ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-12T00:00:01.1947634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-12T00:00:09.6965855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-12T00:00:18.1967290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-12T00:00:26.7273697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-12T00:00:35.2182739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.16,f,310.64,M,169.86,F*18
2025-04-12T00:00:43.7391279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-12T00:00:52.2392502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.61,f,292.49,M,159.93,F*27
2025-04-12T00:01:00.7602914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-12T00:01:09.2604113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-12T00:01:17.7714930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-12T00:01:26.2616665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-12T00:01:34.7824588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-12T00:01:39.2123267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-12T00:01:44.8728581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-12T00:01:50.5333097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-12T00:01:56.2236206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-12T00:02:05.9848385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.00,f,-9.14,M,-5.00,F*31
2025-04-12T00:02:14.5048951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.38,f,-7.43,M,-4.06,F*34
2025-04-12T00:02:22.9960613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.90,f,-10.03,M,-5.48,F*08
2025-04-12T00:02:31.5264774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.06,f,374.01,M,204.51,F*15
2025-04-12T00:02:40.0168234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-12T00:02:48.5306987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-12T00:02:57.0291453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-12T00:03:05.5388286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-12T00:03:14.0495507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-12T00:03:22.5598221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-12T00:03:31.0614894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.14,f,-9.49,M,-5.19,F*35
2025-04-12T00:03:39.5810931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-12T00:03:48.0818406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-12T00:03:52.5017495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-12T00:03:58.1622020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-12T00:04:03.8454557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-12T00:04:09.5135975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-12T00:04:15.1939859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-12T00:04:24.9404888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-12T00:04:33.4511528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-12T00:04:41.9410872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-04-12T00:04:50.4716236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-12T00:04:58.9822352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-12T00:05:07.4832988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-12T00:05:15.9841883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-12T00:05:24.5040689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.20,f,-9.51,M,-5.20,F*31
2025-04-12T00:05:33.0045076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.51,f,316.84,M,173.25,F*13
2025-04-12T00:05:41.5255621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-12T00:05:50.0157111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-12T00:05:58.5467211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-12T00:06:07.0376748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-12T00:06:15.5577715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-12T00:06:24.0488023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-12T00:06:32.5689420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-12T00:06:41.0601349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-12T00:06:49.5899766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-12T00:06:58.0910868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-12T00:07:06.6112241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-12T00:07:15.1022780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-12T00:07:23.6223618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-12T00:07:32.1136191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-12T00:07:40.6335402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-12T00:07:49.1448351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-12T00:07:57.6657358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-12T00:08:06.1558701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.47,f,-8.68,M,-4.74,F*33
2025-04-12T00:08:14.6868967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.09,f,-8.87,M,-4.85,F*37
2025-04-12T00:08:23.1771220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.82,f,-8.48,M,-4.64,F*36
2025-04-12T00:08:31.6981386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.36,f,-9.86,M,-5.39,F*37
2025-04-12T00:08:40.1789707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.07,f,375.84,M,205.51,F*1C
2025-04-12T00:08:48.6856684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-12T00:08:57.1957477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-12T00:09:05.7068600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-12T00:09:14.2169543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-12T00:09:22.7280675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.70,f,-9.66,M,-5.28,F*38
2025-04-12T00:09:31.2282528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.61,f,294.93,M,161.27,F*2F
2025-04-12T00:09:39.7490802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.65,f,284.27,M,155.44,F*27
2025-04-12T00:09:48.2393712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.61,f,292.49,M,159.93,F*27
2025-04-12T00:09:56.7602983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-12T00:10:05.2605399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-12T00:10:13.7915088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-12T00:10:22.2817517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-12T00:10:30.8027529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-12T00:10:39.2928726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-12T00:10:47.8138321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-12T00:10:52.2238467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-12T00:10:57.9180315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:11:03.5980838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:11:09.2449261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-12T00:11:19.0056499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-12T00:11:27.5216705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-12T00:11:31.9265606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-12T00:11:37.6169417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-12T00:11:43.2712987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-12T00:11:48.9576961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-12T00:11:54.6181795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-12T00:12:04.4086508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-12T00:12:12.8899325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-12T00:12:17.3198018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-12T00:12:22.9800631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-12T00:12:28.6605106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-12T00:12:34.3209113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-12T00:12:44.1014859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-12T00:12:52.5909051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-12T00:13:01.0983204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-12T00:13:09.5994701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-12T00:13:18.1193923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-12T00:13:26.6206462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-12T00:13:35.1223444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.10,f,297.82,M,162.85,F*20
2025-04-12T00:13:43.6319024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-12T00:13:52.1518433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-12T00:14:00.6530186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-12T00:14:08.4831136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-12T00:14:16.9841466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.02,f,-8.24,M,-4.50,F*33
2025-04-12T00:14:26.1545356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.83,f,-9.40,M,-5.14,F*3E
2025-04-12T00:14:34.6455967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.11,f,352.69,M,192.85,F*18
2025-04-12T00:14:42.5153079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-12T00:14:51.0165181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-12T00:15:00.2288720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-12T00:15:08.7076913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-12T00:15:17.2277361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-12T00:15:25.7388866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-12T00:15:34.2590819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-12T00:15:42.7543980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-04-12T00:15:51.2701559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-12T00:15:59.7712753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-12T00:16:08.2913078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-12T00:16:16.7824635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-12T00:16:25.3025278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-12T00:16:33.8036268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.34,f,-8.94,M,-4.89,F*37
2025-04-12T00:16:42.3346955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.03,f,302.98,M,165.67,F*22
2025-04-12T00:16:50.8248373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-12T00:16:59.3348199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-12T00:17:07.8460449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:17:16.3526800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:17:24.8329204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.08,f,278.31,M,152.18,F*25
2025-04-12T00:17:33.3529976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-12T00:17:41.8653272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-12T00:17:50.3753042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-12T00:17:58.8751951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-12T00:18:03.3060213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-12T00:18:08.9655082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-12T00:18:14.6567788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-12T00:18:20.3063030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-12T00:18:30.0878976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-12T00:18:38.5779578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T00:18:47.0990047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T00:18:55.6090895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T00:19:04.1130482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T00:19:12.6204179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.34,f,-8.33,M,-4.56,F*36
2025-04-12T00:19:21.1413269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.63,f,-9.03,M,-4.94,F*36
2025-04-12T00:19:29.6460808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.78,f,-9.08,M,-4.96,F*35
2025-04-12T00:19:38.1427045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-12T00:19:46.6527754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-12T00:19:54.4985695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-12T00:20:02.9838994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-12T00:20:11.5048765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-12T00:20:19.9951191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.85,f,-9.10,M,-4.98,F*30
2025-04-12T00:20:29.2161512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.97,f,-8.52,M,-4.66,F*3B
2025-04-12T00:20:37.7062731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.48,f,-9.90,M,-5.41,F*36
2025-04-12T00:20:46.2272523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-12T00:20:54.7174082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.91,f,336.17,M,183.82,F*1C
2025-04-12T00:21:03.2385254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-12T00:21:11.7385987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-12T00:21:20.2597693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-12T00:21:28.0518412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T00:21:36.5767518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T00:21:45.0767899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T00:21:53.5879529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T00:22:02.7880999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-12T00:22:11.2991530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-12T00:22:19.7892704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T00:22:28.3003093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T00:22:36.8004131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T00:22:45.3215597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T00:22:53.8216154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.71,f,-9.06,M,-4.95,F*31
2025-04-12T00:23:02.3427127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.77,f,342.22,M,187.13,F*1F
2025-04-12T00:23:10.8428096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T00:23:19.3638767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T00:23:27.8540427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T00:23:36.3790317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T00:23:44.8651437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.28,f,-8.62,M,-4.71,F*35
2025-04-12T00:23:53.3961669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.40,f,-9.27,M,-5.07,F*32
2025-04-12T00:24:01.8962709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.21,f,-10.12,M,-5.53,F*09
2025-04-12T00:24:10.4173541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-12T00:24:18.9176958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-12T00:24:27.4285963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-12T00:24:35.9287218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-12T00:24:44.4496912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-12T00:24:52.9497998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:25:01.4609633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:25:09.9510699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T00:25:18.4721507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-12T00:25:26.9622666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-12T00:25:35.4933078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-12T00:25:43.9834879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-12T00:25:52.5000183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-12T00:26:00.9803488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-12T00:26:09.5112442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.00,f,-7.62,M,-4.17,F*3D
2025-04-12T00:26:18.0113563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.77,f,-10.29,M,-5.63,F*01
2025-04-12T00:26:26.5423209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.90,f,329.76,M,180.32,F*16
2025-04-12T00:26:35.0325092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-12T00:26:43.5634976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-12T00:26:52.0437031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-12T00:27:00.5647436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-12T00:27:09.0549819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-12T00:27:17.5759310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-12T00:27:26.0871234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-12T00:27:34.5970944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-12T00:27:43.0982778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.33,f,-9.86,M,-5.39,F*32
2025-04-12T00:27:51.6182636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-12T00:28:00.1095084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.45,f,260.13,M,142.24,F*2E
2025-04-12T00:28:08.6395144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-04-12T00:28:17.1306372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-12T00:28:25.6507446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-12T00:28:34.1517524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-12T00:28:42.6618938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-12T00:28:51.1730100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.98,f,-9.44,M,-5.16,F*32
2025-04-12T00:28:59.6830966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.78,f,-7.86,M,-4.30,F*3D
2025-04-12T00:29:08.1842117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.57,f,-8.10,M,-4.43,F*37
2025-04-12T00:29:16.6942206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.73,f,-8.45,M,-4.62,F*33
2025-04-12T00:29:25.1953438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.46,f,-9.28,M,-5.08,F*34
2025-04-12T00:29:33.7253898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.69,f,-9.36,M,-5.12,F*3D
2025-04-12T00:29:42.2166213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.91,f,3449.39,M,1886.15,F*29
2025-04-12T00:29:50.7366893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-04-12T00:29:59.2376523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.04,f,3434.50,M,1878.01,F*2C
2025-04-12T00:30:07.7335454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.04,f,3434.50,M,1878.01,F*2C
