,61.11,F*1D
2025-04-12T21:23:09.5811449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.80,f,113.63,M,62.13,F*16
2025-04-12T21:23:12.4313354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.29,f,113.78,M,62.22,F*1C
2025-04-12T21:23:15.2611836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.85,f,112.73,M,61.64,F*1A
2025-04-12T21:23:18.0918768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.36,f,114.11,M,62.39,F*17
2025-04-12T21:23:20.9316917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.80,f,112.11,M,61.30,F*14
2025-04-12T21:23:23.7718108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.95,f,113.98,M,62.33,F*15
2025-04-12T21:23:26.6021043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.51,f,113.24,M,61.92,F*10
2025-04-12T21:23:29.4427287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.53,f,113.24,M,61.92,F*12
2025-04-12T21:23:32.2725304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.13,f,114.65,M,62.69,F*14
2025-04-12T21:23:35.1231633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.60,f,113.87,M,62.27,F*14
2025-04-12T21:23:37.9424719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.17,f,111.61,M,61.03,F*1F
2025-04-12T21:23:40.7830306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.74,f,113.92,M,62.29,F*1B
2025-04-12T21:23:43.6128891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.60,f,115.70,M,63.27,F*11
2025-04-12T21:23:46.4637246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.32,f,111.96,M,61.22,F*12
2025-04-12T21:23:49.2937468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.23,f,114.68,M,62.71,F*13
2025-04-12T21:23:52.1237220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.90,f,113.66,M,62.15,F*14
2025-04-12T21:23:54.9640532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.44,f,115.04,M,62.91,F*16
2025-04-12T21:23:57.8139762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.68,f,112.68,M,61.61,F*16
2025-04-12T21:24:00.6350432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.87,f,113.65,M,62.15,F*11
2025-04-12T21:24:03.4750218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.12,f,114.64,M,62.69,F*14
2025-04-12T21:24:06.3044661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2025-04-12T21:24:09.1550837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.13,f,114.34,M,62.52,F*1B
2025-04-12T21:24:11.9753788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.95,f,113.98,M,62.33,F*15
2025-04-12T21:24:14.8160072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.77,f,114.84,M,62.80,F*1E
2025-04-12T21:24:17.6556819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.99,f,112.77,M,61.67,F*10
2025-04-12T21:24:20.4958358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.29,f,115.61,M,63.21,F*1A
2025-04-12T21:24:23.3263448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.53,f,114.46,M,62.59,F*11
2025-04-12T21:24:26.1559197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.84,f,114.25,M,62.47,F*10
2025-04-12T21:24:28.9967143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.40,f,115.95,M,63.40,F*1F
2025-04-12T21:24:31.8466751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.91,f,113.97,M,62.32,F*1F
2025-04-12T21:24:34.6669348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.86,f,113.04,M,61.81,F*1B
2025-04-12T21:24:37.5070595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.58,f,115.09,M,62.93,F*14
2025-04-12T21:24:40.3377842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.20,f,117.41,M,64.20,F*16
2025-04-12T21:24:43.1874307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.24,f,112.55,M,61.54,F*16
2025-04-12T21:24:46.0181350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.13,f,115.56,M,63.19,F*1C
2025-04-12T21:24:48.8478909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.35,f,116.24,M,63.56,F*12
2025-04-12T21:24:51.6885398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.02,f,113.70,M,62.17,F*1B
2025-04-12T21:24:54.5381982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.62,f,115.10,M,62.94,F*12
2025-04-12T21:24:57.3589527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.21,f,114.67,M,62.70,F*1F
2025-04-12T21:25:00.1986248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.09,f,116.46,M,63.68,F*17
2025-04-12T21:25:03.0293490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2025-04-12T21:25:05.8790037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.97,f,116.42,M,63.66,F*19
2025-04-12T21:25:08.6997554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.57,f,115.08,M,62.93,F*1A
2025-04-12T21:25:11.5394339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.63,f,114.49,M,62.61,F*16
2025-04-12T21:25:14.3801214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.15,F*1F
2025-04-12T21:25:17.2198139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.25,f,116.20,M,63.54,F*15
2025-04-12T21:25:20.0509104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.89,f,115.18,M,62.98,F*13
2025-04-12T21:25:22.8802673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.04,f,115.53,M,63.17,F*11
2025-04-12T21:25:25.7209173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.00,f,115.21,M,63.00,F*17
2025-04-12T21:25:28.5705506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.11,f,116.16,M,63.52,F*11
2025-04-12T21:25:31.3913439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.20,f,114.97,M,62.87,F*18
2025-04-12T21:25:34.2310541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.80,f,116.07,M,63.47,F*1C
2025-04-12T21:25:37.0617304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.07,f,116.15,M,63.51,F*16
2025-04-12T21:25:39.9113668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.57,f,116.30,M,63.60,F*16
2025-04-12T21:25:42.7321368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.35,f,114.71,M,62.72,F*1F
2025-04-12T21:25:45.5718346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.44,f,116.87,M,63.91,F*14
2025-04-12T21:25:48.4124858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.44,f,116.26,M,63.57,F*17
2025-04-12T21:25:51.2621194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.33,f,114.71,M,62.72,F*19
2025-04-12T21:25:54.0828820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.35,f,117.15,M,64.06,F*16
2025-04-12T21:25:56.9225830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.96,f,116.42,M,63.66,F*18
2025-04-12T21:25:59.7532992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.33,f,116.23,M,63.56,F*13
2025-04-12T21:26:02.6029343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.04,f,115.53,M,63.17,F*11
2025-04-12T21:26:05.4237078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.05,f,116.45,M,63.67,F*17
2025-04-12T21:26:08.2633962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.21,f,117.41,M,64.20,F*17
2025-04-12T21:26:11.1040462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.92,f,114.88,M,62.82,F*1B
2025-04-12T21:26:13.9437500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.43,f,118.09,M,64.57,F*12
2025-04-12T21:26:16.7744545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.47,f,116.27,M,63.58,F*1A
2025-04-12T21:26:19.6042040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.91,f,116.71,M,63.82,F*16
2025-04-12T21:26:22.4448497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.81,f,116.07,M,63.47,F*1D
2025-04-12T21:26:25.2704377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.45,f,116.87,M,63.91,F*15
2025-04-12T21:26:28.1011220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.02,f,116.14,M,63.50,F*13
2025-04-12T21:26:30.9408177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.83,f,119.12,M,65.14,F*15
2025-04-12T21:26:33.7715508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.22,f,114.98,M,62.87,F*15
2025-04-12T21:26:36.6211845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.14,f,117.70,M,64.36,F*17
2025-04-12T21:26:39.4419402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.42,f,117.78,M,64.40,F*1D
2025-04-12T21:26:42.2816242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.40,f,115.95,M,63.40,F*1F
2025-04-12T21:26:45.1222987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.40,f,117.78,M,64.40,F*1F
2025-04-12T21:26:47.9620301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.47,f,117.79,M,64.41,F*18
2025-04-12T21:26:50.7928973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.86,f,116.39,M,63.64,F*17
2025-04-12T21:26:53.6323976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.30,f,117.44,M,64.22,F*10
2025-04-12T21:26:56.4631132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.89,f,118.53,M,64.82,F*1C
2025-04-12T21:26:59.3142310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-04-12T21:27:02.1335079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.81,f,116.68,M,63.80,F*1D
2025-04-12T21:27:04.9732006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.08,f,119.81,M,65.51,F*1E
2025-04-12T21:27:07.8039125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.61,f,116.01,M,63.44,F*16
2025-04-12T21:27:10.6536785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.23,f,119.86,M,65.54,F*15
2025-04-12T21:27:13.4842533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.00,f,116.13,M,63.50,F*16
2025-04-12T21:27:16.3139913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.44,f,117.48,M,64.24,F*19
2025-04-12T21:27:19.1546695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.33,f,120.50,M,65.89,F*13
2025-04-12T21:27:21.9943714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.81,f,116.68,M,63.80,F*1D
2025-04-12T21:27:24.8250914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.45,f,117.79,M,64.41,F*1A
2025-04-12T21:27:27.6647690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.77,f,118.80,M,64.96,F*17
2025-04-12T21:27:30.4954833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.03,f,118.58,M,64.84,F*12
2025-04-12T21:27:33.3451388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.41,f,117.47,M,64.23,F*14
2025-04-12T21:27:36.1658970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.95,f,117.94,M,64.49,F*1C
2025-04-12T21:27:39.0055829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.32,f,120.49,M,65.89,F*1A
2025-04-12T21:27:41.8462524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.49,f,117.19,M,64.08,F*1F
2025-04-12T21:27:44.6860515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.95,f,118.55,M,64.82,F*17
2025-04-12T21:27:47.5166635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.56,f,119.35,M,65.26,F*18
2025-04-12T21:27:50.3463768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.06,f,118.28,M,64.68,F*13
2025-04-12T21:27:53.1870274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.34,f,118.98,M,65.06,F*19
2025-04-12T21:27:56.0367128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.98,f,118.26,M,64.66,F*1B
2025-04-12T21:27:58.8574418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.50,f,119.33,M,65.25,F*1B
2025-04-12T21:28:01.6975254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.36,f,119.29,M,65.23,F*16
2025-04-12T21:28:04.5377649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.64,f,118.46,M,64.77,F*11
2025-04-12T21:28:07.3782581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.73,f,118.79,M,64.95,F*16
2025-04-12T21:28:10.2082029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.26,f,120.17,M,65.71,F*12
2025-04-12T21:28:13.0383140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.11,f,118.91,M,65.02,F*13
2025-04-12T21:28:15.8781083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.09,f,119.81,M,65.52,F*1C
2025-04-12T21:28:18.7187877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.56,f,118.43,M,64.76,F*14
2025-04-12T21:28:21.5492596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.56,f,120.26,M,65.76,F*10
2025-04-12T21:28:24.3790436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.24,f,119.86,M,65.54,F*12
2025-04-12T21:28:27.2195551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.16,f,119.23,M,65.19,F*17
2025-04-12T21:28:30.0692574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.95,f,120.08,M,65.66,F*15
2025-04-12T21:28:32.8892312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.88,f,120.36,M,65.81,F*1A
2025-04-12T21:28:35.7295706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.81,f,120.64,M,65.97,F*12
2025-04-12T21:28:38.5698583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.08,f,118.59,M,64.85,F*19
2025-04-12T21:28:41.4106769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.88,f,121.27,M,66.31,F*10
2025-04-12T21:28:44.2399011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.78,f,120.94,M,66.13,F*17
2025-04-12T21:28:47.0709238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.12,f,119.52,M,65.35,F*18
2025-04-12T21:28:49.9104231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.33,f,119.89,M,65.56,F*19
2025-04-12T21:28:52.7610499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.88,f,123.10,M,67.31,F*1D
2025-04-12T21:28:55.5808299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.73,f,119.40,M,65.29,F*12
2025-04-12T21:28:58.4214812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.49,f,120.24,M,65.75,F*1F
2025-04-12T21:29:01.2514051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.46,f,122.67,M,67.08,F*15
2025-04-12T21:29:04.1015097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.56,f,120.26,M,65.76,F*10
2025-04-12T21:29:06.9322516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.97,f,120.39,M,65.83,F*19
2025-04-12T21:29:09.7618825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.95,f,123.43,M,67.49,F*1F
2025-04-12T21:29:12.6025465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.89,f,120.36,M,65.82,F*18
2025-04-12T21:29:15.4430629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.48,f,122.06,M,66.75,F*15
2025-04-12T21:29:18.2727589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.10,f,120.73,M,66.02,F*10
2025-04-12T21:29:21.1029451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.97,f,122.52,M,67.00,F*14
2025-04-12T21:29:23.9433693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.88,f,121.58,M,66.48,F*19
2025-04-12T21:29:26.7931628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.42,f,122.05,M,66.74,F*1D
2025-04-12T21:29:29.6136017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.80,f,122.47,M,66.97,F*19
2025-04-12T21:29:32.4533909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.57,f,121.48,M,66.43,F*11
2025-04-12T21:29:35.2935561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.05,f,122.54,M,67.01,F*1B
2025-04-12T21:29:38.1340353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.15,f,122.88,M,67.19,F*13
2025-04-12T21:29:40.9641704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.23,f,121.07,M,66.20,F*13
2025-04-12T21:29:43.7948928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.61,f,124.24,M,67.93,F*16
2025-04-12T21:29:46.6345791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.60,f,123.93,M,67.77,F*17
2025-04-12T21:29:49.4848385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.40,f,120.52,M,65.90,F*1D
2025-04-12T21:29:52.3056296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.96,f,124.34,M,67.99,F*15
2025-04-12T21:29:55.1357794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.08,f,124.08,M,67.85,F*10
2025-04-12T21:29:57.9755047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.48,f,122.07,M,66.75,F*14
2025-04-12T21:30:00.8254153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.56,f,123.61,M,67.59,F*10
2025-04-12T21:30:03.6561004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.85,f,125.53,M,68.64,F*1D
2025-04-12T21:30:06.4860757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.80,f,122.16,M,66.80,F*1A
2025-04-12T21:30:09.3266994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.86,f,124.01,M,67.81,F*1A
2025-04-12T21:30:12.1662549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.94,f,124.03,M,67.82,F*18
2025-04-12T21:30:14.9966853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.64,f,124.25,M,67.94,F*15
2025-04-12T21:30:17.8274014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.76,f,125.20,M,68.46,F*14
2025-04-12T21:30:20.6676344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.78,f,123.99,M,67.80,F*1C
2025-04-12T21:30:23.5171221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.20,f,124.72,M,68.20,F*19
2025-04-12T21:30:26.3379170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-04-12T21:30:29.1782012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.32,f,124.15,M,67.89,F*19
2025-04-12T21:30:32.0182351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.78,f,124.29,M,67.96,F*16
2025-04-12T21:30:34.8579958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.67,f,127.00,M,69.44,F*11
2025-04-12T21:30:37.6888594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.30,f,126.89,M,69.38,F*18
2025-04-12T21:30:40.5168226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.73,f,123.97,M,67.79,F*1F
2025-04-12T21:30:43.3441117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.60,f,127.59,M,69.77,F*14
2025-04-12T21:30:46.1850277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.31,f,126.59,M,69.22,F*1C
2025-04-12T21:30:49.0147264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.02,f,125.89,M,68.84,F*19
2025-04-12T21:30:51.8550491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.69,f,126.40,M,69.12,F*1B
2025-04-12T21:30:54.6851207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.31,f,128.42,M,70.22,F*17
2025-04-12T21:30:57.5357541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.05,f,128.64,M,70.34,F*10
2025-04-12T21:31:00.3561706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.46,f,125.41,M,68.58,F*1E
2025-04-12T21:31:03.1959094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.48,f,130.90,M,71.58,F*1B
2025-04-12T21:31:06.0363568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.41,f,128.75,M,70.40,F*13
2025-04-12T21:31:08.8761629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-04-12T21:31:11.7070569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.87,f,130.72,M,71.48,F*14
2025-04-12T21:31:14.5368049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.98,f,132.58,M,72.50,F*17
2025-04-12T21:31:17.3774852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-04-12T21:31:20.2276886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.21,f,132.96,M,72.70,F*17
2025-04-12T21:31:23.0474376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.34,f,138.18,M,75.56,F*1F
2025-04-12T21:31:25.8877815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.44,f,136.69,M,74.74,F*1B
2025-04-12T21:31:28.7176386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-04-12T21:31:31.5683786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.47,f,143.40,M,78.41,F*10
2025-04-12T21:31:34.3980974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.02,f,142.65,M,78.00,F*1B
2025-04-12T21:31:37.2287558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-04-12T21:31:40.0690729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.26,f,146.38,M,80.04,F*14