2025-04-12T00:30:16.2346547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T00:30:24.7493348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T00:30:33.2557900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T00:30:41.7758295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T00:30:50.2670116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.44,f,-10.19,M,-5.57,F*05
2025-04-12T00:30:58.7870899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11203.94,f,3414.96,M,1867.32,F*2E
2025-04-12T00:31:06.6280623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T00:31:15.1181983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T00:31:23.6392571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T00:31:32.1493100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11197.75,f,3413.07,M,1866.29,F*2B
2025-04-12T00:31:41.3205931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11197.53,f,3413.01,M,1866.26,F*26
2025-04-12T00:31:49.8406333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11197.53,f,3413.01,M,1866.26,F*26
2025-04-12T00:31:58.3317715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11197.53,f,3413.01,M,1866.26,F*26
2025-04-12T00:32:06.8717068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.75,f,-9.37,M,-5.12,F*31
2025-04-12T00:32:15.3528919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12191.37,f,3715.93,M,2031.89,F*23
2025-04-12T00:32:23.8729500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12190.38,f,3715.63,M,2031.73,F*27
2025-04-12T00:32:32.3740719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12190.38,f,3715.63,M,2031.73,F*27
2025-04-12T00:32:40.8841368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12190.38,f,3715.63,M,2031.73,F*27
2025-04-12T00:32:49.3852795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.31,f,-8.02,M,-4.38,F*38
2025-04-12T00:32:57.9053204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.08,f,-9.17,M,-5.01,F*3B
2025-04-12T00:33:06.4065426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11274.78,f,3436.55,M,1879.13,F*2F
2025-04-12T00:33:14.9266024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T00:33:23.4275901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.68,f,3440.18,M,1881.11,F*2E
2025-04-12T00:33:31.9410765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T00:33:40.4388533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T00:33:48.9689605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.26,f,3440.36,M,1881.21,F*2A
2025-04-12T00:33:57.4600902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T00:34:05.9800291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T00:34:14.4812274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T00:34:22.2971220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T00:34:30.7934353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T00:34:39.3083437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T00:34:47.8094331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T00:34:57.0194918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T00:35:05.5206243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T00:35:14.0306925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T00:35:22.5317913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.09,f,3433.60,M,1877.51,F*22
2025-04-12T00:35:31.0528598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T00:35:39.5330335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T00:35:48.0631145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T00:35:56.5741803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.48,f,-8.07,M,-4.41,F*3D
2025-04-12T00:36:05.0853074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.36,f,-8.95,M,-4.89,F*34
2025-04-12T00:36:13.5853230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.34,f,-10.16,M,-5.56,F*0C
2025-04-12T00:36:22.0964373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9916.02,f,3022.40,M,1652.67,F*15
2025-04-12T00:36:30.5965208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9917.12,f,3022.74,M,1652.85,F*1E
2025-04-12T00:36:39.1175681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9917.43,f,3022.83,M,1652.91,F*17
2025-04-12T00:36:47.6176853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9917.43,f,3022.83,M,1652.91,F*17
2025-04-12T00:36:56.1387823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.72,f,-9.67,M,-5.29,F*3A
2025-04-12T00:37:04.6289181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.02,f,-9.15,M,-5.00,F*32
2025-04-12T00:37:13.1699194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.97,f,-8.83,M,-4.83,F*33
2025-04-12T00:37:21.6500637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.10,f,-9.17,M,-5.02,F*31
2025-04-12T00:37:30.1303340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.31,f,-9.54,M,-5.22,F*36
2025-04-12T00:37:38.6314436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.82,f,3451.50,M,1887.30,F*2D
2025-04-12T00:37:46.5186915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11227.25,f,3422.07,M,1871.21,F*2A
2025-04-12T00:37:54.9925042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11227.25,f,3422.07,M,1871.21,F*2A
2025-04-12T00:38:03.5135281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.13,f,3431.48,M,1876.36,F*2F
2025-04-12T00:38:12.0335032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.13,f,3431.48,M,1876.36,F*2F
2025-04-12T00:38:20.5446575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.13,f,3431.48,M,1876.36,F*2F
2025-04-12T00:38:29.7148776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T00:38:38.2217603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-04-12T00:38:46.7218508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-04-12T00:38:55.2428720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11230.16,f,3422.95,M,1871.69,F*2B
2025-04-12T00:39:03.7330809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11230.16,f,3422.95,M,1871.69,F*2B
2025-04-12T00:39:12.2441634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T00:39:20.7243807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T00:39:28.5952266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T00:39:37.7853047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T00:39:45.6064143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T00:39:54.0965297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T00:40:02.6176174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T00:40:11.8176489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T00:40:20.3187929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T00:40:28.8189653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T00:40:37.3300379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T00:40:45.8401038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.90,f,3439.94,M,1880.98,F*20
2025-04-12T00:40:54.3611111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.10,f,3440.00,M,1881.02,F*2A
2025-04-12T00:41:02.8519867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T00:41:11.3723332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:41:19.8724965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:41:28.3836114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.68,f,3440.18,M,1881.11,F*2E
2025-04-12T00:41:36.8837104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T00:41:45.4146585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T00:41:53.9048579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-04-12T00:42:02.4258706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-04-12T00:42:10.9161197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.70,f,3445.98,M,1884.28,F*2F
2025-04-12T00:42:18.7570561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T00:42:27.2571646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T00:42:35.7682636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T00:42:44.2683508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T00:42:53.4890105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T00:43:01.2752148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T00:43:09.7962656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T00:43:18.2963963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T00:43:26.8114675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T00:43:36.0016191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T00:43:44.5246569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T00:43:53.0257301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T00:44:01.5358058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.94,f,3437.52,M,1879.66,F*2A
2025-04-12T00:44:10.0369453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.94,f,3437.52,M,1879.66,F*2A
2025-04-12T00:44:18.5569967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T00:44:27.0482335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T00:44:35.5781539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T00:44:44.0694209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T00:44:52.5894444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T00:45:01.0905875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T00:45:09.5907094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T00:45:18.0908383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T00:45:26.6118654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T00:45:35.1229397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T00:45:43.6330156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T00:45:52.1341442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T00:46:00.6542013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:46:09.1453570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T00:46:17.6554415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-04-12T00:46:26.1665366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T00:46:34.6866273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T00:46:43.1778010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.19,f,3436.98,M,1879.37,F*2D
2025-04-12T00:46:51.7176912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-04-12T00:47:00.2088523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.40,f,3449.24,M,1886.07,F*2A
2025-04-12T00:47:08.7190449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.97,f,3444.23,M,1883.33,F*2E
2025-04-12T00:47:17.1958150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.27,f,3451.33,M,1887.21,F*27
2025-04-12T00:47:25.7158562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:47:34.2169773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:47:42.7372492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:47:51.2381566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T00:47:59.7485932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T00:48:08.2593556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T00:48:16.7695445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T00:48:25.2707291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11271.53,f,3435.56,M,1878.59,F*2C
2025-04-12T00:48:33.7908376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11271.53,f,3435.56,M,1878.59,F*2C
2025-04-12T00:48:42.2818940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.98,f,3449.42,M,1886.16,F*2F
2025-04-12T00:48:50.8019257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T00:48:59.3030432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T00:49:07.8131140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.43,f,3445.29,M,1883.91,F*26
2025-04-12T00:49:16.3143942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.92,f,3451.53,M,1887.32,F*2D
2025-04-12T00:49:24.8343544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T00:49:33.3256031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T00:49:41.8554484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T00:49:50.3565713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T00:49:58.8967257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T00:50:06.6877617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T00:50:15.2078999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T00:50:23.7188565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T00:50:32.2190146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T00:50:40.7201166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T00:50:49.2501374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T00:50:57.7414646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T00:51:06.2515002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T00:51:14.7624479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T00:51:23.9725420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T00:51:32.4395192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T00:51:40.9695283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T00:51:48.7800594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T00:51:57.3110822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.54,f,3443.49,M,1882.92,F*2E
2025-04-12T00:52:06.4912155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T00:52:15.0122474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.40,f,3444.06,M,1883.23,F*22
2025-04-12T00:52:22.8224717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.42,f,3450.77,M,1886.90,F*2C
2025-04-12T00:52:31.3235031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T00:52:39.8436159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T00:52:48.3447057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T00:52:56.8547448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T00:53:05.3858786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T00:53:14.5663011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.08,f,3451.88,M,1887.51,F*2B
2025-04-12T00:53:23.0772847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T00:53:31.5780023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11313.48,f,3448.35,M,1885.58,F*2F
2025-04-12T00:53:40.0983828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T00:53:48.5888334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T00:53:57.1089613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T00:54:05.6099968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T00:54:14.1201413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T00:54:22.6312265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T00:54:31.1422539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T00:54:39.6025589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T00:54:47.4624525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T00:54:55.9735755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T00:55:04.4836312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T00:55:13.6747949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T00:55:22.1858312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.03,f,3436.63,M,1879.17,F*23
2025-04-12T00:55:30.6959144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T00:55:39.2062263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T00:55:47.6931802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T00:55:55.5339166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T00:56:04.6643208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T00:56:13.1846181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T00:56:21.0253318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T00:56:29.5463860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T00:56:38.0763991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T00:56:46.5675912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T00:56:55.7178718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T00:57:04.2379009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T00:57:12.0788798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T00:57:21.2998878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T00:57:29.1099960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T00:57:37.6310354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T00:57:46.7813321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.98,f,3449.42,M,1886.16,F*2F
2025-04-12T00:57:54.6621697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.44,f,3441.63,M,1881.91,F*23
2025-04-12T00:58:03.1423965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T00:58:11.6534830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T00:58:20.8436346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T00:58:28.6845769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T00:58:37.1648232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T00:58:45.6958944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T00:58:54.1960208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T00:59:02.7070960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T00:59:11.8972684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T00:59:20.4084106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T00:59:28.2184406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.68,f,-8.74,M,-4.78,F*3F
2025-04-12T00:59:37.3887644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.01,f,-9.15,M,-5.00,F*31
2025-04-12T00:59:45.8798161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11425.26,f,3482.42,M,1904.21,F*25
2025-04-12T00:59:53.7507087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.49,f,3442.26,M,1882.25,F*22
2025-04-12T01:00:02.9407651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.27,f,3452.25,M,1887.71,F*23
2025-04-12T01:00:10.7579756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T01:00:19.2980136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T01:00:27.7693248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T01:00:36.9295825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T01:00:44.8003844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T01:00:53.9809003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.90,f,3448.17,M,1885.48,F*2A
2025-04-12T01:01:01.8109042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T01:01:10.3020490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:01:18.8421600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:01:27.3325183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:01:36.5433788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:01:44.3637406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.92,f,-9.73,M,-5.32,F*3B
2025-04-12T01:01:53.5150730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.91,f,-8.51,M,-4.65,F*3D
2025-04-12T01:02:02.0053443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.45,f,-8.67,M,-4.74,F*3E
2025-04-12T01:02:10.5262893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.38,f,-9.87,M,-5.40,F*36
2025-04-12T01:02:19.0761681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.89,f,3450.30,M,1886.65,F*29
2025-04-12T01:02:26.9072290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T01:02:35.3973929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T01:02:43.9084825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.94,f,3437.52,M,1879.66,F*2A
2025-04-12T01:02:52.4185648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.94,f,3437.52,M,1879.66,F*2A
2025-04-12T01:03:01.6296400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T01:03:10.1197525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T01:03:18.6408343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T01:03:27.1419758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:03:34.9619966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:03:43.4621100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:03:51.9831942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:04:00.4842980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.65,f,-9.04,M,-4.94,F*37
2025-04-12T01:04:09.6545641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.32,f,-9.24,M,-5.05,F*36
2025-04-12T01:04:18.1855406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.60,f,-9.33,M,-5.10,F*33
2025-04-12T01:04:26.7010803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T01:04:35.1923205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T01:04:43.7122727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T01:04:52.2034293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T01:05:00.7234891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T01:05:09.2246014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T01:05:17.0546400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T01:05:25.5557467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:05:34.0857719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:05:42.5669699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T01:05:51.0870225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T01:05:59.6080512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T01:06:08.0982122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T01:06:16.5993483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T01:06:25.8198254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T01:06:34.3198644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T01:06:42.8309226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T01:06:51.3213695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T01:06:59.8324674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T01:07:08.3425825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.15,f,3435.75,M,1878.69,F*2F
2025-04-12T01:07:16.8635541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T01:07:25.3538550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.15,f,3447.64,M,1885.19,F*2B
2025-04-12T01:07:33.8740187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T01:07:42.3755229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T01:07:50.8855237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T01:07:59.3966183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T01:08:07.9066877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T01:08:16.4078456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.68,f,3440.18,M,1881.11,F*2E
2025-04-12T01:08:24.9278644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T01:08:33.4190487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T01:08:41.9249169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T01:08:50.4260325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T01:08:58.9460691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T01:09:07.4571688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T01:09:15.9572685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T01:09:24.4485002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T01:09:32.9685714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T01:09:41.4796020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T01:09:49.9996099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T01:09:58.5007885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-04-12T01:10:07.0109245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T01:10:15.5019998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T01:10:24.0220119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T01:10:32.5231808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T01:10:41.0332217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T01:10:49.5505651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T01:10:58.0544009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T01:11:06.5655244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.71,f,3431.66,M,1876.45,F*23
2025-04-12T01:11:15.0756435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.71,f,3431.66,M,1876.45,F*23
2025-04-12T01:11:23.5766632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.71,f,3431.66,M,1876.45,F*23
2025-04-12T01:11:32.0967484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.71,f,3431.66,M,1876.45,F*23
2025-04-12T01:11:40.5879093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.46,f,-8.67,M,-4.74,F*3D
2025-04-12T01:11:49.1332359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.12,f,-9.49,M,-5.19,F*33
2025-04-12T01:11:57.5992065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.50,f,-9.60,M,-5.25,F*31
2025-04-12T01:12:06.1391641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.18,f,4.02,M,2.20,F*1B
2025-04-12T01:12:14.6302656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T01:12:23.1502639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T01:12:31.6513783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T01:12:40.1714682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T01:12:48.6725486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T01:12:57.1783643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T01:13:05.6695243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T01:13:14.1895983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T01:13:22.6907569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T01:13:31.2107635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T01:13:39.7020775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T01:13:48.2319392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T01:13:56.7231891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T01:14:05.2332230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.21,f,-9.51,M,-5.20,F*30
2025-04-12T01:14:13.7442190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.29,f,-9.54,M,-5.21,F*3C
2025-04-12T01:14:22.2542963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.36,f,-8.95,M,-4.89,F*34
2025-04-12T01:14:30.7554159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.59,f,-9.02,M,-4.93,F*39
2025-04-12T01:14:39.2655136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.42,f,292.43,M,159.90,F*2F
2025-04-12T01:14:47.7765957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-12T01:14:56.2767095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-12T01:15:04.7878069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-12T01:15:12.6178481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-12T01:15:21.1089933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.87,f,-8.49,M,-4.64,F*32
2025-04-12T01:15:30.2891884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-12T01:15:38.1604148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-12T01:15:46.6604351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-12T01:15:55.8418304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-12T01:16:04.3515323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.76,f,322.10,M,176.13,F*15
2025-04-12T01:16:12.8526478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-12T01:16:21.3727009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-12T01:16:29.8640142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.75,f,303.81,M,166.12,F*29
2025-04-12T01:16:38.3938632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-12T01:16:46.9049983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-12T01:16:55.4158664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-12T01:17:03.9160214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-12T01:17:12.4133490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-12T01:17:20.9130424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-12T01:17:29.4241191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-12T01:17:37.9245707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-12T01:17:46.4551993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-12T01:17:54.9559809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-12T01:18:03.4761797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-12T01:18:11.9762243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-12T01:18:20.4768618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-12T01:18:28.9675875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-12T01:18:37.4885563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-12T01:18:45.9888798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-12T01:18:54.5297177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-12T01:19:03.0201686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-12T01:19:11.5404607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-12T01:19:20.0410896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-12T01:19:28.5618286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-12T01:19:37.0531698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T01:19:45.5734584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.54,f,326.91,M,178.76,F*13
2025-04-12T01:19:54.0741294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T01:20:02.5948197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T01:20:11.0749156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.53,f,303.13,M,165.76,F*25
2025-04-12T01:20:19.5961783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-12T01:20:28.0961873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.79,f,293.15,M,160.30,F*2E
2025-04-12T01:20:36.6167671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-12T01:20:45.1273252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-12T01:20:53.6484107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-12T01:21:02.1390398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-12T01:21:10.6590532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-12T01:21:19.1594406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T01:21:27.6806818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T01:21:36.1666579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.45,f,325.36,M,177.91,F*1F
2025-04-12T01:21:44.6772372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-12T01:21:53.1780128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.65,f,325.42,M,177.94,F*1B
2025-04-12T01:22:01.6986529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-12T01:22:10.1898286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-12T01:22:18.7100471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-12T01:22:27.2103343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-12T01:22:35.7309716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-12T01:22:44.2315366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-12T01:22:52.7419059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-12T01:23:00.5633157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-12T01:23:09.0736868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-12T01:23:17.5837786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-12T01:23:26.0861911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-12T01:23:35.2752720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-12T01:23:43.7956553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.13,f,291.43,M,159.35,F*28
2025-04-12T01:23:52.2961825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-12T01:24:00.1375128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-12T01:24:08.6174925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-12T01:24:17.8180459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-12T01:24:26.3322716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-12T01:24:34.1495268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-12T01:24:43.3503424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-12T01:24:51.8609075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-12T01:24:59.6707894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-12T01:25:08.1823737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-12T01:25:17.3828851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-12T01:25:25.2030277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-12T01:25:33.7040377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.64,f,319.63,M,174.77,F*15
2025-04-12T01:25:42.2139306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T01:25:50.7009800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T01:25:59.9112786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T01:26:08.3816981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T01:26:16.9327789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T01:26:25.4329575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T01:26:33.9540991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T01:26:41.7545588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T01:26:50.2752638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-12T01:26:58.7656682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-12T01:27:07.2860396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-12T01:27:16.4864392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-12T01:27:25.0077968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-12T01:27:33.4979542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-12T01:27:42.0088927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-12T01:27:49.8187371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-12T01:27:58.3401578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-12T01:28:06.8403088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-12T01:28:16.0511998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-12T01:28:24.5518942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.41,f,-8.35,M,-4.57,F*33
2025-04-12T01:28:33.0721085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.47,f,-8.37,M,-4.58,F*38
2025-04-12T01:28:41.5725037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.50,f,381.46,M,208.58,F*1B
2025-04-12T01:28:50.0834531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-12T01:28:58.5842397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-12T01:29:07.1081766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.52,f,386.03,M,211.09,F*17
2025-04-12T01:29:15.5953378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-12T01:29:24.1262155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-12T01:29:32.6165372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.36,f,361.91,M,197.89,F*1E
2025-04-12T01:29:40.4469602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-12T01:29:48.9574423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-12T01:29:57.4680943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-12T01:30:05.9442145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.86,f,-7.58,M,-4.14,F*38
2025-04-12T01:30:15.1551378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.97,f,-9.14,M,-5.00,F*37
2025-04-12T01:30:23.6561231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.89,f,-9.42,M,-5.15,F*37
2025-04-12T01:30:32.1668194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.86,f,3444.50,M,1883.48,F*27
2025-04-12T01:30:40.6768025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T01:30:48.4973654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T01:30:57.0033221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T01:31:05.5184135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T01:31:14.0298849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T01:31:22.5299798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.39,f,-9.57,M,-5.23,F*3C
2025-04-12T01:31:31.6809131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T01:31:39.5508050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T01:31:48.7520592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T01:31:57.2622308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T01:32:05.7434939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T01:32:13.5969938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T01:32:22.1038171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.60,f,-8.41,M,-4.60,F*37
2025-04-12T01:32:31.2546385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.02,f,-9.15,M,-5.00,F*32
2025-04-12T01:32:39.7453829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.87,f,3434.14,M,1877.81,F*2E
2025-04-12T01:32:47.6165105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11278.52,f,3437.69,M,1879.75,F*25
2025-04-12T01:32:56.8178079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T01:33:05.3374545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T01:33:13.1382999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T01:33:22.3380714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T01:33:30.1493362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.86,f,3431.09,M,1876.14,F*28