2025-04-12T21:31:42.9184564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-04-12T21:31:45.7393799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.76,f,148.06,M,80.96,F*1C
2025-04-12T21:31:48.5791308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.34,f,154.03,M,84.22,F*10
2025-04-12T21:31:51.4091619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.71,f,148.96,M,81.45,F*10
2025-04-12T21:31:54.2597837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-04-12T21:31:57.0795513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.34,f,154.03,M,84.22,F*10
2025-04-12T21:31:59.9203783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.85,f,153.27,M,83.81,F*12
2025-04-12T21:32:02.7597404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.65,f,156.26,M,85.44,F*16
2025-04-12T21:32:05.6003174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2025-04-12T21:32:08.4301074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.41,f,156.49,M,85.57,F*1A
2025-04-12T21:32:11.2608385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.98,f,156.97,M,85.83,F*13
2025-04-12T21:32:14.1014891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.17,f,159.16,M,87.03,F*1D
2025-04-12T21:32:16.9511331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.91,f,159.38,M,87.15,F*18
2025-04-12T21:32:19.7718991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.97,f,159.40,M,87.16,F*12
2025-04-12T21:32:22.6115592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.82,f,159.36,M,87.14,F*15
2025-04-12T21:32:25.4418731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.35,f,162.87,M,89.06,F*11
2025-04-12T21:32:28.2917183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.53,f,162.32,M,88.76,F*1F
2025-04-12T21:32:31.1117529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.20,f,160.39,M,87.70,F*1E
2025-04-12T21:32:33.9522064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-04-12T21:32:36.7930105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.66,f,163.58,M,89.44,F*10
2025-04-12T21:32:39.6426169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.42,f,164.11,M,89.74,F*11
2025-04-12T21:32:42.4634220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.69,f,165.11,M,90.28,F*16
2025-04-12T21:32:45.2936499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-04-12T21:32:48.1333440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.82,f,165.15,M,90.30,F*1E
2025-04-12T21:32:50.9833453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.95,f,167.62,M,91.66,F*10
2025-04-12T21:32:53.8040937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.18,f,167.39,M,91.53,F*1D
2025-04-12T21:32:56.6438424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.45,f,168.39,M,92.07,F*12
2025-04-12T21:32:59.4737406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.34,f,168.96,M,92.39,F*1A
2025-04-12T21:33:02.3243888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.95,f,170.06,M,92.99,F*18
2025-04-12T21:33:05.1541130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.08,f,169.80,M,92.85,F*17
2025-04-12T21:33:07.9943124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.20,f,170.75,M,93.37,F*13
2025-04-12T21:33:10.8250746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.43,f,173.56,M,94.90,F*17
2025-04-12T21:33:13.6748551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.67,f,169.67,M,92.78,F*14
2025-04-12T21:33:16.4956176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-04-12T21:33:19.3352957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.33,f,171.70,M,93.89,F*13
2025-04-12T21:33:22.1660874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.70,f,175.47,M,95.95,F*18
2025-04-12T21:33:25.0158407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.88,f,173.09,M,94.65,F*1E
2025-04-12T21:33:27.8364355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.38,f,175.38,M,95.90,F*19
2025-04-12T21:33:30.6761065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.22,f,175.02,M,95.70,F*14
2025-04-12T21:33:33.5164263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.40,f,177.82,M,97.23,F*16
2025-04-12T21:33:36.3567458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.84,f,175.52,M,95.97,F*15
2025-04-12T21:33:39.1867604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.48,f,178.46,M,97.58,F*13
2025-04-12T21:33:42.0274301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.06,f,178.02,M,97.34,F*12
2025-04-12T21:33:44.8576460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.77,f,179.76,M,98.29,F*18
2025-04-12T21:33:47.7076411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.69,f,178.52,M,97.61,F*1F
2025-04-12T21:33:50.5277352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.65,f,179.72,M,98.27,F*11
2025-04-12T21:33:53.3683894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-04-12T21:33:56.2082605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.81,f,179.16,M,97.97,F*13
2025-04-12T21:33:59.0480324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-04-12T21:34:01.8783861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-04-12T21:34:04.7084621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2025-04-12T21:34:07.5491152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.89,f,183.46,M,100.32,F*26
2025-04-12T21:34:10.3986981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-04-12T21:34:13.2190799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-04-12T21:34:16.0599558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-04-12T21:34:18.8896899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.34,f,186.95,M,102.22,F*2B
2025-04-12T21:34:21.7402697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.58,f,189.46,M,103.60,F*26
2025-04-12T21:34:24.5697581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.64,f,188.87,M,103.27,F*2D
2025-04-12T21:34:27.4006999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.19,f,189.95,M,103.87,F*26
2025-04-12T21:34:30.2407599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-04-12T21:34:33.0804501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-04-12T21:34:35.9110643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-04-12T21:34:38.7516611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.88,f,194.12,M,106.15,F*27
2025-04-12T21:34:41.5810492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-04-12T21:34:44.4319397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-04-12T21:34:47.2514417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-04-12T21:34:50.0923800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2025-04-12T21:34:52.9326406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-04-12T21:34:55.7721721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-04-12T21:34:58.5955291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-04-12T21:35:01.4185649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-04-12T21:35:04.2606160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-04-12T21:35:07.0995179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-04-12T21:35:09.9293357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.38,M,111.75,F*20
2025-04-12T21:35:12.7695558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2025-04-12T21:35:15.5997668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-04-12T21:35:18.4494163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.61,M,112.98,F*21
2025-04-12T21:35:21.2800752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-04-12T21:35:24.1106554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-04-12T21:35:26.9556861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2025-04-12T21:35:29.7910792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-04-12T21:35:32.6208334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-04-12T21:35:35.4513950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-04-12T21:35:38.2908601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-04-12T21:35:41.1315349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-04-12T21:35:43.9615435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.78,f,214.82,M,117.46,F*2C
2025-04-12T21:35:46.8021985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2025-04-12T21:35:49.6318619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-04-12T21:35:52.4825034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.97,f,223.10,M,122.00,F*20
2025-04-12T21:35:55.3126067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-04-12T21:35:58.1423218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-04-12T21:36:00.9832251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-04-12T21:36:03.8232156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-04-12T21:36:06.6529383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.79,F*2C
2025-04-12T21:36:09.4931935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-04-12T21:36:12.3239896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-04-12T21:36:15.1737390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-04-12T21:36:17.9943993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-04-12T21:36:20.8338904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-12T21:36:23.6741786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-04-12T21:36:26.5146252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-04-12T21:36:29.3446554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-04-12T21:36:32.1745745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-12T21:36:35.0149387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-12T21:36:37.8659213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-04-12T21:36:40.6858449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-04-12T21:36:43.5255520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-04-12T21:36:46.3562159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.19,f,249.69,M,136.53,F*22
2025-04-12T21:36:49.2061701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-04-12T21:36:52.0259584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-04-12T21:36:54.8669717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-04-12T21:36:57.7069853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-04-12T21:37:00.5475035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-04-12T21:37:03.3772627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-04-12T21:37:06.2069376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-04-12T21:37:09.0472162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-04-12T21:37:11.8978391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-04-12T21:37:14.7179541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.92,f,274.60,M,150.15,F*2D
2025-04-12T21:37:17.5586278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-04-12T21:37:20.3885712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.34,f,276.56,M,151.22,F*24
2025-04-12T21:37:23.2487521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-04-12T21:37:26.0688180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-04-12T21:37:28.8992240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-04-12T21:37:31.7388317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-04-12T21:37:34.5897816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-04-12T21:37:37.4095641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-04-12T21:37:40.2502167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-04-12T21:37:43.0798408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-04-12T21:37:45.9297652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-04-12T21:37:48.7499681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-04-12T21:37:51.5906404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-04-12T21:37:54.4208623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-04-12T21:37:57.2714731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-12T21:38:00.1015243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-04-12T21:38:02.9315372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-04-12T21:38:05.7711855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-12T21:38:08.6221524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-04-12T21:38:11.4417337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-12T21:38:14.2822141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-04-12T21:38:17.1228890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-04-12T21:38:19.9625900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-04-12T21:38:22.7927635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-12T21:38:25.6234906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-04-12T21:38:28.4631670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-04-12T21:38:31.3129212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-04-12T21:38:34.1331994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-12T21:38:36.9739170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-04-12T21:38:39.8043257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-12T21:38:42.6541324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-12T21:38:45.4747300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-04-12T21:38:48.3143965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-04-12T21:38:51.1548292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-04-12T21:38:53.9945327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-04-12T21:38:56.8248407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.62,f,328.46,M,179.60,F*1F
2025-04-12T21:38:59.6657810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-04-12T21:39:02.4953169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-04-12T21:39:05.3353783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-04-12T21:39:08.1660309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-12T21:39:11.0065473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-04-12T21:39:13.8364933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-04-12T21:39:16.6729989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-12T21:39:19.4927465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-04-12T21:39:22.3324539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-04-12T21:39:25.1730960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-12T21:39:28.0131311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-12T21:39:30.8433922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-04-12T21:39:33.6833306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-04-12T21:39:36.5133674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-04-12T21:39:39.3643294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-04-12T21:39:42.1840584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-04-12T21:39:45.0243939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-04-12T21:39:47.8646709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-04-12T21:39:50.7046737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-04-12T21:39:53.5347610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-04-12T21:39:56.3650915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.43,f,361.01,M,197.40,F*1D
2025-04-12T21:39:59.2054373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-04-12T21:40:02.0559945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-04-12T21:40:04.8760659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-04-12T21:40:07.7163162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.99,f,363.62,M,198.83,F*1A
2025-04-12T21:40:10.5458088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-12T21:40:13.3964309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.34,f,365.86,M,200.06,F*16
2025-04-12T21:40:16.2266981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-04-12T21:40:19.0564047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-04-12T21:40:21.8973554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-04-12T21:40:24.7473763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.57,f,369.59,M,202.10,F*1B
2025-04-12T21:40:27.5670053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.20,f,370.09,M,202.37,F*15
2025-04-12T21:40:30.4071641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-04-12T21:40:33.2373913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-04-12T21:40:36.0811056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.60,f,373.87,M,204.43,F*10
2025-04-12T21:40:38.9132364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.26,f,375.29,M,205.21,F*13
2025-04-12T21:40:41.7489315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.89,f,375.18,M,205.15,F*12
2025-04-12T21:40:44.5886762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.61,f,377.22,M,206.27,F*1A
2025-04-12T21:40:47.4290613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.84,f,376.99,M,206.14,F*11
2025-04-12T21:40:50.2586607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-04-12T21:40:53.0895305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.22,f,381.07,M,208.37,F*1D
2025-04-12T21:40:55.9293541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.44,f,378.39,M,206.91,F*14
2025-04-12T21:40:58.7800164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-12T21:41:01.5997754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-04-12T21:41:04.4397866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.40,f,380.82,M,208.23,F*18
2025-04-12T21:41:07.2705826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.29,f,384.14,M,210.05,F*1A
2025-04-12T21:41:10.1203441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-04-12T21:41:12.9506527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.73,f,384.58,M,210.29,F*12
2025-04-12T21:41:15.7812502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.96,f,385.26,M,210.66,F*18
2025-04-12T21:41:18.6209220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-04-12T21:41:21.4616125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.24,f,386.56,M,211.37,F*1B
2025-04-12T21:41:24.2914834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.14,f,388.05,M,212.19,F*15
2025-04-12T21:41:27.1313327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-04-12T21:41:29.9620684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.76,f,389.46,M,212.96,F*14
2025-04-12T21:41:32.8123793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-04-12T21:41:35.6323745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.77,f,394.95,M,215.96,F*1C
2025-04-12T21:41:38.4726878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.43,f,393.93,M,215.41,F*17
2025-04-12T21:41:41.3126912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.61,f,395.81,M,216.43,F*19
2025-04-12T21:41:44.1523594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-12T21:41:46.9833775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.08,f,399.01,M,218.18,F*1B
2025-04-12T21:41:54.2534927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.37,f,400.01,M,218.73,F*17
2025-04-12T21:41:59.9240454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-04-12T21:42:05.5945458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.42,f,402.16,M,219.90,F*16
2025-04-12T21:42:11.2744981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-04-12T21:42:16.9349347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-04-12T21:42:23.9853834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.00,f,406.30,M,222.17,F*1F