2025-04-12T01:33:38.6799925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.97,f,3431.12,M,1876.16,F*20
2025-04-12T01:33:47.8704401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.97,f,3431.12,M,1876.16,F*20
2025-04-12T01:33:55.6909357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.97,f,3431.12,M,1876.16,F*20
2025-04-12T01:34:04.8810960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.48,f,3449.57,M,1886.25,F*27
2025-04-12T01:34:13.3922737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T01:34:21.8761300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:34:30.3894688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:34:38.2197573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:34:46.7207850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:34:55.2409502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T01:35:03.7519401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T01:35:12.2322478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T01:35:20.7528075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T01:35:29.2535508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:35:38.4735866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:35:46.2747202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:35:54.7853073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T01:36:03.2861216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11270.95,f,3435.39,M,1878.49,F*2F
2025-04-12T01:36:11.8060815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T01:36:20.9966973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T01:36:29.5073497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T01:36:38.0080816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T01:36:46.5184621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T01:36:54.3391109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.23,f,3448.88,M,1885.87,F*20
2025-04-12T01:37:02.8596988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.23,f,3448.88,M,1885.87,F*20
2025-04-12T01:37:11.3604456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.12,f,3438.79,M,1880.35,F*28
2025-04-12T01:37:19.9012712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11254.63,f,3430.41,M,1875.77,F*2A
2025-04-12T01:37:29.0613856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11254.63,f,3430.41,M,1875.77,F*2A
2025-04-12T01:37:37.5823296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.92,f,3444.21,M,1883.32,F*28
2025-04-12T01:37:46.0727513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-04-12T01:37:54.5940173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-04-12T01:38:03.0838491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T01:38:11.6151358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T01:38:20.1150674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T01:38:28.6257984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T01:38:37.1369990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T01:38:45.6327069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T01:38:54.1340661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:39:02.6440510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:39:11.1546040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:39:19.6659264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T01:39:28.1557230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T01:39:36.6869336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T01:39:45.1776906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T01:39:53.6978555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T01:40:02.2087344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-04-12T01:40:10.7093071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-04-12T01:40:19.2203945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T01:40:27.0502316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T01:40:35.5713047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T01:40:44.0613226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T01:40:52.5616000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.37,f,3451.36,M,1887.23,F*21
2025-04-12T01:41:01.0823153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T01:41:10.2736628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T01:41:18.7843120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T01:41:27.2748527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T01:41:35.7947520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T01:41:44.2960533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T01:41:52.8258749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.19,f,-9.20,M,-5.03,F*3D
2025-04-12T01:42:01.3266598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.45,f,-9.59,M,-5.24,F*3E
2025-04-12T01:42:09.8378749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.72,f,-9.06,M,-4.95,F*32
2025-04-12T01:42:18.3283880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.65,f,1347.72,M,736.94,F*2D
2025-04-12T01:42:26.8687933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-12T01:42:35.3590459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-12T01:42:43.8795579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.09,f,1336.58,M,730.85,F*26
2025-04-12T01:42:52.3702106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.09,f,1336.58,M,730.85,F*26
2025-04-12T01:43:00.8771106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-12T01:43:09.3775690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-12T01:43:17.8978452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-12T01:43:26.3792685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-12T01:43:34.8998202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-12T01:43:43.4000052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-12T01:43:51.9305123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-12T01:44:00.4209967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-12T01:44:08.9414722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-12T01:44:17.4324651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-12T01:44:25.9543165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.85,f,-9.10,M,-4.98,F*30
2025-04-12T01:44:34.4531848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.87,f,-8.80,M,-4.81,F*33
2025-04-12T01:44:42.9738364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.85,f,1333.76,M,729.31,F*23
2025-04-12T01:44:51.4645583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.06,f,1322.55,M,723.18,F*20
2025-04-12T01:44:59.9856495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4337.89,f,1322.19,M,722.98,F*28
2025-04-12T01:45:08.4956905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4337.89,f,1322.19,M,722.98,F*28
2025-04-12T01:45:17.0169916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.05,f,1324.68,M,724.34,F*2A
2025-04-12T01:45:25.5070357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.05,f,1324.68,M,724.34,F*2A
2025-04-12T01:45:34.0202845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.33,f,1330.25,M,727.39,F*2D
2025-04-12T01:45:42.5285006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.11,f,1330.18,M,727.35,F*2F
2025-04-12T01:45:51.0392777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4363.53,f,1330.00,M,727.26,F*25
2025-04-12T01:45:59.5496851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-12T01:46:08.0499314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-12T01:46:16.5606498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-12T01:46:25.0818654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-12T01:46:33.5825370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-12T01:46:42.0927647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.28,f,1307.98,M,715.21,F*26
2025-04-12T01:46:50.5935089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.28,f,1307.98,M,715.21,F*26
2025-04-12T01:46:59.1134583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.28,f,1307.98,M,715.21,F*26
2025-04-12T01:47:07.6139142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.28,f,1307.98,M,715.21,F*26
2025-04-12T01:47:16.1105106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.90,f,-8.81,M,-4.82,F*37
2025-04-12T01:47:24.6019333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.60,f,-9.02,M,-4.93,F*33
2025-04-12T01:47:33.1316747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.82,f,1211.52,M,662.47,F*20
2025-04-12T01:47:41.6324372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-12T01:47:50.1537699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-12T01:47:58.6338377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-12T01:48:07.1743751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.22,f,-9.21,M,-5.04,F*33
2025-04-12T01:48:15.6652077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.78,f,1352.33,M,739.46,F*26
2025-04-12T01:48:24.1956417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-12T01:48:32.6860414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-12T01:48:41.2073613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-12T01:48:49.6972586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-04-12T01:48:58.2184768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4359.92,f,1328.90,M,726.65,F*27
2025-04-12T01:49:06.7187642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-04-12T01:49:15.2297054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-04-12T01:49:23.7299019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-12T01:49:32.2504719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-12T01:49:40.7506880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-12T01:49:49.2813118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-12T01:49:57.7819884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-12T01:50:06.2833884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.25,f,-9.83,M,-5.37,F*3E
2025-04-12T01:50:14.7830714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.43,f,-10.19,M,-5.57,F*02
2025-04-12T01:50:23.3142588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.62,f,-9.03,M,-4.94,F*37
2025-04-12T01:50:31.7944169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.81,f,-9.09,M,-4.97,F*33
2025-04-12T01:50:40.3249115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.93,f,-9.12,M,-4.99,F*34
2025-04-12T01:50:48.8162288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-12T01:50:57.3370231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-12T01:51:05.8271726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-12T01:51:14.3482228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-12T01:51:22.8587240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-12T01:51:31.3596996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-12T01:51:39.8556229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-12T01:51:48.3659455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-12T01:51:56.8569866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-12T01:52:05.3872522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-12T01:52:13.8778597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-12T01:52:22.4085320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-12T01:52:30.9090580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-12T01:52:39.4192537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-12T01:52:47.9104356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-12T01:52:56.4312310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-12T01:53:04.9409732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-12T01:53:12.7617997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-12T01:53:21.9228007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-12T01:53:29.7833402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-12T01:53:38.2834231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-12T01:53:46.8039303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-12T01:53:55.3046906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-12T01:54:04.5155106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-12T01:54:13.0062672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-12T01:54:21.5368823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-04-12T01:54:30.0272256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-04-12T01:54:38.5382405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-04-12T01:54:47.0382608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-04-12T01:54:55.5587244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.07,f,-8.86,M,-4.85,F*38
2025-04-12T01:55:04.0499749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.32,f,-8.02,M,-4.39,F*3A
2025-04-12T01:55:12.5802745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-12T01:55:21.0614492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-12T01:55:29.5920440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-12T01:55:38.0922608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-12T01:55:46.6126760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-12T01:55:55.0893729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-12T01:56:03.6300469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4363.03,f,1329.85,M,727.17,F*27
2025-04-12T01:56:12.1108229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-12T01:56:20.6314400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-12T01:56:29.1216004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-12T01:56:37.6425150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-12T01:56:45.4629064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-12T01:56:54.6738783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-12T01:57:03.1735986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-12T01:57:11.6549377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-12T01:57:20.1752446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-12T01:57:28.6963660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-12T01:57:37.1960648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-12T01:57:45.7267327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-12T01:57:54.2172093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.83,f,-9.70,M,-5.31,F*3B
2025-04-12T01:58:02.7279551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.55,f,-8.70,M,-4.76,F*3B
2025-04-12T01:58:11.2289223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.43,f,-8.97,M,-4.90,F*3C
2025-04-12T01:58:19.7599360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-12T01:58:28.2399346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-12T01:58:36.7705280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-12T01:58:45.2612098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-12T01:58:53.7715535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-12T01:59:02.2726011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-12T01:59:10.8034212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-12T01:59:19.2935808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-12T01:59:27.8147623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-12T01:59:36.3045118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.12,f,1334.75,M,729.85,F*2A
2025-04-12T01:59:44.8251411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-12T01:59:53.3265685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-12T02:00:01.8571367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-12T02:00:10.3333864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-12T02:00:18.8534426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-12T02:00:27.3446043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-12T02:00:35.8845743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.80,f,1325.21,M,724.63,F*28
2025-04-12T02:00:44.3657886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.80,f,1325.21,M,724.63,F*28
2025-04-12T02:00:52.8858193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.80,f,1325.21,M,724.63,F*28
2025-04-12T02:01:01.3769784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-12T02:01:09.8970398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-12T02:01:18.3981414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-12T02:01:26.9381232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-12T02:01:35.4292765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.41,f,1318.99,M,721.23,F*2F
2025-04-12T02:01:43.9493247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.41,f,1318.99,M,721.23,F*2F
2025-04-12T02:01:52.4307421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-12T02:02:00.9507774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-12T02:02:09.4519197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-12T02:02:17.9719719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-12T02:02:26.4830395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-12T02:02:34.9831723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-12T02:02:43.4842746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.92,f,1334.39,M,729.65,F*2A
2025-04-12T02:02:52.0043204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.10,f,1334.44,M,729.68,F*28
2025-04-12T02:03:00.5154249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.10,f,1334.44,M,729.68,F*28
2025-04-12T02:03:09.0254919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.81,f,1323.08,M,723.47,F*22
2025-04-12T02:03:17.5166627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.81,f,1323.08,M,723.47,F*22
2025-04-12T02:03:26.0367094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.81,f,1323.08,M,723.47,F*22
2025-04-12T02:03:34.5377834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.81,f,1323.08,M,723.47,F*22
2025-04-12T02:03:43.0577095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.75,f,1338.00,M,731.63,F*2B
2025-04-12T02:03:51.5483816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.75,f,1338.00,M,731.63,F*2B