2025-04-12T21:42:32.4761808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.95,f,409.33,M,223.83,F*15
2025-04-12T21:42:40.9964892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.58,f,412.57,M,225.60,F*17
2025-04-12T21:42:49.5077900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-12T21:42:58.0079908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-04-12T21:43:06.5188440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-04-12T21:43:13.6694766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.82,f,421.79,M,230.64,F*11
2025-04-12T21:43:20.7199394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-04-12T21:43:29.2102233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.43,f,421.98,M,230.74,F*15
2025-04-12T21:43:37.6963247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.30,f,424.37,M,232.05,F*12
2025-04-12T21:43:46.2175799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.75,f,426.04,M,232.96,F*1E
2025-04-12T21:43:54.7379004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.16,f,426.77,M,233.36,F*1D
2025-04-12T21:44:03.2286823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.04,f,429.48,M,234.84,F*1A
2025-04-12T21:44:11.7295060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.92,f,431.27,M,235.82,F*1E
2025-04-12T21:44:20.2495329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.12,f,433.16,M,236.85,F*14
2025-04-12T21:44:27.3904522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.04,f,433.44,M,237.01,F*1A
2025-04-12T21:44:34.4409850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.06,f,433.75,M,237.18,F*13
2025-04-12T21:44:42.9515364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.30,f,435.95,M,238.38,F*11
2025-04-12T21:44:51.4514368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-04-12T21:44:59.9524236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.50,f,436.32,M,238.58,F*1E
2025-04-12T21:45:08.4632778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.77,f,438.23,M,239.63,F*1A
2025-04-12T21:45:16.9636788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.24,f,440.51,M,240.87,F*17
2025-04-12T21:45:25.4845723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.45,f,443.62,M,242.58,F*12
2025-04-12T21:45:34.0048921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.34,f,443.59,M,242.56,F*12
2025-04-12T21:45:42.4953287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.80,f,444.64,M,243.13,F*19
2025-04-12T21:45:50.9959842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.74,f,446.45,M,244.12,F*1A
2025-04-12T21:45:59.5267353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-04-12T21:46:08.0269472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.09,f,450.52,M,246.35,F*1B
2025-04-12T21:46:16.5376844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.39,f,450.31,M,246.23,F*15
2025-04-12T21:46:25.0487653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.11,f,451.44,M,246.85,F*19
2025-04-12T21:46:33.5586609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.48,f,453.69,M,248.08,F*1A
2025-04-12T21:46:42.0593872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.54,f,454.62,M,248.59,F*17
2025-04-12T21:46:50.5699356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.26,f,456.67,M,249.71,F*17
2025-04-12T21:46:59.0622932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-04-12T21:47:07.5817117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2025-04-12T21:47:16.0851400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.86,f,462.34,M,252.81,F*1E
2025-04-12T21:47:24.6022299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.58,f,464.69,M,254.10,F*1C
2025-04-12T21:47:33.1028179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.59,f,463.48,M,253.43,F*1C
2025-04-12T21:47:41.6343692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.45,f,466.78,M,255.24,F*10
2025-04-12T21:47:50.1195062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.73,f,465.96,M,254.79,F*17
2025-04-12T21:47:58.6406945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.09,f,467.59,M,255.68,F*17
2025-04-12T21:48:07.1417514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.89,f,470.58,M,257.32,F*15
2025-04-12T21:48:15.6423012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.41,f,473.18,M,258.74,F*1B
2025-04-12T21:48:24.1332412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.02,f,474.88,M,259.67,F*1B
2025-04-12T21:48:32.6532300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.72,f,476.01,M,260.29,F*15
2025-04-12T21:48:41.1634654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.66,f,479.35,M,262.11,F*13
2025-04-12T21:48:49.6748480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.83,f,479.09,M,261.97,F*19
2025-04-12T21:48:56.8151394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.53,f,481.75,M,263.42,F*1C
2025-04-12T21:49:00.4955258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.80,f,483.05,M,264.13,F*10
2025-04-12T21:49:06.1559305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.17,f,484.07,M,264.70,F*12
2025-04-12T21:49:11.8362621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.09,f,485.27,M,265.35,F*15
2025-04-12T21:49:17.4967091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.66,f,485.44,M,265.44,F*1F
2025-04-12T21:49:23.2472341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.74,f,487.60,M,266.62,F*14
2025-04-12T21:49:28.9069114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.66,f,489.40,M,267.61,F*1F
2025-04-12T21:49:34.5875083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.07,f,491.36,M,268.68,F*10
2025-04-12T21:49:40.2578445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.29,f,492.65,M,269.38,F*19
2025-04-12T21:49:45.9584454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.37,f,496.02,M,271.23,F*12
2025-04-12T21:49:51.6188326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.99,f,496.21,M,271.33,F*16
2025-04-12T21:49:57.2997071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-04-12T21:50:02.9399449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.58,f,498.52,M,272.60,F*17
2025-04-12T21:50:08.6201716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-04-12T21:50:14.2803514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.00,f,500.79,M,273.83,F*1E
2025-04-12T21:50:19.9709549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.96,f,505.34,M,276.33,F*16
2025-04-12T21:50:27.5713614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.01,f,504.75,M,276.00,F*1D
2025-04-12T21:50:33.2415948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.41,f,507.01,M,277.24,F*18
2025-04-12T21:50:38.9123847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.47,f,510.38,M,279.08,F*14
2025-04-12T21:50:44.5929061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.28,f,509.10,M,278.38,F*19
2025-04-12T21:50:50.2625771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.29,f,512.46,M,280.21,F*10
2025-04-12T21:50:55.9334817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-04-12T21:51:01.6038688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.20,f,513.96,M,281.03,F*13
2025-04-12T21:51:07.2743368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.13,f,515.15,M,281.69,F*15
2025-04-12T21:51:12.9442027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.47,f,517.39,M,282.91,F*1B
2025-04-12T21:51:18.6245699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-04-12T21:51:24.2956245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-04-12T21:51:29.9656450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-04-12T21:51:35.6360456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.63,f,525.06,M,287.10,F*13
2025-04-12T21:51:41.3064694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.59,f,526.87,M,288.10,F*15
2025-04-12T21:51:46.9772719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-04-12T21:51:52.6578572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.16,f,530.10,M,289.86,F*19
2025-04-12T21:51:58.3175789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.59,f,532.97,M,291.43,F*19
2025-04-12T21:51:59.5776216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-04-12T21:52:02.4080519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.83,f,535.79,M,292.97,F*1D
2025-04-12T21:52:05.2384128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.18,f,536.81,M,293.53,F*17
2025-04-12T21:52:08.0779709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-04-12T21:52:15.3493307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-04-12T21:52:20.9954645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.84,f,540.36,M,295.47,F*1E
2025-04-12T21:52:26.6859889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.55,f,539.66,M,295.09,F*11
2025-04-12T21:52:32.3363562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-12T21:52:38.0260960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-12T21:52:43.6869150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-04-12T21:52:49.3774050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.27,f,548.72,M,300.05,F*1E
2025-04-12T21:52:55.0274085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.60,f,549.13,M,300.27,F*1A
2025-04-12T21:53:00.7078017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.63,f,552.49,M,302.10,F*18
2025-04-12T21:53:06.3680369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-04-12T21:53:12.0593538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.51,f,556.11,M,304.09,F*1B
2025-04-12T21:53:17.7192039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-04-12T21:53:23.4000249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-04-12T21:53:29.0603220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-04-12T21:53:34.7503540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-04-12T21:53:40.4007579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-04-12T21:53:46.1016275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-04-12T21:53:51.7517782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-12T21:53:57.4323718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-04-12T21:54:03.1024364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-12T21:54:08.7830342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-04-12T21:54:14.4534138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-04-12T21:54:20.1337839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-04-12T21:54:25.7943836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-04-12T21:54:31.4739973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-12T21:54:37.1351735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-04-12T21:54:42.8151695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-04-12T21:54:48.4757819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-04-12T21:54:54.1657115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-12T21:54:59.8360153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-04-12T21:55:05.5073411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.47,f,614.62,M,336.08,F*17
2025-04-12T21:55:11.1673628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-04-12T21:55:16.8477385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-04-12T21:55:22.5178111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-04-12T21:55:28.1983805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-04-12T21:55:33.8590514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-04-12T21:55:39.5397006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-04-12T21:55:40.8794930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-04-12T21:55:43.7092127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-04-12T21:55:46.5398011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-04-12T21:55:49.3498543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-04-12T21:55:56.5506866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-04-12T21:56:02.2303900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-04-12T21:56:07.9011394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-04-12T21:56:13.5720244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-04-12T21:56:19.2424330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-04-12T21:56:24.9156013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.15,f,-8.88,M,-4.86,F*38
2025-04-12T21:56:30.5689017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.36,f,670.36,M,366.56,F*1A
2025-04-12T21:56:36.2491062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.93,f,669.32,M,365.99,F*15
2025-04-12T21:56:41.9091380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.88,f,669.00,M,365.81,F*16
2025-04-12T21:56:47.6001464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.32,f,670.35,M,366.55,F*1E
2025-04-12T21:56:49.1804759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.08,f,666.32,M,364.35,F*1D
2025-04-12T21:56:52.0005616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-04-12T21:56:54.8502054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-04-12T21:56:57.6709514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.46,f,667.65,M,365.08,F*1C
2025-04-12T21:57:04.6010303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.23,f,669.41,M,366.04,F*1E
2025-04-12T21:57:10.2816308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-04-12T21:57:15.9415084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-04-12T21:57:21.6223543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.01,f,669.34,M,366.00,F*18
2025-04-12T21:57:27.2863174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-04-12T21:57:32.9728822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-04-12T21:57:38.6335908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-04-12T21:57:44.3140771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-04-12T21:57:49.9740146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.91,f,659.56,M,360.65,F*19
2025-04-12T21:57:55.6644473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.12,f,656.58,M,359.02,F*1C
2025-04-12T21:58:01.3253476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.44,f,651.49,M,356.24,F*16
2025-04-12T21:58:07.0052257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-04-12T21:58:12.6662134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-04-12T21:58:18.3465091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-04-12T21:58:24.0063650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-12T21:58:29.6970351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-04-12T21:58:35.3578948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-04-12T21:58:41.0375370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-04-12T21:58:46.7078325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-04-12T21:58:52.3888559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-04-12T21:58:58.0487109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-04-12T21:58:59.6495081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-04-12T21:59:02.4690571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-04-12T21:59:05.3095173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-04-12T21:59:08.1393389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-04-12T21:59:10.9902494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-04-12T21:59:13.8101939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-04-12T21:59:20.7409338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-04-12T21:59:26.4215843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-04-12T21:59:32.0814105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-04-12T21:59:37.7615541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-04-12T21:59:43.4218504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-04-12T21:59:49.1125162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2025-04-12T21:59:54.7725889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-04-12T22:00:00.4531215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-04-12T22:00:06.1136145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.64,f,569.86,M,311.61,F*1C
2025-04-12T22:00:11.7942538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-04-12T22:00:17.4649822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.61,f,563.15,M,307.94,F*18
2025-04-12T22:00:23.1446472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-04-12T22:00:28.8050082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-04-12T22:00:34.4859421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-04-12T22:00:40.1464959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-04-12T22:00:45.8128355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.95,f,552.89,M,302.33,F*1D
2025-04-12T22:00:51.4830606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.58,f,548.51,M,299.93,F*16
2025-04-12T22:00:58.5470184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-12T22:01:07.0244656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.68,f,543.36,M,297.11,F*11
2025-04-12T22:01:15.5542623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.05,f,542.25,M,296.51,F*18
2025-04-12T22:01:24.0456501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-04-12T22:01:32.5653772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-12T22:01:37.8563239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.53,f,535.39,M,292.76,F*1A
2025-04-12T22:01:43.5164776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.96,f,533.39,M,291.66,F*19
2025-04-12T22:01:49.1873402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.84,f,532.13,M,290.97,F*10
2025-04-12T22:01:54.8673999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-04-12T22:02:00.5282800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.26,f,531.04,M,290.38,F*1F
2025-04-12T22:02:09.4382798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.80,f,527.85,M,288.63,F*1E
2025-04-12T22:02:17.9288182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.95,f,527.29,M,288.32,F*11
2025-04-12T22:02:26.4499735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.11,f,526.73,M,288.02,F*11
2025-04-12T22:02:34.9707293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.30,f,524.96,M,287.05,F*19
2025-04-12T22:02:43.4710931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-04-12T22:02:50.6011068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.85,f,522.69,M,285.81,F*1A
2025-04-12T22:02:54.2518069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.00,f,519.68,M,284.17,F*10
2025-04-12T22:02:59.9018417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-04-12T22:03:05.5927707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.26,f,518.54,M,283.54,F*1E
2025-04-12T22:03:11.2532649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.42,f,518.29,M,283.40,F*12
2025-04-12T22:03:16.9334271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.96,f,516.93,M,282.66,F*1C
2025-04-12T22:03:24.6436799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.24,f,516.10,M,282.21,F*1B
2025-04-12T22:03:30.3138007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.86,f,515.99,M,282.14,F*16