2025-04-12T02:04:00.0794940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-12T02:04:08.5597425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-12T02:04:17.0902045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-12T02:04:25.5774034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-12T02:04:33.4080161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-12T02:04:41.8983798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-12T02:04:50.4287957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-12T02:04:58.9492853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-12T02:05:08.1296011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.22,f,-8.91,M,-4.87,F*3B
2025-04-12T02:05:16.6101258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.49,f,-8.68,M,-4.75,F*3C
2025-04-12T02:05:25.1417331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.24,f,-9.83,M,-5.37,F*3F
2025-04-12T02:05:33.6419117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.52,f,-9.00,M,-4.92,F*31
2025-04-12T02:05:42.1321723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.89,f,-9.72,M,-5.32,F*30
2025-04-12T02:05:50.6146341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.91,f,-10.03,M,-5.49,F*08
2025-04-12T02:05:59.1433821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.41,f,301.88,M,165.07,F*24
2025-04-12T02:06:06.9844181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-12T02:06:15.5042885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.43,f,325.66,M,178.07,F*13
2025-04-12T02:06:24.7053490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-12T02:06:32.5356772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-12T02:06:41.0267406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-35.75,f,-10.90,M,-5.96,F*0D
2025-04-12T02:06:50.1971016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-12T02:06:58.0374600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-12T02:07:06.5582543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-12T02:07:15.0626177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-12T02:07:23.5700020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-12T02:07:32.0696856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-12T02:07:40.6006616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-12T02:07:49.1115987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-12T02:07:57.6123875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.70,f,319.64,M,174.78,F*18
2025-04-12T02:08:06.1026827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-12T02:08:14.6235190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-12T02:08:23.1535317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-12T02:08:31.6479727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-12T02:08:40.1274578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-12T02:08:49.3515728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.87,f,358.41,M,195.98,F*1C
2025-04-12T02:08:57.1423006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-12T02:09:05.6631125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-12T02:09:14.1635037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-12T02:09:22.6842703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-12T02:09:31.8648123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-12T02:09:39.7354002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-12T02:09:48.2060965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-12T02:09:56.7263573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-12T02:10:05.2364282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-12T02:10:13.7375356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-12T02:10:22.2276699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-12T02:10:30.7484533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.43,f,-9.88,M,-5.40,F*35
2025-04-12T02:10:39.8997103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.02,f,331.32,M,181.17,F*14
2025-04-12T02:10:48.4600207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-12T02:10:56.2903549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-12T02:11:04.7805714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-12T02:11:13.4117937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-12T02:11:21.8023477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-12T02:11:30.9824304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.84,f,314.50,M,171.97,F*13
2025-04-12T02:11:38.8134636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T02:11:47.3142246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T02:11:55.8362633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T02:12:05.0254183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.52,f,-8.39,M,-4.59,F*33
2025-04-12T02:12:13.5858849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.42,f,-9.27,M,-5.07,F*30
2025-04-12T02:12:22.0764043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.40,f,-9.27,M,-5.07,F*32
2025-04-12T02:12:30.6074599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.14,f,-7.97,M,-4.36,F*32
2025-04-12T02:12:39.0671931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.57,f,-9.93,M,-5.43,F*39
2025-04-12T02:12:47.5785354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.92,f,3438.73,M,1880.32,F*2E
2025-04-12T02:12:56.0792240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.64,f,3447.79,M,1885.27,F*2C
2025-04-12T02:13:03.9049204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T02:13:12.3859185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.43,f,3447.72,M,1885.24,F*21
2025-04-12T02:13:20.9266205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T02:13:29.4267701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T02:13:37.9279717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T02:13:46.4282276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T02:13:54.9387908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T02:14:03.4497529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T02:14:11.9603591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T02:14:20.4607718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T02:14:28.9916642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T02:14:37.4720191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T02:14:45.9929693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.30,f,3447.68,M,1885.22,F*28
2025-04-12T02:14:54.5135819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.15,f,3447.64,M,1885.19,F*2B
2025-04-12T02:15:03.0137091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.15,f,3447.64,M,1885.19,F*2B
2025-04-12T02:15:11.5043628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.15,f,3447.64,M,1885.19,F*2B
2025-04-12T02:15:20.0548939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11240.07,f,3425.97,M,1873.34,F*23
2025-04-12T02:15:28.5754565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11240.07,f,3425.97,M,1873.34,F*23
2025-04-12T02:15:37.0459706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11187.56,f,3409.97,M,1864.59,F*2C
2025-04-12T02:15:45.5466730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11187.63,f,3409.99,M,1864.60,F*2E
2025-04-12T02:15:54.0576535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11187.63,f,3409.99,M,1864.60,F*2E
2025-04-12T02:16:02.5776449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11263.96,f,3433.25,M,1877.33,F*27
2025-04-12T02:16:11.0989416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11242.98,f,3426.86,M,1873.83,F*28
2025-04-12T02:16:19.5793231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11242.98,f,3426.86,M,1873.83,F*28
2025-04-12T02:16:28.0993597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.70,f,3433.79,M,1877.62,F*24
2025-04-12T02:16:36.6003826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.70,f,3433.79,M,1877.62,F*24
2025-04-12T02:16:45.1105108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.47,f,3444.38,M,1883.41,F*2D
2025-04-12T02:16:53.6114541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T02:17:02.1419529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T02:17:10.6527260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T02:17:19.1491589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T02:17:27.6698204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T02:17:36.1701063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11241.23,f,3426.33,M,1873.54,F*2F
2025-04-12T02:17:44.6612683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11241.23,f,3426.33,M,1873.54,F*2F
2025-04-12T02:17:53.1715215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T02:18:01.6725383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T02:18:10.1825542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T02:18:18.6828526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T02:18:27.2038301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:18:35.7049357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:18:44.2151789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:18:52.7255766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:19:01.2363995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.79,f,-7.55,M,-4.13,F*32
2025-04-12T02:19:09.7365937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T02:19:18.2578255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T02:19:26.7481410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T02:19:35.2791335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T02:19:43.7695534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T02:19:52.2803828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-04-12T02:20:00.7809117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-04-12T02:20:09.3006951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T02:20:17.8016267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T02:20:26.3219978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11351.36,f,3459.89,M,1891.89,F*2E
2025-04-12T02:20:34.8133484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:20:43.3335965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:20:51.8641614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:21:00.3544868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:21:08.8650529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11263.96,f,3433.25,M,1877.33,F*27
2025-04-12T02:21:17.3663159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.42,f,3442.84,M,1882.57,F*22
2025-04-12T02:21:25.8669837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T02:21:34.3827766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T02:21:42.8737489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T02:21:51.3938601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11278.92,f,3437.82,M,1879.82,F*24
2025-04-12T02:21:59.9150641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.63,f,3440.17,M,1881.11,F*2A
2025-04-12T02:22:08.4157476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11260.46,f,3432.19,M,1876.74,F*25
2025-04-12T02:22:16.9262948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.70,f,3433.79,M,1877.62,F*24
2025-04-12T02:22:25.4370204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.70,f,3433.79,M,1877.62,F*24
2025-04-12T02:22:33.9523797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T02:22:42.4573149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T02:22:50.9480527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T02:22:59.4586913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T02:23:07.9600215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T02:23:16.4897550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.86,f,3436.27,M,1878.98,F*2E
2025-04-12T02:23:24.9909889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.09,f,3452.19,M,1887.68,F*28
2025-04-12T02:23:33.4916822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T02:23:41.9920319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T02:23:50.5127229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T02:23:59.0130315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-34.12,f,-10.40,M,-5.69,F*00
2025-04-12T02:24:07.5248175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.82,f,-8.48,M,-4.64,F*36
2025-04-12T02:24:16.0445297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T02:24:24.5454698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:24:33.0578036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T02:24:41.5757860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:24:50.0764476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T02:24:58.5776896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T02:25:07.0780925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.90,f,3448.17,M,1885.48,F*2A
2025-04-12T02:25:15.6281981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:25:24.0988847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:25:32.6298316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T02:25:41.1100596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T02:25:49.6205734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T02:25:58.1273413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T02:26:06.6282450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T02:26:15.1286026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:26:23.6794289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:26:32.1601867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:26:40.6804736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:26:49.1717296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:26:57.6915600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.96,f,-10.35,M,-5.66,F*06
2025-04-12T02:27:06.1826418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11306.49,f,3446.22,M,1884.42,F*28
2025-04-12T02:27:14.7130437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T02:27:23.2031513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T02:27:31.7140100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T02:27:40.2445256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T02:27:48.7554780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T02:27:57.2362279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T02:28:05.7559882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T02:28:14.2569038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T02:28:22.7675364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T02:28:31.2680584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11340.87,f,3456.70,M,1890.14,F*28
2025-04-12T02:28:39.7892604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.29,f,3447.07,M,1884.88,F*21
2025-04-12T02:28:48.2892243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T02:28:56.8100659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T02:29:05.3108436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T02:29:13.8409290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T02:29:22.3322402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T02:29:30.8427780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T02:29:39.3331638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T02:29:47.8635262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:29:56.3541583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:30:04.8944223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:30:13.3614900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T02:30:21.8718097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T02:30:30.3927603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T02:30:38.8934238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T02:30:47.4035077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T02:30:55.9145706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T02:31:04.4748456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T02:31:12.9463660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T02:31:21.4261674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T02:31:29.9567016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:31:38.4377893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:31:46.9574269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:31:55.4582361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:32:03.9787451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:32:12.4895562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:32:20.9907804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T02:32:29.4911602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T02:32:38.0214736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T02:32:46.5121317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T02:32:55.0622539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T02:33:03.5236507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T02:33:12.0540223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T02:33:20.5446322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.40,f,3449.24,M,1886.07,F*2A
2025-04-12T02:33:29.0547338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T02:33:37.5660209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T02:33:46.0866629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T02:33:54.5768337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.40,f,3449.24,M,1886.07,F*2A
2025-04-12T02:34:03.1073780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T02:34:11.5882039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T02:34:20.1186973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T02:34:28.5956667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T02:34:37.1158034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T02:34:45.6168809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.42,f,3442.84,M,1882.57,F*22
2025-04-12T02:34:54.1581486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11270.37,f,3435.21,M,1878.39,F*29
2025-04-12T02:35:02.6376615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11270.37,f,3435.21,M,1878.39,F*29
2025-04-12T02:35:11.1584332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:35:19.6483404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:35:28.1689543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.61,f,3436.81,M,1879.27,F*28