2025-04-12T22:03:35.9746843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.20,f,514.26,M,281.20,F*1F
2025-04-12T22:03:39.6248160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-04-12T22:03:45.2852046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.38,f,514.01,M,281.06,F*16
2025-04-12T22:03:50.9655737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.93,f,512.96,M,280.49,F*11
2025-04-12T22:03:56.6255150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.00,f,512.67,M,280.33,F*18
2025-04-12T22:04:02.3062104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.75,f,512.60,M,280.29,F*15
2025-04-12T22:04:07.9668931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.40,f,511.88,M,279.90,F*15
2025-04-12T22:04:13.6568392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.34,f,510.34,M,279.06,F*12
2025-04-12T22:04:19.3172926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.86,f,510.19,M,278.98,F*15
2025-04-12T22:04:27.0476778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.17,f,508.76,M,278.20,F*15
2025-04-12T22:04:32.7021720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-04-12T22:04:38.3786993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.11,f,508.13,M,277.85,F*1E
2025-04-12T22:04:44.0395916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.69,f,507.09,M,277.28,F*16
2025-04-12T22:04:49.7299334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-04-12T22:04:55.3904977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.69,f,506.79,M,277.11,F*1B
2025-04-12T22:05:01.0662264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.96,f,505.04,M,276.16,F*13
2025-04-12T22:05:06.7166212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.46,f,505.80,M,276.58,F*17
2025-04-12T22:05:12.3970170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.79,f,503.77,M,275.47,F*13
2025-04-12T22:05:18.0671312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-04-12T22:05:23.7482630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.64,f,503.42,M,275.27,F*1C
2025-04-12T22:05:29.4084475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.26,f,502.08,M,274.54,F*17
2025-04-12T22:05:35.0883052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.91,f,502.28,M,274.65,F*1B
2025-04-12T22:05:40.7496251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.33,f,501.80,M,274.39,F*1A
2025-04-12T22:05:46.4296056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-04-12T22:05:52.0999676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.62,f,501.58,M,274.27,F*17
2025-04-12T22:05:57.7804162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.23,f,498.11,M,272.37,F*1F
2025-04-12T22:06:03.4507194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.65,f,497.33,M,271.94,F*1D
2025-04-12T22:06:09.1314009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.41,f,497.86,M,272.23,F*18
2025-04-12T22:06:14.7913272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.36,f,497.54,M,272.06,F*11
2025-04-12T22:06:20.4722439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.94,f,496.50,M,271.49,F*1F
2025-04-12T22:06:26.1328611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.42,f,496.95,M,271.74,F*1A
2025-04-12T22:06:31.8129108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.76,f,494.62,M,270.46,F*14
2025-04-12T22:06:37.4829598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.92,f,495.28,M,270.82,F*1F
2025-04-12T22:06:43.1733135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.82,f,495.24,M,270.80,F*10
2025-04-12T22:06:48.8236232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-04-12T22:06:54.5045866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-04-12T22:07:00.1646369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.19,f,493.22,M,269.70,F*1A
2025-04-12T22:07:03.9951556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.23,f,494.15,M,270.21,F*16
2025-04-12T22:07:09.6452415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-04-12T22:07:15.3563098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.97,f,490.72,M,268.33,F*1C
2025-04-12T22:07:21.0164925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.55,f,491.81,M,268.92,F*1F
2025-04-12T22:07:26.6961922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.50,f,490.27,M,268.08,F*1E
2025-04-12T22:07:32.3566200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.79,f,490.05,M,267.96,F*12
2025-04-12T22:07:39.8871979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.03,f,489.82,M,267.84,F*1B
2025-04-12T22:07:45.5483573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.70,f,488.50,M,267.12,F*1B
2025-04-12T22:07:51.2308292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-04-12T22:07:58.2690307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.31,f,488.99,M,267.39,F*14
2025-04-12T22:08:06.7693163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.83,f,489.46,M,267.64,F*17
2025-04-12T22:08:15.2700767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.67,f,488.19,M,266.95,F*1D
2025-04-12T22:08:23.7911015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.69,f,488.20,M,266.95,F*19
2025-04-12T22:08:32.3108319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.77,f,486.69,M,266.13,F*16
2025-04-12T22:08:40.8320050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.59,f,487.25,M,266.43,F*18
2025-04-12T22:08:49.3025779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.78,f,486.70,M,266.13,F*11
2025-04-12T22:08:57.8475765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.72,f,485.76,M,265.62,F*1E
2025-04-12T22:09:06.3234237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-04-12T22:09:14.8444557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.99,f,483.71,M,264.50,F*1E
2025-04-12T22:09:23.3209939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.89,f,482.16,M,263.65,F*19
2025-04-12T22:09:31.8616259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.15,f,483.15,M,264.19,F*16
2025-04-12T22:09:40.3423972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.59,f,480.54,M,262.76,F*1B
2025-04-12T22:09:48.8823669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.97,f,480.66,M,262.83,F*12
2025-04-12T22:09:57.3629087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.70,f,480.88,M,262.95,F*1D
2025-04-12T22:10:05.8840794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.89,f,479.72,M,262.32,F*11
2025-04-12T22:10:14.3847323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-04-12T22:10:22.8954039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.46,f,476.24,M,260.41,F*18
2025-04-12T22:10:31.4056760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-04-12T22:10:39.9260533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-04-12T22:10:48.4167433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.07,f,475.51,M,260.01,F*1A
2025-04-12T22:10:53.6466581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.39,f,473.47,M,258.90,F*15
2025-04-12T22:10:59.3176000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.34,f,473.46,M,258.89,F*11
2025-04-12T22:11:04.9983531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-04-12T22:11:10.6583077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.14,f,471.87,M,258.02,F*15
2025-04-12T22:11:16.3489243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.73,f,473.27,M,258.79,F*1B
2025-04-12T22:11:23.9195588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.08,M,258.69,F*10
2025-04-12T22:11:30.9699658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.22,f,472.20,M,258.20,F*1F
2025-04-12T22:11:39.4600266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-04-12T22:11:47.9809358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.64,f,467.76,M,255.77,F*1F
2025-04-12T22:11:56.4910783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-04-12T22:12:04.9921605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.13,f,470.65,M,257.35,F*18
2025-04-12T22:12:13.5127127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.88,f,469.36,M,256.65,F*1A
2025-04-12T22:12:22.0329372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-04-12T22:12:30.5143210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.13,f,465.16,M,254.36,F*1C
2025-04-12T22:12:39.0442745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.36,f,464.32,M,253.89,F*1A
2025-04-12T22:12:44.2448484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.69,f,463.20,M,253.28,F*16
2025-04-12T22:12:49.9252748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.03,f,465.44,M,254.51,F*1A
2025-04-12T22:12:55.5859257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.72,f,464.43,M,253.95,F*11
2025-04-12T22:13:01.2660744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.42,f,461.59,M,252.40,F*11
2025-04-12T22:13:06.8962735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.23,f,463.37,M,253.37,F*1A
2025-04-12T22:13:12.5765052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.35,f,460.96,M,252.06,F*17
2025-04-12T22:13:18.2369590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2025-04-12T22:13:23.9179667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.71,f,460.77,M,251.95,F*12
2025-04-12T22:13:31.5478111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.57,f,458.90,M,250.93,F*16
2025-04-12T22:13:35.2841584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-04-12T22:13:40.8944892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.64,f,458.00,M,250.44,F*12
2025-04-12T22:13:46.5747887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-04-12T22:13:52.2358643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-04-12T22:13:57.9162094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.55,f,455.24,M,248.93,F*11
2025-04-12T22:14:05.5661675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-04-12T22:14:09.2163406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.21,f,455.74,M,249.20,F*18
2025-04-12T22:14:14.8766503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-04-12T22:14:20.6177794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-04-12T22:14:26.2782584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-04-12T22:14:31.9578810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-04-12T22:14:37.6183938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-04-12T22:14:43.2993998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.01,f,453.24,M,247.84,F*1A
2025-04-12T22:14:48.9597243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-04-12T22:14:56.6298428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-04-12T22:15:00.3498808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.78,f,451.65,M,246.96,F*17
2025-04-12T22:15:06.0306138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-04-12T22:15:11.6806359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-04-12T22:15:17.3614038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.75,f,451.94,M,247.12,F*1A
2025-04-12T22:15:23.0216684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.07,f,449.91,M,246.01,F*1B
2025-04-12T22:15:28.7023146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-04-12T22:15:34.4128668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.92,f,447.73,M,244.82,F*13
2025-04-12T22:15:40.0927499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-04-12T22:15:45.7532574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.34,f,446.03,M,243.89,F*1E
2025-04-12T22:15:51.4754470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-04-12T22:15:57.1238329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.96,f,446.52,M,244.16,F*14
2025-04-12T22:16:02.8045059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.18,f,444.45,M,243.03,F*1A
2025-04-12T22:16:08.4646813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-04-12T22:16:16.0459989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.34,f,442.98,M,242.22,F*1B
2025-04-12T22:16:19.6856374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.08,f,442.29,M,241.85,F*12
2025-04-12T22:16:25.3661902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-04-12T22:16:31.0263874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.57,f,440.91,M,241.09,F*1B
2025-04-12T22:16:36.7072375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.39,f,442.69,M,242.07,F*1E
2025-04-12T22:16:44.3976463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.17,f,439.27,M,240.19,F*1B
2025-04-12T22:16:51.4377705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.38,f,439.64,M,240.40,F*1E
2025-04-12T22:16:59.9391400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-04-12T22:17:08.4490306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-04-12T22:17:16.9501926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.35,f,436.58,M,238.72,F*1A
2025-04-12T22:17:25.4906931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.10,f,436.20,M,238.52,F*13
2025-04-12T22:17:33.9706748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.69,f,435.77,M,238.28,F*18
2025-04-12T22:17:42.5015948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.68,f,434.85,M,237.78,F*10
2025-04-12T22:17:47.5917599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-04-12T22:17:53.2485710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.72,f,433.34,M,236.95,F*13
2025-04-12T22:17:58.9089303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-04-12T22:18:04.5895068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.82,f,433.06,M,236.80,F*18
2025-04-12T22:18:12.2995013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.94,f,431.27,M,235.82,F*18
2025-04-12T22:18:17.9802499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.91,f,431.57,M,235.98,F*10
2025-04-12T22:18:21.7203780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-04-12T22:18:27.4011590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.96,f,430.67,M,235.49,F*1E
2025-04-12T22:18:33.0815252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.14,f,429.81,M,235.02,F*19
2025-04-12T22:18:38.7419919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.24,f,430.76,M,235.54,F*1A
2025-04-12T22:18:44.4017759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.46,f,431.43,M,235.91,F*16
2025-04-12T22:18:50.0920780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.79,f,428.18,M,234.13,F*17
2025-04-12T22:18:55.7723193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.88,f,427.29,M,233.65,F*17
2025-04-12T22:19:01.4530194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.36,f,427.44,M,233.73,F*1D
2025-04-12T22:19:07.1136670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.73,f,429.08,M,234.62,F*18
2025-04-12T22:19:12.7941628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.33,f,427.12,M,233.55,F*1C
2025-04-12T22:19:18.4342587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-04-12T22:19:24.1147692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.72,f,426.94,M,233.45,F*16
2025-04-12T22:19:29.7754724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.97,f,425.49,M,232.66,F*15
2025-04-12T22:19:35.4550801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-04-12T22:19:41.1154658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.63,f,425.08,M,232.44,F*1A
2025-04-12T22:19:46.7959844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.00,f,427.03,M,233.50,F*19
2025-04-12T22:19:52.4568518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.71,f,425.72,M,232.79,F*18
2025-04-12T22:19:58.1375268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.27,f,424.97,M,232.38,F*16
2025-04-12T22:20:03.7974741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.90,f,426.08,M,232.98,F*17
2025-04-12T22:20:09.4779633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.27,f,424.97,M,232.38,F*16
2025-04-12T22:20:15.1420452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.61,f,425.69,M,232.77,F*1D
2025-04-12T22:20:20.8287424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.04,f,424.90,M,232.34,F*1C
2025-04-12T22:20:26.4888460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.15,f,425.55,M,232.69,F*1E
2025-04-12T22:20:32.1595154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.73,f,426.03,M,232.96,F*1F
2025-04-12T22:20:37.8302020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.11,f,425.23,M,232.52,F*10
2025-04-12T22:20:43.5205204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-04-12T22:20:49.1811869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.49,f,423.82,M,231.75,F*13
2025-04-12T22:20:54.8615314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-04-12T22:21:00.5317713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-04-12T22:21:06.2221810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.78,f,426.35,M,233.13,F*12
2025-04-12T22:21:11.8820793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-04-12T22:21:17.5629704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.12,f,424.93,M,232.35,F*19
2025-04-12T22:21:23.2233826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.47,f,424.12,M,231.91,F*18
2025-04-12T22:21:30.8436922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-04-12T22:21:34.5634878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.71,f,424.50,M,232.12,F*10
2025-04-12T22:21:40.2639932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-04-12T22:21:45.9051228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.88,f,425.16,M,232.48,F*1C
2025-04-12T22:21:51.5850635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.93,f,423.04,M,231.32,F*1F
2025-04-12T22:21:57.2451045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-04-12T22:22:02.9463699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.51,f,424.13,M,231.92,F*1D
2025-04-12T22:22:08.5988390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-04-12T22:22:14.2726887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.96,f,425.49,M,232.66,F*14
2025-04-12T22:22:19.9330969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-04-12T22:22:25.6149494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.45,f,424.72,M,232.24,F*13
2025-04-12T22:22:31.2935376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.66,f,424.18,M,231.94,F*14
2025-04-12T22:22:36.9642865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-04-12T22:22:42.6249121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.27,f,424.97,M,232.38,F*16
2025-04-12T22:22:48.3148223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.94,f,424.87,M,232.32,F*12
2025-04-12T22:22:53.9755333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-04-12T22:22:59.6561344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.12,f,424.93,M,232.35,F*19
2025-04-12T22:23:05.3162482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-04-12T22:23:12.9368611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.45,f,425.33,M,232.57,F*15
2025-04-12T22:23:16.7568068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.82,f,425.14,M,232.47,F*1B
2025-04-12T22:23:22.4476960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-04-12T22:23:28.1076258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-04-12T22:23:33.7883889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-04-12T22:23:39.4481927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-04-12T22:23:45.1286412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.48,f,424.73,M,232.25,F*1E