2025-04-12T02:35:36.6899104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T02:35:45.1906242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T02:35:53.6813858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T02:36:02.2122875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11253.29,f,3430.00,M,1875.55,F*26
2025-04-12T02:36:10.6923462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11253.47,f,3430.06,M,1875.58,F*25
2025-04-12T02:36:19.2269329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11253.47,f,3430.06,M,1875.58,F*25
2025-04-12T02:36:27.7236080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11253.47,f,3430.06,M,1875.58,F*25
2025-04-12T02:36:36.2545963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T02:36:44.7446980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.50,f,3441.04,M,1881.58,F*2B
2025-04-12T02:36:53.2549492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-04-12T02:37:01.7460023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-04-12T02:37:10.2669951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-04-12T02:37:18.7667055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11254.05,f,3430.23,M,1875.68,F*20
2025-04-12T02:37:27.2780831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.62,f,3434.67,M,1878.10,F*28
2025-04-12T02:37:35.7881172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.62,f,3434.67,M,1878.10,F*28
2025-04-12T02:37:44.2992869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11246.48,f,3427.93,M,1874.41,F*2D
2025-04-12T02:37:52.7996180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11246.48,f,3427.93,M,1874.41,F*2D
2025-04-12T02:38:01.3131397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11246.48,f,3427.93,M,1874.41,F*2D
2025-04-12T02:38:09.8209750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11246.48,f,3427.93,M,1874.41,F*2D
2025-04-12T02:38:18.3615250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.70,f,-9.05,M,-4.95,F*33
2025-04-12T02:38:26.8522339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11250.47,f,3429.14,M,1875.08,F*28
2025-04-12T02:38:35.3726571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T02:38:43.8392527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:38:52.3598668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:39:00.8804546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:39:09.3912544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:39:17.8911091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.34,f,-9.86,M,-5.39,F*35
2025-04-12T02:39:26.3925605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T02:39:34.8927879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T02:39:43.4028327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T02:39:51.9241635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T02:40:00.4442563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-04-12T02:40:08.9852397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-04-12T02:40:17.4457158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11253.47,f,3430.06,M,1875.58,F*25
2025-04-12T02:40:25.9366534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11253.39,f,3430.03,M,1875.56,F*27
2025-04-12T02:40:34.4765414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T02:40:42.9569925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T02:40:51.4784904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T02:40:59.9888789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T02:41:08.4892027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11278.84,f,3437.79,M,1879.81,F*24
2025-04-12T02:41:17.0095566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T02:41:25.5104721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11219.67,f,3419.76,M,1869.95,F*29
2025-04-12T02:41:34.0106041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11219.67,f,3419.76,M,1869.95,F*29
2025-04-12T02:41:42.5314510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11219.67,f,3419.76,M,1869.95,F*29
2025-04-12T02:41:51.0318326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11219.67,f,3419.76,M,1869.95,F*29
2025-04-12T02:41:59.5429517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.74,f,3442.94,M,1882.62,F*20
2025-04-12T02:42:08.0435267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T02:42:16.5643895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T02:42:25.0549039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T02:42:33.5756420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T02:42:42.0758608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-04-12T02:42:50.5961995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T02:42:59.1033059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T02:43:07.5934412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T02:43:16.1045411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.90,f,3448.17,M,1885.48,F*2A
2025-04-12T02:43:24.6146394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:43:33.1157397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T02:43:41.6357956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T02:43:50.1269283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T02:43:58.6469937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T02:44:07.1580781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:44:15.6681520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:44:24.1891786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:44:32.7092241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:44:41.2146106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11252.30,f,3429.70,M,1875.38,F*2B
2025-04-12T02:44:49.7204578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:44:58.1917039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:45:06.7216937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11231.36,f,3423.32,M,1871.89,F*2A
2025-04-12T02:45:15.2128743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11231.33,f,3423.31,M,1871.89,F*2C
2025-04-12T02:45:23.7528287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11231.33,f,3423.31,M,1871.89,F*2C
2025-04-12T02:45:32.2340288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.61,f,3445.34,M,1883.93,F*28
2025-04-12T02:45:40.7540709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T02:45:49.2551740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T02:45:57.7851915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T02:46:06.2862966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T02:46:14.7964015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T02:46:23.3074804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T02:46:31.8175763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T02:46:40.3084184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.97,f,3431.12,M,1876.16,F*20
2025-04-12T02:46:48.8289765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.97,f,3431.12,M,1876.16,F*20
2025-04-12T02:46:57.3196697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11259.30,f,3431.83,M,1876.55,F*2D
2025-04-12T02:47:05.8399782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11259.30,f,3431.83,M,1876.55,F*2D
2025-04-12T02:47:14.3305860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11259.30,f,3431.83,M,1876.55,F*2D
2025-04-12T02:47:22.8475680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11259.30,f,3431.83,M,1876.55,F*2D
2025-04-12T02:47:31.3379364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.24,f,3446.75,M,1884.71,F*2F
2025-04-12T02:47:39.8588479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T02:47:48.3490759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T02:47:56.8794241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:48:05.3802438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11306.49,f,3446.22,M,1884.42,F*28
2025-04-12T02:48:13.9009284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.19,f,3436.98,M,1879.37,F*2D
2025-04-12T02:48:22.3913428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.19,f,3436.98,M,1879.37,F*2D
2025-04-12T02:48:30.9221344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11246.48,f,3427.93,M,1874.41,F*2D
2025-04-12T02:48:39.4122979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11246.48,f,3427.93,M,1874.41,F*2D
2025-04-12T02:48:47.9338668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T02:48:56.4238829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11307.56,f,3446.54,M,1884.59,F*2C
2025-04-12T02:49:04.9549655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T02:49:13.4554167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T02:49:21.9658937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T02:49:30.4768226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T02:49:38.9766494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T02:49:47.4679766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:49:55.9880535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:50:04.4888888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:50:13.0294408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11391.44,f,3472.11,M,1898.57,F*25
2025-04-12T02:50:21.5095532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11391.56,f,3472.15,M,1898.59,F*2C
2025-04-12T02:50:30.0303306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11391.56,f,3472.15,M,1898.59,F*2C
2025-04-12T02:50:38.5213106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T02:50:47.0617704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T02:50:55.5528598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T02:51:04.0625529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.94,f,3437.52,M,1879.66,F*2A
2025-04-12T02:51:12.5639271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11263.37,f,3433.08,M,1877.23,F*22
2025-04-12T02:51:21.0842648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11239.49,f,3425.80,M,1873.25,F*21
2025-04-12T02:51:29.5746056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.08,f,3423.84,M,1872.18,F*23
2025-04-12T02:51:38.0914101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.08,f,3423.84,M,1872.18,F*23
2025-04-12T02:51:46.5719364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.08,f,3423.84,M,1872.18,F*23
2025-04-12T02:51:55.1025742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11263.96,f,3433.25,M,1877.33,F*27
2025-04-12T02:52:03.6034021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11263.96,f,3433.25,M,1877.33,F*27
2025-04-12T02:52:12.1134411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11263.79,f,3433.20,M,1877.30,F*20
2025-04-12T02:52:20.6038548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11264.17,f,3433.32,M,1877.36,F*2A
2025-04-12T02:52:29.1446920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.75,f,3442.03,M,1882.12,F*2F
2025-04-12T02:52:37.6252006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T02:52:46.1461471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T02:52:54.6465328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T02:53:03.1773363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.62,f,3434.67,M,1878.10,F*28
2025-04-12T02:53:11.6877565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T02:53:20.1880721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T02:53:28.6791360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T02:53:37.1996412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T02:53:45.7103844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T02:53:54.2407037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.27,f,3443.71,M,1883.04,F*20
2025-04-12T02:54:02.7115445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T02:54:11.2417217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T02:54:19.7526575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T02:54:28.2630086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T02:54:36.7433887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T02:54:45.2740876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T02:54:53.7649950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T02:55:02.2887495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T02:55:10.7761553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T02:55:19.3071049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:55:27.7971218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:55:36.3181064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:55:44.8181221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-04-12T02:55:53.3253282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.81,f,-8.17,M,-4.47,F*3F
2025-04-12T02:56:01.8256455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.09,f,-9.17,M,-5.01,F*3A
2025-04-12T02:56:10.3366562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.48,f,-9.59,M,-5.25,F*32
2025-04-12T02:56:18.8373425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.05,f,3452.18,M,1887.68,F*25
2025-04-12T02:56:27.3598826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T02:56:35.8576177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T02:56:44.3690477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T02:56:52.8693989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T02:57:01.3903829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T02:57:09.8902357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:57:18.4106058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:57:26.9020206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T02:57:35.4326052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.06,f,3443.65,M,1883.01,F*23
2025-04-12T02:57:43.9226713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.45,f,3453.22,M,1888.24,F*21
2025-04-12T02:57:52.4439388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T02:58:00.9443024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:58:09.4642926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:58:17.9849815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T02:58:26.4754013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T02:58:34.9667171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.15,f,3447.64,M,1885.19,F*2B
2025-04-12T02:58:43.5069396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T02:58:51.9875330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T02:59:00.5279100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.20,f,3434.85,M,1878.20,F*20
2025-04-12T02:59:09.0290403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.20,f,3434.85,M,1878.20,F*20
2025-04-12T02:59:17.5397644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:59:26.0200143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T02:59:34.5403420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T02:59:43.0409419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T02:59:51.5617575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T03:00:00.0523125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T03:00:08.5592069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:00:17.0593888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.62,f,3434.67,M,1878.10,F*28
2025-04-12T03:00:25.5904899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.62,f,3434.67,M,1878.10,F*28
2025-04-12T03:00:34.0712184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.62,f,3434.67,M,1878.10,F*28
2025-04-12T03:00:42.6110851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T03:00:51.0922751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T03:00:59.6128081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.47,f,3432.80,M,1877.08,F*2C
2025-04-12T03:01:08.1136447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T03:01:16.6435918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:01:25.1247040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.83,f,3449.06,M,1885.97,F*2C
2025-04-12T03:01:33.6451487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T03:01:42.1454172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T03:01:50.6857918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T03:01:59.1672411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T03:02:07.6771391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T03:02:16.1779118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-04-12T03:02:24.7180676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T03:02:33.1995393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:02:41.7192627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:02:50.2607584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:02:58.7613176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:03:07.2514459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T03:03:15.7422780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T03:03:24.2524850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:03:32.7628559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:03:41.2842054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T03:03:49.7842983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.10,f,3440.00,M,1881.02,F*2A
2025-04-12T03:03:58.2953314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.10,f,3440.00,M,1881.02,F*2A
2025-04-12T03:04:06.8055214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T03:04:15.3167516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T03:04:23.8347931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T03:04:32.3034885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.25,f,3452.24,M,1887.71,F*20
2025-04-12T03:04:40.8336236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T03:04:49.3346665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.75,f,3452.39,M,1887.79,F*21
2025-04-12T03:04:57.8348071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11391.56,f,3472.15,M,1898.59,F*2C
2025-04-12T03:05:06.3358008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11391.56,f,3472.15,M,1898.59,F*2C
2025-04-12T03:05:14.8566020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11391.56,f,3472.15,M,1898.59,F*2C
2025-04-12T03:05:23.3571929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11316.40,f,3449.24,M,1886.07,F*2A
2025-04-12T03:05:31.8676382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T03:05:40.3979405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T03:05:48.8883741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T03:05:57.3891720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T03:06:05.8996916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.71,f,3431.66,M,1876.45,F*23
2025-04-12T03:06:14.4103279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.71,f,3431.66,M,1876.45,F*23
2025-04-12T03:06:22.9317080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-04-12T03:06:31.4217770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-04-12T03:06:39.9425418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-04-12T03:06:48.4349946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T03:06:56.9741013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:07:05.4546800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T03:07:13.9748258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T03:07:22.4957217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T03:07:30.9957693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T03:07:39.4966819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T03:07:48.0073620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T03:07:56.5076972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T03:08:05.0283208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:08:13.5186100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:08:22.0795119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:08:30.5607032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:08:39.0813079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.87,f,-8.80,M,-4.81,F*33
2025-04-12T03:08:47.5373737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:08:56.0583052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:09:04.5583900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T03:09:13.0986382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T03:09:21.5698737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T03:09:30.1030540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:09:38.6204826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T03:09:47.1216404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T03:09:55.6120736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.90,f,3452.44,M,1887.82,F*24
2025-04-12T03:10:04.1323379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T03:10:12.6530929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:10:21.1641994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:10:29.6440604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:10:38.1650321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:10:46.6654674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:10:55.1765424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:11:03.6766239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T03:11:12.1971917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T03:11:20.7182392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T03:11:29.2183681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T03:11:37.7388486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:11:46.2395663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:11:54.7404570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.79,f,3451.49,M,1887.30,F*21
2025-04-12T03:12:03.2506240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:12:11.7519148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T03:12:20.2625941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T03:12:28.7624889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T03:12:37.2839519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T03:12:45.7835882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:12:54.3046330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:13:02.8008090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T03:13:11.3014728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:13:19.8022834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T03:13:28.3128853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.94,f,3444.22,M,1883.32,F*2D
2025-04-12T03:13:36.8237801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.62,f,3451.74,M,1887.44,F*21
2025-04-12T03:13:45.3639720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.42,f,3442.84,M,1882.57,F*22
2025-04-12T03:13:53.8348155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T03:14:02.3558161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T03:14:10.8760276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:14:19.3769893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T03:14:27.8671309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T03:14:36.3875650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:14:44.8884539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.15,f,3447.64,M,1885.19,F*2B
2025-04-12T03:14:53.4285097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.42,f,3442.84,M,1882.57,F*22
2025-04-12T03:15:01.8995509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T03:15:10.4403446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T03:15:18.9306621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T03:15:27.4409451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:15:35.9520587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:15:44.4728389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T03:15:52.9534818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T03:16:01.4737690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T03:16:09.9677961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T03:16:18.5048418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:16:27.0551668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:16:35.5057456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T03:16:44.0072136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:16:52.5270333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:17:01.0182636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:17:09.5682700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:17:18.0248138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:17:26.5555778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.68,f,3440.18,M,1881.11,F*2E
2025-04-12T03:17:35.0463521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.22,f,3436.69,M,1879.20,F*2E
2025-04-12T03:17:43.5671010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T03:17:52.0576923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:18:00.5775871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:18:09.0988821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:18:17.5988539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11257.55,f,3431.30,M,1876.26,F*2C
2025-04-12T03:18:26.0930021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-04-12T03:18:34.6405510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T03:18:43.1109650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T03:18:51.6250077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T03:19:00.1224288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.20,f,3434.85,M,1878.20,F*20
2025-04-12T03:19:08.6423390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.20,f,3434.85,M,1878.20,F*20
2025-04-12T03:19:17.1538675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.20,f,3434.85,M,1878.20,F*20
2025-04-12T03:19:25.6742436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T03:19:34.1742273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T03:19:42.6956695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:19:51.1756653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T03:19:59.6959153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T03:20:08.1972769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11275.03,f,3436.63,M,1879.17,F*23
2025-04-12T03:20:16.7274913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.78,f,3435.03,M,1878.30,F*23
2025-04-12T03:20:25.2283103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.78,f,3435.03,M,1878.30,F*23
2025-04-12T03:20:33.7489565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T03:20:42.2293070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T03:20:50.7396343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T03:20:59.2702810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.81,f,3452.72,M,1887.97,F*24
2025-04-12T03:21:07.7815066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:21:16.2720804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:21:24.7822380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:21:33.2784240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.32,f,3447.99,M,1885.39,F*2D
2025-04-12T03:21:41.7791860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T03:21:50.3004888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T03:21:58.8008523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T03:22:07.3015697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T03:22:15.8215772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T03:22:24.3225077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T03:22:32.8329266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T03:22:41.3441581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T03:22:49.8541986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:22:58.3549177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T03:23:06.8651489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T03:23:15.3957454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T03:23:23.8869641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T03:23:32.4068663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T03:23:40.8981509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.16,f,3445.51,M,1884.03,F*22
2025-04-12T03:23:49.3989084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:23:57.9194072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:24:06.4196896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:24:14.9606380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11409.04,f,3477.48,M,1901.51,F*29
2025-04-12T03:24:23.4505468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11409.04,f,3477.48,M,1901.51,F*29
2025-04-12T03:24:31.9512236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11409.04,f,3477.48,M,1901.51,F*29
2025-04-12T03:24:40.4524423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:24:48.9728351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T03:24:57.4730733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:25:05.9834416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T03:25:14.4847167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T03:25:23.0061709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T03:25:31.5560302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:25:40.0158929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T03:25:48.5265148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11307.07,f,3446.40,M,1884.51,F*25
2025-04-12T03:25:57.0530192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:26:05.5235588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:26:14.0644548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:26:22.5351768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T03:26:31.0660579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:26:39.5664287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T03:26:48.0771203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T03:26:56.5872955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T03:27:05.0886859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T03:27:13.5984710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:27:22.1096704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T03:27:30.6100175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:27:39.1209446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:27:47.6510659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T03:27:56.1431119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T03:28:04.6425116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.76,f,3450.57,M,1886.79,F*2F
2025-04-12T03:28:13.1729801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T03:28:21.6835200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T03:28:30.1737775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T03:28:38.6743633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-04-12T03:28:47.2156695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T03:28:55.6958863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T03:29:04.2164193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T03:29:12.7071681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-04-12T03:29:21.2473282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:29:29.7282129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:29:38.2490274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T03:29:46.7696393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T03:29:55.2601895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T03:30:03.8005814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:30:12.2676700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T03:30:20.7680307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:30:29.2885999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:30:37.7789982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.07,f,3448.53,M,1885.68,F*20
2025-04-12T03:30:46.3301932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.07,f,3448.53,M,1885.68,F*20
2025-04-12T03:30:54.8106980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:31:03.3213003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:31:11.8213803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:31:20.3519340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:31:28.8626790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:31:37.3534380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:31:45.8635999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.60,f,-8.72,M,-4.77,F*3E
2025-04-12T03:31:54.3643392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11399.72,f,3474.63,M,1899.95,F*24
2025-04-12T03:32:02.8649777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11448.66,f,3489.55,M,1908.11,F*28
2025-04-12T03:32:11.3860733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11448.66,f,3489.55,M,1908.11,F*28
2025-04-12T03:32:19.8866449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11448.66,f,3489.55,M,1908.11,F*28
2025-04-12T03:32:28.4065601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11448.66,f,3489.55,M,1908.11,F*28
2025-04-12T03:32:36.9273156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.55,f,-9.01,M,-4.93,F*36
2025-04-12T03:32:45.4176796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.61,f,3444.12,M,1883.27,F*20
2025-04-12T03:32:53.9189825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T03:33:02.4394295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T03:33:10.9399679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T03:33:19.4509135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T03:33:27.9511702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T03:33:36.4915709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T03:33:44.9918650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T03:33:53.5031958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.42,f,3442.84,M,1882.57,F*22
2025-04-12T03:34:01.9833814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:34:10.5236030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:34:19.0050912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:34:27.5012661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T03:34:36.0215448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T03:34:44.5222371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T03:34:53.0229398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.62,f,3447.78,M,1885.27,F*2B
2025-04-12T03:35:01.5535225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T03:35:10.0445673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T03:35:18.5551728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11311.73,f,3447.82,M,1885.29,F*20
2025-04-12T03:35:27.0552816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11415.45,f,3479.43,M,1902.57,F*21
2025-04-12T03:35:35.5963348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11425.94,f,3482.63,M,1904.32,F*2D
2025-04-12T03:35:44.0865614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11425.94,f,3482.63,M,1904.32,F*2D
2025-04-12T03:35:52.6170950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11409.62,f,3477.65,M,1901.60,F*24
2025-04-12T03:36:01.0881086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11409.62,f,3477.65,M,1901.60,F*24
2025-04-12T03:36:09.6080207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11409.62,f,3477.65,M,1901.60,F*24
2025-04-12T03:36:18.1093976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.50,f,3451.40,M,1887.25,F*27
2025-04-12T03:36:26.6292835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T03:36:35.1306193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T03:36:43.6405038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.69,f,3438.05,M,1879.95,F*27
2025-04-12T03:36:52.1717627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.69,f,3438.05,M,1879.95,F*27
2025-04-12T03:37:00.6622115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.69,f,3438.05,M,1879.95,F*27
2025-04-12T03:37:09.1625602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-04-12T03:37:17.6727898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-04-12T03:37:26.1739218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-04-12T03:37:34.7145759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11245.89,f,3427.75,M,1874.32,F*2F