2025-04-12T22:23:50.7895656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.11,f,427.36,M,233.68,F*17
2025-04-12T22:23:56.4700198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.67,f,426.62,M,233.28,F*17
2025-04-12T22:24:03.9706337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.07,f,425.52,M,232.68,F*1B
2025-04-12T22:24:07.6302627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.54,f,426.28,M,233.09,F*1B
2025-04-12T22:24:13.2710432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.56,f,426.28,M,233.09,F*19
2025-04-12T22:24:18.9613637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.59,f,425.38,M,232.60,F*17
2025-04-12T22:24:24.6316830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.19,f,426.78,M,233.36,F*1D
2025-04-12T22:24:30.3023894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.91,f,426.08,M,232.99,F*17
2025-04-12T22:24:35.9623020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.55,f,426.58,M,233.26,F*11
2025-04-12T22:24:41.6532928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.24,f,425.57,M,232.71,F*17
2025-04-12T22:24:49.3539477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.17,f,427.38,M,233.70,F*16
2025-04-12T22:24:53.1034868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.19,f,426.78,M,233.36,F*1D
2025-04-12T22:24:58.7645624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.10,f,426.14,M,233.02,F*1F
2025-04-12T22:25:04.4241796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.44,f,428.07,M,234.07,F*12
2025-04-12T22:25:10.0850367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.56,f,426.59,M,233.26,F*13
2025-04-12T22:25:15.7655542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.45,f,428.69,M,234.41,F*1B
2025-04-12T22:25:21.4254072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.93,f,429.14,M,234.65,F*1C
2025-04-12T22:25:29.0759569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.95,f,426.09,M,232.99,F*12
2025-04-12T22:25:32.6862693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-04-12T22:25:38.3770899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-04-12T22:25:44.0371935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-04-12T22:25:49.7272639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.92,f,428.22,M,234.15,F*1D
2025-04-12T22:25:55.3680698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.36,f,429.27,M,234.73,F*1B
2025-04-12T22:26:01.0590003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-04-12T22:26:08.7688925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.20,f,430.74,M,235.53,F*1B
2025-04-12T22:26:14.4393312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-04-12T22:26:18.1601839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.27,f,428.93,M,234.54,F*1F
2025-04-12T22:26:23.8300004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-04-12T22:26:29.4761789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.96,f,432.20,M,236.33,F*14
2025-04-12T22:26:35.1566673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.29,f,432.90,M,236.71,F*19
2025-04-12T22:26:40.8171982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.50,f,431.75,M,236.08,F*14
2025-04-12T22:26:46.5277000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.40,f,433.24,M,236.90,F*16
2025-04-12T22:26:52.1881246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.85,f,433.08,M,236.81,F*10
2025-04-12T22:26:57.8681461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.49,f,432.66,M,236.58,F*17
2025-04-12T22:27:03.5287737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.19,f,433.48,M,237.03,F*18
2025-04-12T22:27:11.1588627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.48,f,434.79,M,237.75,F*1C
2025-04-12T22:27:16.8099066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-04-12T22:27:23.8906178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.22,f,435.63,M,238.20,F*1A
2025-04-12T22:27:32.3603522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.66,f,436.68,M,238.78,F*15
2025-04-12T22:27:40.8809922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.21,f,437.45,M,239.20,F*13
2025-04-12T22:27:49.3723554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.48,f,438.14,M,239.58,F*1A
2025-04-12T22:27:57.8927218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.73,f,437.91,M,239.45,F*1D
2025-04-12T22:28:06.3935612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-04-12T22:28:14.9134008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.15,f,439.87,M,240.53,F*1F
2025-04-12T22:28:23.4041214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.06,f,441.06,M,241.18,F*11
2025-04-12T22:28:31.9354457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.42,f,440.56,M,240.90,F*16
2025-04-12T22:28:37.1251140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.89,f,442.84,M,242.15,F*15
2025-04-12T22:28:42.8154266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.39,f,442.99,M,242.23,F*16
2025-04-12T22:28:48.4758755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-04-12T22:28:54.1467387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.95,f,444.08,M,242.83,F*11
2025-04-12T22:28:59.8167696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-04-12T22:29:05.5077450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.85,f,446.49,M,244.14,F*1E
2025-04-12T22:29:11.1577746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-04-12T22:29:16.8377552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.44,f,446.66,M,244.24,F*1C
2025-04-12T22:29:22.4984448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.32,f,448.76,M,245.39,F*19
2025-04-12T22:29:28.1785999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.31,f,448.76,M,245.38,F*1B
2025-04-12T22:29:33.8493314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.71,f,449.80,M,245.95,F*17
2025-04-12T22:29:39.5300673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-04-12T22:29:45.1901495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.13,f,450.53,M,246.35,F*11
2025-04-12T22:29:50.8805337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-04-12T22:29:56.5313987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.36,f,450.60,M,246.39,F*1A
2025-04-12T22:30:02.2316407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.61,f,451.90,M,247.10,F*19
2025-04-12T22:30:07.8817745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.81,f,452.27,M,247.30,F*1B
2025-04-12T22:30:13.5624009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.53,f,452.49,M,247.42,F*1E
2025-04-12T22:30:19.2228665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.37,f,454.57,M,248.56,F*1B
2025-04-12T22:30:24.9034270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.36,f,454.57,M,248.56,F*1A
2025-04-12T22:30:30.5635034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-04-12T22:30:36.2438077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.35,f,460.96,M,252.06,F*17
2025-04-12T22:30:41.9137410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.15,f,457.55,M,250.19,F*10
2025-04-12T22:30:47.5808988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.14,f,459.99,M,251.52,F*19
2025-04-12T22:30:53.2412631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.57,f,461.03,M,252.09,F*11
2025-04-12T22:30:58.9216375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.16,f,462.43,M,252.86,F*11
2025-04-12T22:31:04.5714138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.36,f,464.32,M,253.89,F*1A
2025-04-12T22:31:10.2721214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.74,f,463.52,M,253.46,F*1D
2025-04-12T22:31:15.9319694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.48,f,466.19,M,254.91,F*1C
2025-04-12T22:31:21.6325159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.54,f,467.73,M,255.76,F*18
2025-04-12T22:31:27.2832706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.60,f,468.05,M,255.93,F*1B
2025-04-12T22:31:32.9639187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.52,f,469.25,M,256.59,F*10
2025-04-12T22:31:38.6240032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.24,f,472.51,M,258.37,F*11
2025-04-12T22:31:44.3243394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.32,f,470.71,M,257.39,F*12
2025-04-12T22:31:49.9749595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.76,f,475.11,M,259.79,F*16
2025-04-12T22:31:55.6555148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.43,f,476.23,M,260.40,F*1B
2025-04-12T22:32:01.3160013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.70,f,476.61,M,260.62,F*1C
2025-04-12T22:32:07.0158107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-04-12T22:32:12.6560447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.58,f,479.02,M,261.93,F*10
2025-04-12T22:32:18.3365739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.55,f,479.92,M,262.42,F*1E
2025-04-12T22:32:24.0069901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.91,f,481.25,M,263.15,F*12
2025-04-12T22:32:29.6971884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.96,f,482.49,M,263.83,F*16
2025-04-12T22:32:35.3585173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.87,f,483.98,M,264.64,F*10
2025-04-12T22:32:41.0385079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.52,f,484.79,M,265.09,F*1C
2025-04-12T22:32:46.6890316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.51,f,488.75,M,267.25,F*1A
2025-04-12T22:32:52.3693097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.88,f,488.86,M,267.31,F*17
2025-04-12T22:32:58.0296418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.74,f,492.48,M,269.29,F*1D
2025-04-12T22:33:03.7196483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.64,f,493.97,M,270.11,F*1A
2025-04-12T22:33:09.3799460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.79,f,494.93,M,270.63,F*13
2025-04-12T22:33:15.0803680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-04-12T22:33:20.7312763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.26,f,497.21,M,271.88,F*14
2025-04-12T22:33:26.4212391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.55,f,502.17,M,274.59,F*10
2025-04-12T22:33:32.0823706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.17,f,502.36,M,274.69,F*19
2025-04-12T22:33:39.7021912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.26,f,504.52,M,275.88,F*1D
2025-04-12T22:33:43.4123476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-04-12T22:33:49.0936553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.86,f,510.19,M,278.98,F*15
2025-04-12T22:33:54.7437626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-04-12T22:34:00.4238297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-04-12T22:34:06.0839969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-04-12T22:34:11.7647109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-04-12T22:34:17.4351337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-12T22:34:23.1159594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-04-12T22:34:28.7859523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.47,f,528.97,M,289.25,F*1E
2025-04-12T22:34:34.4765104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-04-12T22:34:40.1465820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-04-12T22:34:45.8069745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-04-12T22:34:51.4680329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-12T22:34:57.1480786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-04-12T22:35:02.7974381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-04-12T22:35:08.4848974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-04-12T22:35:14.1647529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-04-12T22:35:19.8550515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-04-12T22:35:25.5062128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-12T22:35:31.1859051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-04-12T22:35:36.8363274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-04-12T22:35:42.5274378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-04-12T22:35:48.1876295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-04-12T22:35:53.8783562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-04-12T22:35:59.5378504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.56,f,-8.70,M,-4.76,F*36
2025-04-12T22:36:07.1690569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-04-12T22:36:10.8588402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-12T22:36:16.5590716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-12T22:36:22.2194302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-12T22:36:27.9204092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-12T22:36:33.5803899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-04-12T22:36:39.2606820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-04-12T22:36:46.8613958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-04-12T22:36:50.5921188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-04-12T22:36:56.2525429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.73,f,698.83,M,382.12,F*11
2025-04-12T22:37:01.9528430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-04-12T22:37:07.6132838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-04-12T22:37:13.2936354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-12T22:37:18.9540932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.69,f,703.99,M,384.95,F*18
2025-04-12T22:37:24.6443965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-04-12T22:37:30.2948887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-04-12T22:37:35.9752534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-04-12T22:37:41.6257409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-04-12T22:37:47.3062940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-04-12T22:37:52.9665475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-04-12T22:37:58.6668314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-04-12T22:38:04.3272787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-04-12T22:38:10.0076232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-04-12T22:38:15.6979374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-04-12T22:38:21.3783024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-04-12T22:38:27.0287915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-12T22:38:32.6991917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-04-12T22:38:38.3496928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-04-12T22:38:44.0300380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-04-12T22:38:49.7004497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-04-12T22:38:55.3808026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-04-12T22:39:01.0511951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-04-12T22:39:06.7315707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-04-12T22:39:12.3953695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-04-12T22:39:19.9878800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-04-12T22:39:23.7186798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.06,f,633.39,M,346.34,F*19
2025-04-12T22:39:29.3990411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-12T22:39:35.0694463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-12T22:39:40.7498172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-12T22:39:46.4102471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-04-12T22:39:52.0906032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-12T22:39:57.7410905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-04-12T22:40:03.4212209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-04-12T22:40:09.0917015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-04-12T22:40:14.7718413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-04-12T22:40:20.4322672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-04-12T22:40:26.1428617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-04-12T22:40:31.8036433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-12T22:40:37.4941617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-04-12T22:40:43.1536477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-04-12T22:40:48.8347430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-04-12T22:40:54.4849983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-04-12T22:41:00.1652468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-04-12T22:41:05.8253044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-12T22:41:11.5258290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-04-12T22:41:17.1813171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-12T22:41:22.8469513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-12T22:41:28.5203429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-04-12T22:41:34.1972666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.08,f,570.61,M,312.01,F*18
2025-04-12T22:41:39.8481150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-04-12T22:41:45.5305056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-04-12T22:41:51.1992699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-04-12T22:41:56.8990309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-04-12T22:42:02.5595337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-04-12T22:42:08.2399654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-12T22:42:13.9003015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-12T22:42:21.5308702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-12T22:42:25.2413242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-04-12T22:42:30.9013075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-04-12T22:42:36.5623757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-04-12T22:42:42.2623921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.78,f,542.48,M,296.63,F*18
2025-04-12T22:42:47.9326351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.67,f,539.09,M,294.78,F*17
2025-04-12T22:42:53.6237188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-04-12T22:42:59.2839275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.55,f,534.79,M,292.43,F*1D
2025-04-12T22:43:04.9641197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.74,f,531.19,M,290.46,F*1D
2025-04-12T22:43:10.6246507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.26,f,527.69,M,288.54,F*14
2025-04-12T22:43:16.3253364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-04-12T22:43:21.9751479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.56,f,526.86,M,288.09,F*13
2025-04-12T22:43:27.6560703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.11,f,525.20,M,287.18,F*1B
2025-04-12T22:43:33.3065555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.43,f,522.56,M,285.74,F*16
2025-04-12T22:43:38.9723875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.46,f,522.57,M,285.74,F*12
2025-04-12T22:43:44.6326790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.46,f,519.82,M,284.24,F*16
2025-04-12T22:43:50.3127487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-04-12T22:43:57.9275997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.43,f,518.29,M,283.41,F*12
2025-04-12T22:44:01.6743214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.24,f,515.49,M,281.87,F*19
2025-04-12T22:44:07.3742663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-04-12T22:44:13.0546087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.16,f,510.89,M,279.36,F*15
2025-04-12T22:44:18.7151799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-04-12T22:44:24.3653833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-04-12T22:44:30.0264028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.65,f,504.95,M,276.11,F*11
2025-04-12T22:44:35.7159711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-04-12T22:44:41.3771112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.23,f,501.46,M,274.20,F*1A
2025-04-12T22:44:47.0571868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.73,f,504.97,M,276.12,F*17
2025-04-12T22:44:52.6971325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.58,f,497.31,M,271.93,F*16
2025-04-12T22:44:58.3774361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-04-12T22:45:04.0587985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-04-12T22:45:09.7389885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.80,f,493.41,M,269.80,F*10
2025-04-12T22:45:15.3986242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-04-12T22:45:21.0996556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.85,f,490.99,M,268.47,F*11
2025-04-12T22:45:26.7600912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.49,f,487.22,M,266.41,F*1C
2025-04-12T22:45:32.4301314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-04-12T22:45:38.0903602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.43,f,485.68,M,265.57,F*15
2025-04-12T22:45:43.7713700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-04-12T22:45:49.4214788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.09,f,483.74,M,264.51,F*12
2025-04-12T22:45:55.1023874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2025-04-12T22:46:00.7618219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.28,f,482.28,M,263.71,F*19
2025-04-12T22:46:06.4631560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.33,f,480.46,M,262.72,F*10
2025-04-12T22:46:12.1131168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.65,f,481.48,M,263.27,F*12
2025-04-12T22:46:17.7932433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.55,f,479.62,M,262.26,F*14
2025-04-12T22:46:23.4637395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.54,f,479.92,M,262.42,F*1F
2025-04-12T22:46:29.1644168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.06,f,478.86,M,261.84,F*10
2025-04-12T22:46:34.8143745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-04-12T22:46:40.5146629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-04-12T22:46:46.1650690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.84,f,477.27,M,260.97,F*18
2025-04-12T22:46:51.8457041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.63,f,478.12,M,261.44,F*1A
2025-04-12T22:46:57.5067347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.09,f,477.65,M,261.18,F*1F
2025-04-12T22:47:03.1867141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.15,f,474.92,M,259.69,F*18
2025-04-12T22:47:08.8475124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.13,f,476.44,M,260.52,F*1D
2025-04-12T22:47:14.5476996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.61,f,474.45,M,259.44,F*10
2025-04-12T22:47:20.1880561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.52,f,473.51,M,258.92,F*1D
2025-04-12T22:47:25.8685214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.50,f,472.29,M,258.25,F*16
2025-04-12T22:47:31.5287521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.30,f,473.45,M,258.88,F*17
2025-04-12T22:47:37.2087339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.34,f,471.02,M,257.56,F*19
2025-04-12T22:47:42.8795325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-04-12T22:47:48.5797779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.44,f,471.96,M,258.07,F*15
2025-04-12T22:47:54.2262909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.07,f,470.63,M,257.35,F*1B
2025-04-12T22:47:59.9069033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-04-12T22:48:05.5572195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.32,f,468.27,M,256.05,F*13
2025-04-12T22:48:11.2375671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-04-12T22:48:16.8973194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.96,f,468.16,M,255.99,F*1A
2025-04-12T22:48:22.5984890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.27,f,467.34,M,255.54,F*18
2025-04-12T22:48:28.2582380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-04-12T22:48:33.9286126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.95,f,466.94,M,255.33,F*19
2025-04-12T22:48:39.5796621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.26,f,465.81,M,254.71,F*19
2025-04-12T22:48:45.2897829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.10,f,467.29,M,255.52,F*16
2025-04-12T22:48:50.9403567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.71,f,466.26,M,254.95,F*1E
2025-04-12T22:48:56.6303086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.64,f,465.63,M,254.61,F*1D
2025-04-12T22:49:02.2911929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.74,f,464.74,M,254.12,F*1C
2025-04-12T22:49:07.9710877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.08,f,463.02,M,253.18,F*12
2025-04-12T22:49:13.6217060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.91,f,463.57,M,253.49,F*1C
2025-04-12T22:49:19.3221493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.35,f,464.62,M,254.06,F*1B
2025-04-12T22:49:24.9728699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.26,f,465.81,M,254.71,F*19
2025-04-12T22:49:30.6631889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.16,f,464.87,M,254.19,F*1E
2025-04-12T22:49:36.3235181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-04-12T22:49:42.0041737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.20,f,464.88,M,254.20,F*1E
2025-04-12T22:49:47.6638502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-04-12T22:49:53.3450129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.30,f,467.04,M,255.38,F*16
2025-04-12T22:49:59.0048882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.60,f,464.70,M,254.10,F*1F
2025-04-12T22:50:04.6958004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-04-12T22:50:10.3556541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.60,f,468.05,M,255.93,F*1B
2025-04-12T22:50:16.0364283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.05,f,466.97,M,255.34,F*17
2025-04-12T22:50:21.6963406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.67,f,466.85,M,255.28,F*1E
2025-04-12T22:50:27.3874130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.06,f,467.58,M,255.68,F*19
2025-04-12T22:50:33.0375755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.13,f,466.99,M,255.35,F*1F
2025-04-12T22:50:38.7275924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.99,f,466.95,M,255.33,F*14
2025-04-12T22:50:44.3879527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.18,f,467.62,M,255.70,F*16
2025-04-12T22:50:50.0882269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.08,f,467.28,M,255.51,F*1D
2025-04-12T22:50:55.7389118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.82,f,468.42,M,256.14,F*1B
2025-04-12T22:51:01.4293922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.42,f,468.30,M,256.07,F*10
2025-04-12T22:51:07.0798668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.71,f,469.91,M,256.95,F*11
2025-04-12T22:51:12.7498616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.82,f,469.03,M,256.47,F*17
2025-04-12T22:51:18.4103104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-04-12T22:51:24.0908973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.24,f,470.38,M,257.21,F*16
2025-04-12T22:51:29.7513015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.74,f,471.45,M,257.79,F*10
2025-04-12T22:51:35.4418843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.85,f,471.48,M,257.81,F*14
2025-04-12T22:51:41.1022489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.19,f,472.80,M,258.53,F*10
2025-04-12T22:51:46.8021786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.04,f,473.67,M,259.01,F*17
2025-04-12T22:51:52.4525230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.65,f,475.69,M,260.11,F*14
2025-04-12T22:51:58.1430374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.25,f,475.87,M,260.21,F*12
2025-04-12T22:52:03.7935474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.85,f,476.97,M,260.81,F*15
2025-04-12T22:52:09.4569282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.29,f,476.79,M,260.71,F*1C
2025-04-12T22:52:15.1199041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.19,M,260.93,F*1F
2025-04-12T22:52:20.8103919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-04-12T22:52:26.4611536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.93,f,480.34,M,262.65,F*1A
2025-04-12T22:52:32.1418307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.09,f,484.05,M,264.68,F*16
2025-04-12T22:52:37.8216341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2025-04-12T22:52:43.5122814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.51,f,489.05,M,267.42,F*1A
2025-04-12T22:52:49.1728622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.79,f,490.05,M,267.96,F*12
2025-04-12T22:52:54.8331416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-04-12T22:53:00.4937948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-04-12T22:53:06.1966316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-04-12T22:53:11.8541175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F
2025-04-12T22:53:17.5449046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.45,f,514.34,M,281.24,F*1B
2025-04-12T22:53:23.2050494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-04-12T22:53:28.8857863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-12T22:53:34.5355661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-12T22:53:40.2360128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-12T22:53:45.8865883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-12T22:53:51.5796940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.78,f,550.10,M,300.80,F*10
2025-04-12T22:53:59.1680704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-12T22:54:02.8984058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-12T22:54:08.5584734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-12T22:54:14.2389952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-12T22:54:21.8589536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.44,f,-8.67,M,-4.74,F*31
2025-04-12T22:54:27.5493899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.76,f,-9.07,M,-4.96,F*3A
2025-04-12T22:54:33.2000708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.93,f,660.48,M,361.16,F*1E
2025-04-12T22:54:36.8999038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-04-12T22:54:44.5311307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-04-12T22:54:48.2415845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-12T22:54:53.9517199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-12T22:54:59.6317177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-12T22:55:05.2927941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-12T22:55:10.9727015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-12T22:55:18.5637696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-12T22:55:22.3340149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-12T22:55:27.9943652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-12T22:55:33.6744526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-33.99,f,-10.36,M,-5.66,F*04
2025-04-12T22:55:41.2745701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.57,f,838.37,M,458.43,F*13
2025-04-12T22:55:45.0153842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-12T22:55:50.6758343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-04-12T22:55:56.3661907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-12T22:56:02.0265067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-12T22:56:07.7163469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-12T22:56:13.3673545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-12T22:56:19.0579880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-12T22:56:24.7180118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T22:56:30.3746209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T22:56:36.0342581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-12T22:56:41.7352868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T22:56:47.3856547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T22:56:53.0762919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T22:56:58.7359039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-12T22:57:04.4168700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-12T22:57:10.0772623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-12T22:57:15.7574199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-12T22:57:21.4179015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-12T22:57:27.0977481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.34,f,-8.33,M,-4.56,F*38
2025-04-12T22:57:34.7091783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.28,f,706.92,M,386.55,F*1C
2025-04-12T22:57:38.4286484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-12T22:57:44.0993008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-04-12T22:57:49.7796197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-04-12T22:57:55.4403822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-04-12T22:58:01.1303115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-04-12T22:58:06.7411212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-12T22:58:12.4212765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-04-12T22:58:18.0920295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-12T22:58:23.7618004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-12T22:58:31.4222375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-04-12T22:58:35.1529082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-04-12T22:58:40.7933923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-04-12T22:58:46.4733776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-04-12T22:58:52.1338055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-04-12T22:58:59.7950407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-12T22:59:03.4753993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-04-12T22:59:09.1557866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-12T22:59:14.8261867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-12T22:59:20.4957840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-12T22:59:26.1966396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-12T22:59:31.8772569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-12T22:59:39.4680148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-12T22:59:45.1575152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.47,f,-8.68,M,-4.75,F*3C
2025-04-12T22:59:50.8483192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.25,f,583.46,M,319.04,F*11
2025-04-12T22:59:54.5785277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-12T23:00:00.2189880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-12T23:00:05.8996635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-12T23:00:11.5693199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-12T23:00:17.2497224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-04-12T23:00:22.9101674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-12T23:00:28.5907378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-04-12T23:00:34.2312940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.60,f,543.34,M,297.10,F*1A
2025-04-12T23:00:39.9050769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-04-12T23:00:45.5584251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-04-12T23:00:51.2085180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-04-12T23:00:56.8685313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-04-12T23:01:02.5495275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-04-12T23:01:08.2092008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-04-12T23:01:13.8901317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-04-12T23:01:19.5505773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-04-12T23:01:25.2312669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-04-12T23:01:30.8915419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-04-12T23:01:38.6120446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-04-12T23:01:42.3461644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-04-12T23:01:48.0128208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.67,f,472.34,M,258.28,F*13
2025-04-12T23:01:53.6831236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-04-12T23:01:59.3634063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-04-12T23:02:05.0235343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-04-12T23:02:10.7038799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-04-12T23:02:16.4141045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-04-12T23:02:22.0849887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-04-12T23:02:27.7553180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-04-12T23:02:33.4359161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-04-12T23:02:39.0958962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-04-12T23:02:44.7766323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-04-12T23:02:50.4469049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-04-12T23:02:58.0270366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.21,f,424.04,M,231.87,F*18
2025-04-12T23:03:01.6973058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-04-12T23:03:07.4277997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-04-12T23:03:13.0883085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-12T23:03:18.7686733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.51,f,412.55,M,225.59,F*16
2025-04-12T23:03:24.4294963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-12T23:03:30.1094401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.19,f,407.88,M,223.03,F*1A
2025-04-12T23:03:35.7697837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-04-12T23:03:41.4603417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-04-12T23:03:47.1210921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.82,f,403.20,M,220.47,F*16
2025-04-12T23:03:52.8107645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-04-12T23:03:58.4612512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.14,f,399.33,M,218.36,F*13
2025-04-12T23:04:04.1522465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.37,f,398.49,M,217.90,F*1B
2025-04-12T23:04:09.8120741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.71,f,397.37,M,217.28,F*18
2025-04-12T23:04:17.4334529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.03,f,395.03,M,216.01,F*1F
2025-04-12T23:04:21.1228940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.23,f,395.09,M,216.04,F*12
2025-04-12T23:04:26.8237881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.23,f,393.87,M,215.37,F*15
2025-04-12T23:04:32.4936239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.13,f,393.23,M,215.02,F*1C
2025-04-12T23:04:38.1747164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.86,f,389.80,M,213.14,F*15
2025-04-12T23:04:43.8249526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.01,f,388.93,M,212.67,F*12
2025-04-12T23:04:49.5052838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.68,f,386.08,M,211.11,F*12
2025-04-12T23:04:55.1554739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.86,f,386.75,M,211.48,F*1A
2025-04-12T23:05:00.8321702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.83,f,385.22,M,210.64,F*1A
2025-04-12T23:05:06.4919826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.96,f,384.04,M,209.99,F*18
2025-04-12T23:05:12.1727559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.71,f,383.96,M,209.95,F*11
2025-04-12T23:05:19.8036158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.59,f,381.79,M,208.76,F*1F
2025-04-12T23:05:25.4939771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.06,f,379.80,M,207.68,F*11
2025-04-12T23:05:32.5244798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.48,f,378.10,M,206.75,F*18
2025-04-12T23:05:41.0447742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.05,f,377.97,M,206.68,F*1D
2025-04-12T23:05:49.5256128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.19,f,375.57,M,205.36,F*13
2025-04-12T23:05:58.0657368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.22,f,375.88,M,205.54,F*1C
2025-04-12T23:06:06.5461782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.64,f,372.66,M,203.77,F*1E
2025-04-12T23:06:15.1472805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.10,f,372.50,M,203.68,F*16
2025-04-12T23:06:23.5582051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.45,f,371.69,M,203.24,F*1F
2025-04-12T23:06:32.0782481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-04-12T23:06:39.2293238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.50,f,370.48,M,202.58,F*1F
2025-04-12T23:06:42.9492576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.47,f,369.87,M,202.25,F*1E
2025-04-12T23:06:48.5899452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-04-12T23:06:54.2601149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.17,f,371.30,M,203.03,F*10
2025-04-12T23:06:59.9305914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-04-12T23:07:05.6107370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-04-12T23:07:11.2711443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-04-12T23:07:16.9614098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.55,f,378.73,M,207.09,F*19
2025-04-12T23:07:22.6514397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-04-12T23:07:28.3326397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.90,f,384.32,M,210.15,F*1D
2025-04-12T23:07:33.9929642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.14,f,388.05,M,212.19,F*15
2025-04-12T23:07:39.6732548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-04-12T23:07:47.2940728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.42,f,389.36,M,212.90,F*12
2025-04-12T23:07:50.9343411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.59,f,388.80,M,212.60,F*19
2025-04-12T23:07:56.5839313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-12T23:08:02.2645078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-12T23:08:07.9449955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-12T23:08:13.6153978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-12T23:08:19.2760111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.96,f,426.40,M,233.16,F*15
2025-04-12T23:08:27.0063024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.12,f,427.37,M,233.69,F*14
2025-04-12T23:08:30.6962781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-12T23:08:36.4072434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-12T23:08:42.0675933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-12T23:08:47.7476679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-12T23:08:53.4083207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-33.18,f,-10.11,M,-5.53,F*0E
2025-04-12T23:09:01.0383999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.76,f,363.25,M,198.63,F*15
2025-04-12T23:09:06.6993762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-04-12T23:09:12.3695717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-04-12T23:09:16.1102884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-12T23:09:21.7761330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-12T23:09:27.4267063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-12T23:09:33.1272213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2025-04-12T23:09:38.7877312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.84,f,316.03,M,172.81,F*1A
2025-04-12T23:09:44.4773472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-12T23:09:50.1381491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-12T23:09:55.8189398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-04-12T23:10:01.4593664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-04-12T23:10:07.1389382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-04-12T23:10:12.7996632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-04-12T23:10:18.4800297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2025-04-12T23:10:26.1005216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.48,f,265.93,M,145.41,F*27
2025-04-12T23:10:33.1507557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-04-12T23:10:41.6416813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-04-12T23:10:50.1720209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-04-12T23:10:58.6526938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-35.09,f,-10.70,M,-5.85,F*04
2025-04-12T23:11:07.1836832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-34.55,f,-10.53,M,-5.76,F*01
2025-04-12T23:11:15.6938764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-35.96,f,-10.96,M,-5.99,F*07
2025-04-12T23:11:24.2246919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.42,f,-8.36,M,-4.57,F*3D
2025-04-12T23:11:32.7052655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.56,f,-9.01,M,-4.93,F*3B
2025-04-12T23:11:41.2263252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-33.98,f,-10.36,M,-5.66,F*05
2025-04-12T23:11:49.7169862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.39,f,-9.57,M,-5.23,F*32
2025-04-12T23:11:58.2376166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.53,f,-9.00,M,-4.92,F*3E
2025-04-12T23:12:06.7618621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.44,f,113.83,M,62.24,F*15
2025-04-12T23:12:15.2687118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-04-12T23:12:23.7392699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-04-12T23:12:32.2599619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-04-12T23:12:40.7599950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2025-04-12T23:12:49.2905656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2025-04-12T23:12:57.7813856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-04-12T23:13:06.2920363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-04-12T23:13:14.7928075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-04-12T23:13:23.3128834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2025-04-12T23:13:31.8333602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2025-04-12T23:13:40.3397624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2025-04-12T23:13:48.8111893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2025-04-12T23:13:57.3315071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2025-04-12T23:14:05.8315654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-04-12T23:14:14.3429345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.95,f,89.59,M,48.99,F*2D
2025-04-12T23:14:22.8436059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2025-04-12T23:14:31.3638440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.95,f,90.51,M,49.49,F*24
2025-04-12T23:14:39.8641304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.91,M,51.90,F*27
2025-04-12T23:14:48.3851884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2025-04-12T23:14:56.8756211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.93,f,96.30,M,52.65,F*2D
2025-04-12T23:15:05.3959479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.01,f,96.01,M,52.50,F*22
2025-04-12T23:15:13.8969021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.77,f,95.33,M,52.13,F*21
2025-04-12T23:15:22.4172269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2025-04-12T23:15:30.9183418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2025-04-12T23:15:39.4388543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.67,f,98.04,M,53.61,F*2D
2025-04-12T23:15:47.9288289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.28,f,96.71,M,52.88,F*29
2025-04-12T23:15:56.4494227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-04-12T23:16:04.9507572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.71,f,96.53,M,52.78,F*2B
2025-04-12T23:16:13.4712201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.04,f,98.46,M,53.84,F*27
2025-04-12T23:16:21.9718165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.92,f,97.21,M,53.15,F*26
2025-04-12T23:16:30.4925258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.26,f,94.87,M,51.88,F*29
2025-04-12T23:16:38.9828339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2025-04-12T23:16:47.5038650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2025-04-12T23:16:56.0041547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2025-04-12T23:17:04.5244422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.71,M,49.05,F*2A
2025-04-12T23:17:13.0155779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.26,f,90.61,M,49.54,F*22
2025-04-12T23:17:21.5454436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2025-04-12T23:17:30.0463146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.13,F*24
2025-04-12T23:17:38.5671750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.91,f,86.23,M,47.15,F*20
2025-04-12T23:17:47.0479195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2025-04-12T23:17:55.5539879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2025-04-12T23:18:04.0547572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.73,f,84.04,M,45.95,F*29
2025-04-12T23:18:12.5852689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2025-04-12T23:18:21.0753770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.80,f,86.20,M,47.13,F*25
2025-04-12T23:18:29.5962214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2025-04-12T23:18:38.1066368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.60,f,77.30,M,42.27,F*2A
2025-04-12T23:18:46.6278943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.59,F*24
2025-04-12T23:18:55.1112735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.98,f,77.11,M,42.16,F*2D
2025-04-12T23:19:03.6293031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-04-12T23:19:12.1293965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2025-04-12T23:19:20.6396189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2025-04-12T23:19:29.1408041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2025-04-12T23:19:37.6716133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-04-12T23:19:46.1513624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.32,F*23
2025-04-12T23:19:54.6726721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.09,F*21
2025-04-12T23:20:03.1728348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.75,f,73.08,M,39.96,F*2B
2025-04-12T23:20:11.6940840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-04-12T23:20:20.1939982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-04-12T23:20:28.7049599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.96,f,75.58,M,41.33,F*2C
2025-04-12T23:20:37.2257224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-04-12T23:20:45.7358903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.16,f,78.69,M,43.03,F*24
2025-04-12T23:20:54.2268190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-04-12T23:21:02.7472385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-04-12T23:21:11.2377387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2025-04-12T23:21:19.7579621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.17,f,81.43,M,44.53,F*25
2025-04-12T23:21:28.2586903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.73,M,45.24,F*25
2025-04-12T23:21:36.7898675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.31,f,85.13,M,46.55,F*2B
2025-04-12T23:21:45.2700376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2025-04-12T23:21:53.8109966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2025-04-12T23:22:02.2911758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.43,F*2C
2025-04-12T23:22:10.8809274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2025-04-12T23:22:19.2981694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.68,f,85.25,M,46.61,F*25
2025-04-12T23:22:27.8190915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.60,f,85.22,M,46.60,F*2B
2025-04-12T23:22:36.3093057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.06,f,85.36,M,46.68,F*20
2025-04-12T23:22:44.8301442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2025-04-12T23:22:53.3313386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.23,f,83.89,M,45.87,F*2D
2025-04-12T23:23:01.8629682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.33,F*2D
2025-04-12T23:23:10.3415831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2025-04-12T23:23:18.8730176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2025-04-12T23:23:27.3831641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2025-04-12T23:23:35.9041432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.78,f,84.67,M,46.30,F*29
2025-04-12T23:23:44.3944285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-04-12T23:23:52.8946199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.25,F*22
2025-04-12T23:24:01.4055647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2025-04-12T23:24:09.9167162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.97,f,84.12,M,46.00,F*2B
2025-04-12T23:24:18.4168133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.33,f,85.45,M,46.72,F*29
2025-04-12T23:24:26.9374664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2025-04-12T23:24:35.4278651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2025-04-12T23:24:43.9481782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-04-12T23:24:52.4488895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2025-04-12T23:25:00.9702599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2025-04-12T23:25:09.4605056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.53,M,46.22,F*20
2025-04-12T23:25:17.9913084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.12,f,83.25,M,45.52,F*27
2025-04-12T23:25:26.4815735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.23,f,83.89,M,45.87,F*2D
2025-04-12T23:25:35.0018484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.72,f,86.17,M,47.12,F*2D
2025-04-12T23:25:43.5031445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2025-04-12T23:25:52.0234655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2025-04-12T23:26:00.5235477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.80,f,86.50,M,47.30,F*22
2025-04-12T23:26:09.0348431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2025-04-12T23:26:17.5351089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.36,F*2A
2025-04-12T23:26:26.1058405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2025-04-12T23:26:34.5325205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2025-04-12T23:26:43.0832272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2025-04-12T23:26:51.5533516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.18,F*25
2025-04-12T23:27:00.0736448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.98,f,86.25,M,47.16,F*2C
2025-04-12T23:27:08.5746504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2025-04-12T23:27:17.1052991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2025-04-12T23:27:25.5860548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2025-04-12T23:27:34.1066937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.65,f,85.54,M,46.78,F*20
2025-04-12T23:27:42.6072849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.61,M,47.36,F*2F
2025-04-12T23:27:51.1274838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.44,M,47.81,F*2F
2025-04-12T23:27:59.6279948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.46,F*23
2025-04-12T23:28:08.1392514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-04-12T23:28:16.6599600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.92,F*2A
2025-04-12T23:28:25.1596681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2025-04-12T23:28:33.6803700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2025-04-12T23:28:42.1929155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.70,F*28
2025-04-12T23:28:50.6717240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2025-04-12T23:28:59.2125015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2025-04-12T23:29:07.6928422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2025-04-12T23:29:16.2033106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2025-04-12T23:29:24.7043862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.74,F*29
2025-04-12T23:29:33.2545694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2025-04-12T23:29:41.7254849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2025-04-12T23:29:50.2392569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.23,M,48.24,F*21
2025-04-12T23:29:58.7475497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-04-12T23:30:07.2577082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.29,M,48.27,F*2A
2025-04-12T23:30:15.7678305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2025-04-12T23:30:24.2883169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.31,f,90.01,M,49.22,F*21
2025-04-12T23:30:32.7791266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2025-04-12T23:30:41.3092416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2025-04-12T23:30:49.7765276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2025-04-12T23:30:58.3476920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.85,F*24
2025-04-12T23:31:06.7975180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.08,f,89.64,M,49.01,F*20
2025-04-12T23:31:15.3279091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2025-04-12T23:31:23.8284618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2025-04-12T23:31:32.3314123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2025-04-12T23:31:40.8495170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2025-04-12T23:31:49.3505072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2025-04-12T23:31:57.8514495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2025-04-12T23:32:06.3911076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.42,f,90.65,M,49.57,F*27
2025-04-12T23:32:14.8625846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.61,f,91.02,M,49.77,F*2B
2025-04-12T23:32:23.3832229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2025-04-12T23:32:31.8831897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2025-04-12T23:32:40.4038567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2025-04-12T23:32:48.9148093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2025-04-12T23:32:57.4352022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.90,F*24
2025-04-12T23:33:05.9158345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.29,M,50.46,F*2E
2025-04-12T23:33:14.4363167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2025-04-12T23:33:22.9266085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.86,f,91.09,M,49.81,F*20
2025-04-12T23:33:31.4570785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2025-04-12T23:33:39.9584520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2025-04-12T23:33:48.4791910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2025-04-12T23:33:56.9694519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2025-04-12T23:34:05.4902256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2025-04-12T23:34:13.9801964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-04-12T23:34:22.5108595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2025-04-12T23:34:31.0215264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.84,f,93.83,M,51.31,F*27
2025-04-12T23:34:39.5122467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2025-04-12T23:34:48.0133300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.78,F*22
2025-04-12T23:34:56.5338023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.00,f,90.83,M,49.67,F*25
2025-04-12T23:35:05.0399773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2025-04-12T23:35:13.5602378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2025-04-12T23:35:22.0613696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2025-04-12T23:35:30.5920699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2025-04-12T23:35:39.0618905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2025-04-12T23:35:47.5727388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.57,M,51.16,F*28
2025-04-12T23:35:56.0732864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2025-04-12T23:36:04.6042841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2025-04-12T23:36:13.0847986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2025-04-12T23:36:21.6257720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.98,F*2D
2025-04-12T23:36:30.1264138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.67,f,95.61,M,52.28,F*2E
2025-04-12T23:36:38.6263457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.07,f,95.42,M,52.18,F*2A
2025-04-12T23:36:47.1267534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2025-04-12T23:36:55.6582598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.30,f,95.50,M,52.22,F*24
2025-04-12T23:37:04.1387069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.10,f,96.65,M,52.85,F*2A
2025-04-12T23:37:12.6593859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.86,f,94.75,M,51.81,F*26
2025-04-12T23:37:21.1494516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.85,f,96.27,M,52.64,F*2D
2025-04-12T23:37:29.6806221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-04-12T23:37:38.1704196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.44,M,53.28,F*20
2025-04-12T23:37:46.7112765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.99,F*21
2025-04-12T23:37:55.1821798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.22,M,53.71,F*2B
2025-04-12T23:38:03.7122923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.10,f,96.04,M,52.52,F*25
2025-04-12T23:38:12.2032125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2025-04-12T23:38:20.7239823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.82,f,96.87,M,52.97,F*2E
2025-04-12T23:38:29.2341986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2025-04-12T23:38:37.7449642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.08,f,97.56,M,53.35,F*2C
2025-04-12T23:38:46.2651467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.51,f,96.78,M,52.92,F*25
2025-04-12T23:38:54.7560142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2025-04-12T23:39:03.2564208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2025-04-12T23:39:11.7769527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.05,f,96.03,M,52.51,F*25
2025-04-12T23:39:20.2749575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.34,f,96.72,M,52.89,F*26
2025-04-12T23:39:28.7939980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.33,f,95.81,M,52.39,F*26
2025-04-12T23:39:37.2749492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.15,f,95.45,M,52.19,F*2F
2025-04-12T23:39:45.8052377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2025-04-12T23:39:54.3061765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2025-04-12T23:40:02.8372186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2025-04-12T23:40:11.3172357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.54,f,97.40,M,53.26,F*2A
2025-04-12T23:40:19.8480578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.38,f,95.82,M,52.40,F*20
2025-04-12T23:40:28.3289803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.85,f,95.97,M,52.48,F*2A
2025-04-12T23:40:36.8491574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.76,F*27
2025-04-12T23:40:45.3393608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2025-04-12T23:40:53.8605048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2025-04-12T23:41:02.3808538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2025-04-12T23:41:10.8815168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.74,f,95.93,M,52.46,F*2E
2025-04-12T23:41:19.3822459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2025-04-12T23:41:27.8924729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.66,f,94.38,M,51.61,F*27
2025-04-12T23:41:36.3932286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2025-04-12T23:41:44.9340902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2025-04-12T23:41:53.4148344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.93,M,53.55,F*28
2025-04-12T23:42:01.9455874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.94,f,97.21,M,53.16,F*23
2025-04-12T23:42:10.4256007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.92,f,97.81,M,53.49,F*2E
2025-04-12T23:42:18.9564232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.82,f,98.40,M,53.80,F*2A
2025-04-12T23:42:27.4473928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2025-04-12T23:42:35.9679871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.52,f,97.69,M,53.42,F*2F
2025-04-12T23:42:44.4580128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2025-04-12T23:42:52.9984305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2025-04-12T23:43:01.5097815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.87,M,53.52,F*28
2025-04-12T23:43:09.9995063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.05,f,98.16,M,53.68,F*20
2025-04-12T23:43:18.5006198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.30,M,53.21,F*2D
2025-04-12T23:43:27.0214192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.35,f,96.73,M,52.89,F*26
2025-04-12T23:43:35.5218311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2025-04-12T23:43:44.0183385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.40,F*23
2025-04-12T23:43:52.5184787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.43,f,98.89,M,54.07,F*2C
2025-04-12T23:44:01.0395031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.54,F*2F
2025-04-12T23:44:09.5404323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.10,f,98.79,M,54.02,F*20
2025-04-12T23:44:18.0505513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.43,f,98.28,M,53.74,F*22
2025-04-12T23:44:26.5517147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.61,M,53.37,F*23
2025-04-12T23:44:35.0914659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2025-04-12T23:44:43.5728140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.86,f,99.63,M,54.48,F*29
2025-04-12T23:44:52.0926656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.26,f,98.22,M,53.71,F*2E
2025-04-12T23:45:00.6038382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.93,f,97.51,M,53.32,F*24
2025-04-12T23:45:09.1043422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.99,f,97.53,M,53.33,F*2D
2025-04-12T23:45:17.6047848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.18,M,53.68,F*2A
2025-04-12T23:45:26.1257304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.03,M,54.15,F*20
2025-04-12T23:45:34.6164401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.35,f,97.64,M,53.39,F*2F
2025-04-12T23:45:43.1662025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.43,M,53.82,F*2D
2025-04-12T23:45:51.6468435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.81,f,99.31,M,54.30,F*25
2025-04-12T23:46:00.1578806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.11,f,100.92,M,55.19,F*1B
2025-04-12T23:46:08.6581300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.57,M,54.45,F*22
2025-04-12T23:46:17.1686965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.82,f,99.31,M,54.30,F*26
2025-04-12T23:46:25.6896274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2025-04-12T23:46:34.2102292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.28,f,100.06,M,54.71,F*1B
2025-04-12T23:46:42.6908602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.58,M,54.45,F*2D
2025-04-12T23:46:51.2009730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.00,f,99.37,M,54.33,F*2A
2025-04-12T23:46:59.7021016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2025-04-12T23:47:08.2221304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.05,f,100.60,M,55.01,F*1B
2025-04-12T23:47:16.7232389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2025-04-12T23:47:25.2442662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.16,f,97.28,M,53.19,F*2E
2025-04-12T23:47:33.7643381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.15,f,99.41,M,54.36,F*2A
2025-04-12T23:47:42.2554763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.20,f,98.82,M,54.03,F*26
2025-04-12T23:47:50.7557843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-04-12T23:47:59.2625258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-04-12T23:48:07.7626467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2025-04-12T23:48:16.3035842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.36,f,98.56,M,53.89,F*2A
2025-04-12T23:48:24.7738732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2025-04-12T23:48:33.2948907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.30,M,53.20,F*29
2025-04-12T23:48:41.7950307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.76,f,98.68,M,53.96,F*2D
2025-04-12T23:48:50.3160603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-04-12T23:48:58.8361105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.23,f,100.04,M,54.71,F*12
2025-04-12T23:49:07.3372295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.09,f,98.78,M,54.01,F*2A
2025-04-12T23:49:15.8274102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2025-04-12T23:49:24.3583960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.64,f,99.25,M,54.27,F*2D
2025-04-12T23:49:32.8386125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.50,F*27
2025-04-12T23:49:41.3596479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2025-04-12T23:49:49.8597750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.72,f,99.89,M,54.62,F*2F
2025-04-12T23:49:58.3808024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2025-04-12T23:50:06.8809520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.27,F*2F
2025-04-12T23:50:15.4020232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.10,f,100.01,M,54.68,F*1F
2025-04-12T23:50:23.8927540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2025-04-12T23:50:32.4140859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.93,f,100.26,M,54.82,F*15
2025-04-12T23:50:40.9130316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.48,f,99.51,M,54.41,F*23
2025-04-12T23:50:49.4343370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2025-04-12T23:50:57.9343819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.47,f,99.51,M,54.41,F*2C
2025-04-12T23:51:06.4552227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2025-04-12T23:51:14.9456521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.49,f,100.12,M,54.75,F*1D
2025-04-12T23:51:23.4661393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.15,f,99.72,M,54.53,F*28
2025-04-12T23:51:31.9771371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.77,F*28
2025-04-12T23:51:40.4871460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.93,f,99.65,M,54.49,F*2A
2025-04-12T23:51:48.9878350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.90,F*2E
2025-04-12T23:51:57.4990398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2025-04-12T23:52:05.9991767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.38,f,100.09,M,54.73,F*17
2025-04-12T23:52:14.5060458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-04-12T23:52:23.0067259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2025-04-12T23:52:31.5375963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.96,f,100.27,M,54.83,F*10
2025-04-12T23:52:40.0279103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.52,f,101.05,M,55.25,F*1C
2025-04-12T23:52:48.5380160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.51,f,101.96,M,55.75,F*15
2025-04-12T23:52:57.0386180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2025-04-12T23:53:05.5497823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.30,f,102.20,M,55.88,F*1F
2025-04-12T23:53:14.0497354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.61,M,55.56,F*14
2025-04-12T23:53:22.5737356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.06,f,101.21,M,55.34,F*18
2025-04-12T23:53:31.0710308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.61,f,100.77,M,55.10,F*1F
2025-04-12T23:53:39.6319955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2025-04-12T23:53:48.0827599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.22,f,100.04,M,54.70,F*12
2025-04-12T23:53:56.6035764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.85,f,101.76,M,55.64,F*15
2025-04-12T23:54:05.1036517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.36,f,100.69,M,55.06,F*15
2025-04-12T23:54:13.6243060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.98,f,101.80,M,55.66,F*12
2025-04-12T23:54:22.1349356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.12,f,101.84,M,55.69,F*1C
2025-04-12T23:54:30.6350028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.89,f,101.16,M,55.31,F*1D
2025-04-12T23:54:39.1357735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.52,f,100.74,M,55.09,F*14
2025-04-12T23:54:47.6765441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.56,M,54.99,F*1E
2025-04-12T23:54:56.1473605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.58,f,100.76,M,55.10,F*14
2025-04-12T23:55:04.6878882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.41,f,100.10,M,54.73,F*11
2025-04-12T23:55:13.1685090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2025-04-12T23:55:21.6893379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.44,f,103.16,M,56.41,F*13
2025-04-12T23:55:30.1897050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.56,M,54.99,F*1E
2025-04-12T23:55:38.7101135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.23,f,100.65,M,55.04,F*1F
2025-04-12T23:55:47.2110038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.77,f,101.43,M,55.46,F*1F
2025-04-12T23:55:55.7218227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.51,f,101.65,M,55.58,F*11
2025-04-12T23:56:04.2220555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.46,f,101.33,M,55.41,F*1D
2025-04-12T23:56:12.7524558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.63,f,102.91,M,56.27,F*17
2025-04-12T23:56:21.2328226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.17,f,103.68,M,56.70,F*11
2025-04-12T23:56:29.7393403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.92,f,104.22,M,56.99,F*13
2025-04-12T23:56:38.2602526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.37,f,104.66,M,57.23,F*1E
2025-04-12T23:56:46.7806844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.84,f,106.02,M,57.97,F*1D
2025-04-12T23:56:55.2616244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2025-04-12T23:57:03.7825916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.37,f,101.92,M,55.73,F*17
2025-04-12T23:57:12.2729531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.64,f,102.91,M,56.27,F*10
2025-04-12T23:57:20.8135809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.18,f,102.47,M,56.03,F*17
2025-04-12T23:57:29.3142992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.73,f,101.72,M,55.62,F*1E
2025-04-12T23:57:37.8341236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.10,M,54.74,F*14
2025-04-12T23:57:46.3055463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.14,f,100.93,M,55.19,F*1F
2025-04-12T23:57:54.8555941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.78,f,99.91,M,54.63,F*2D
2025-04-12T23:58:03.3267307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.37,f,98.26,M,53.73,F*28
2025-04-12T23:58:11.8571434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.83,f,95.66,M,52.31,F*2B
2025-04-12T23:58:20.3675674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.46,f,95.54,M,52.24,F*27
2025-04-12T23:58:28.8777923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.67,f,96.22,M,52.61,F*21
2025-04-12T23:58:37.3583018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,94.99,M,51.94,F*2F
2025-04-12T23:58:45.8798156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.95,M,51.37,F*22
2025-04-12T23:58:54.4002243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2025-04-12T23:59:02.9009144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.46,M,51.65,F*2B
2025-04-12T23:59:11.4111193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2025-04-12T23:59:19.9314884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2025-04-12T23:59:28.4326015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2025-04-12T23:59:36.9331564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2025-04-12T23:59:45.4331655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.48,M,52.75,F*2D
2025-04-12T23:59:53.9843746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.91,M,52.45,F*22