2025-04-12T03:37:43.1947877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11245.89,f,3427.75,M,1874.32,F*2F
2025-04-12T03:37:51.7350683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-04-12T03:38:00.2357734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T03:38:08.7369183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11245.31,f,3427.57,M,1874.22,F*2D
2025-04-12T03:38:17.2294619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-04-12T03:38:25.7483410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-04-12T03:38:34.2382446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-04-12T03:38:42.7715826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:38:51.2558127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T03:38:59.7663718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T03:39:08.2967556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T03:39:16.7974569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T03:39:25.2784107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T03:39:33.8183484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T03:39:42.3102879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T03:39:50.8296590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T03:39:59.3100928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T03:40:07.8311119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:40:16.3319070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:40:24.8618896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T03:40:33.3528755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.32,f,3447.99,M,1885.39,F*2D
2025-04-12T03:40:41.8637400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T03:40:50.3840191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T03:40:58.8850159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:41:07.3957059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:41:15.9360897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T03:41:24.4060440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T03:41:32.9170697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T03:41:41.4273996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T03:41:49.9383398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T03:41:58.4385564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T03:42:06.9594535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T03:42:15.4602402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.62,f,-8.11,M,-4.44,F*37
2025-04-12T03:42:23.9707357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:42:32.4707711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:42:40.9817056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T03:42:49.4919840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-04-12T03:42:58.0027013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-04-12T03:43:06.4890386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.90,f,3448.17,M,1885.48,F*2A
2025-04-12T03:43:15.0199678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-04-12T03:43:23.5011845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T03:43:32.0311897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.78,f,3437.16,M,1879.46,F*2B
2025-04-12T03:43:40.5521701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:43:49.0429202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:43:57.5534724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:44:06.0539876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:44:14.5641456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T03:44:23.0753070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.32,f,3447.99,M,1885.39,F*2D
2025-04-12T03:44:31.5752837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11312.32,f,3447.99,M,1885.39,F*2D
2025-04-12T03:44:40.1158379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T03:44:48.5963965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T03:44:57.1074850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:45:05.6080012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:45:14.1280417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:45:22.6488334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:45:31.1395726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11364.76,f,3463.98,M,1894.13,F*23
2025-04-12T03:45:39.6399450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11364.76,f,3463.98,M,1894.13,F*23
2025-04-12T03:45:48.1606448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11408.46,f,3477.30,M,1901.41,F*20
2025-04-12T03:45:56.6611297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11408.46,f,3477.30,M,1901.41,F*20
2025-04-12T03:46:05.2017155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11408.46,f,3477.30,M,1901.41,F*20
2025-04-12T03:46:13.6824528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11408.46,f,3477.30,M,1901.41,F*20
2025-04-12T03:46:22.1932534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.59,f,-9.02,M,-4.93,F*39
2025-04-12T03:46:30.6939369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11438.11,f,3486.33,M,1906.35,F*28
2025-04-12T03:46:39.2149025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11410.79,f,3478.01,M,1901.80,F*25
2025-04-12T03:46:47.7289051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11421.27,f,3481.20,M,1903.55,F*23
2025-04-12T03:46:56.2254459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11420.69,f,3481.03,M,1903.45,F*28
2025-04-12T03:47:04.7259734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11420.69,f,3481.03,M,1903.45,F*28
2025-04-12T03:47:13.2489087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11382.82,f,3469.48,M,1897.14,F*23
2025-04-12T03:47:21.7332023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11382.82,f,3469.48,M,1897.14,F*23
2025-04-12T03:47:30.2541755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11420.11,f,3480.85,M,1903.35,F*2F
2025-04-12T03:47:38.7549139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11435.84,f,3485.64,M,1905.97,F*23
2025-04-12T03:47:47.2648230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11423.02,f,3481.74,M,1903.84,F*2B
2025-04-12T03:47:55.7759543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11448.66,f,3489.55,M,1908.11,F*28
2025-04-12T03:48:04.3060759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11428.85,f,3483.51,M,1904.81,F*28
2025-04-12T03:48:12.8166872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11455.65,f,3491.68,M,1909.28,F*2B
2025-04-12T03:48:21.2980134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11455.65,f,3491.68,M,1909.28,F*2B
2025-04-12T03:48:29.8313693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11455.65,f,3491.68,M,1909.28,F*2B
2025-04-12T03:48:38.3491426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11455.65,f,3491.68,M,1909.28,F*2B
2025-04-12T03:48:46.8395497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.56,f,-9.62,M,-5.26,F*36
2025-04-12T03:48:55.3299544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.22,f,3444.61,M,1883.54,F*27
2025-04-12T03:49:03.8401404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.31,f,3450.13,M,1886.55,F*28
2025-04-12T03:49:12.3616096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:49:20.8522048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:49:29.3721235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T03:49:37.8831052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T03:49:46.4041015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T03:49:54.8987583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:50:03.4044478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T03:50:11.9056157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:50:20.4460272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:50:28.9361479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:50:37.4368524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T03:50:45.9481100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.15,f,3425.08,M,1872.86,F*2E
2025-04-12T03:50:54.4481658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T03:51:02.9694413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T03:51:11.4692863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T03:51:19.9605491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11257.55,f,3431.30,M,1876.26,F*2C
2025-04-12T03:51:28.5005383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11257.55,f,3431.30,M,1876.26,F*2C
2025-04-12T03:51:36.9677408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-04-12T03:51:45.4875337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T03:51:53.9885372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:52:02.5093390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T03:52:11.0093869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T03:52:19.5199114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T03:52:28.0204437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T03:52:36.5448604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T03:52:45.0924852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T03:52:53.5625331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T03:53:02.0534349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.44,f,-9.89,M,-5.41,F*32
2025-04-12T03:53:10.5938424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11122.37,f,3390.10,M,1853.73,F*20
2025-04-12T03:53:19.0743951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11147.43,f,3397.74,M,1857.90,F*2C
2025-04-12T03:53:27.5950563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11148.59,f,3398.09,M,1858.10,F*2A
2025-04-12T03:53:36.1065847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11148.59,f,3398.09,M,1858.10,F*2A
2025-04-12T03:53:44.6060409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11148.59,f,3398.09,M,1858.10,F*2A
2025-04-12T03:53:53.1065936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11148.59,f,3398.09,M,1858.10,F*2A
2025-04-12T03:54:01.6473353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.20,f,-9.20,M,-5.03,F*37
2025-04-12T03:54:10.1377476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:54:18.6390454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.91,f,3446.04,M,1884.32,F*2D
2025-04-12T03:54:27.1389140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T03:54:35.6594190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.36,f,3444.96,M,1883.73,F*2C
2025-04-12T03:54:44.1607819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.67,f,3453.28,M,1888.28,F*27
2025-04-12T03:54:52.6810004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T03:55:01.1714653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11267.45,f,3434.32,M,1877.91,F*24
2025-04-12T03:55:09.7127437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:55:18.2030288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:55:26.7136634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:55:35.2242377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:55:43.7342956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.98,f,-9.14,M,-5.00,F*38
2025-04-12T03:55:52.2343950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T03:56:00.7319312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T03:56:09.2424153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:56:17.7432825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:56:26.2640118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:56:34.7646593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T03:56:43.2847138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T03:56:51.7858313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T03:57:00.2859656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T03:57:08.7970695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T03:57:17.3569013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T03:57:25.8182054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T03:57:34.3414814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:57:42.8294104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:57:51.3494630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:57:59.8505951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T03:58:08.3507239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.28,f,-8.92,M,-4.88,F*3D
2025-04-12T03:58:16.8717409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11385.15,f,3470.19,M,1897.52,F*24
2025-04-12T03:58:25.3818235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11434.09,f,3485.11,M,1905.68,F*25
2025-04-12T03:58:33.8829577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11416.03,f,3479.61,M,1902.67,F*23
2025-04-12T03:58:42.3832364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11416.03,f,3479.61,M,1902.67,F*23
2025-04-12T03:58:50.9057369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11416.03,f,3479.61,M,1902.67,F*23
2025-04-12T03:58:59.4042468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T03:59:07.9451987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T03:59:16.4154487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.06,f,3450.66,M,1886.84,F*29
2025-04-12T03:59:24.9364982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T03:59:33.4366239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11327.47,f,3452.61,M,1887.91,F*2A
2025-04-12T03:59:41.9576745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.52,f,3445.92,M,1884.25,F*28
2025-04-12T03:59:50.4479589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.64,f,3452.36,M,1887.77,F*20
2025-04-12T03:59:58.9680810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:00:07.4690019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11313.48,f,3448.35,M,1885.58,F*2F
2025-04-12T04:00:15.9852826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11313.48,f,3448.35,M,1885.58,F*2F
2025-04-12T04:00:24.4659519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11313.48,f,3448.35,M,1885.58,F*2F
2025-04-12T04:00:32.9971745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11392.72,f,3472.50,M,1898.79,F*2A
2025-04-12T04:00:41.5070683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11392.72,f,3472.50,M,1898.79,F*2A
2025-04-12T04:00:50.0181336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11392.72,f,3472.50,M,1898.79,F*2A
2025-04-12T04:00:58.4985721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11392.72,f,3472.50,M,1898.79,F*2A
2025-04-12T04:01:07.0187676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.42,f,-9.27,M,-5.07,F*30
2025-04-12T04:01:15.5198223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.31,f,3451.04,M,1887.05,F*23
2025-04-12T04:01:24.0404148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11302.41,f,3444.98,M,1883.74,F*25
2025-04-12T04:01:32.5407120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:01:41.0813399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.65,f,3443.52,M,1882.94,F*20
2025-04-12T04:01:49.5621256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.44,f,3451.69,M,1887.41,F*2C
2025-04-12T04:01:58.0728574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T04:02:06.5933704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T04:02:15.1140604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11244.15,f,3427.22,M,1874.02,F*2A
2025-04-12T04:02:23.6042673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11244.15,f,3427.22,M,1874.02,F*2A
2025-04-12T04:02:32.1048132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-04-12T04:02:40.6060448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-04-12T04:02:49.1367946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-04-12T04:02:57.6279173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11204.53,f,3415.14,M,1867.42,F*2E
2025-04-12T04:03:06.1374561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T04:03:14.6586801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T04:03:23.1591011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T04:03:31.6698718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11181.80,f,3408.21,M,1863.63,F*23
2025-04-12T04:03:40.1702812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.01,f,3442.41,M,1882.33,F*2F
2025-04-12T04:03:48.6702869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T04:03:57.2110114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.08,f,3435.73,M,1878.68,F*24
2025-04-12T04:04:05.6915216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11295.42,f,3442.84,M,1882.57,F*22
2025-04-12T04:04:14.2129067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.16,f,3445.51,M,1884.03,F*22
2025-04-12T04:04:22.7029302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:04:31.2093890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T04:04:39.7303918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T04:04:48.2303950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T04:04:56.7210686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T04:05:05.2524136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.16,f,3445.51,M,1884.03,F*22
2025-04-12T04:05:13.7521478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T04:05:22.2626659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T04:05:30.7635799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.13,f,3443.97,M,1883.19,F*22
2025-04-12T04:05:39.2843379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:05:47.7747707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:05:56.2958002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T04:06:04.7964857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T04:06:13.3167364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T04:06:21.8373557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T04:06:30.3477452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-04-12T04:06:38.8389960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11231.91,f,3423.49,M,1871.99,F*2A
2025-04-12T04:06:47.3492517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11231.91,f,3423.49,M,1871.99,F*2A
2025-04-12T04:06:55.8500209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11231.91,f,3423.49,M,1871.99,F*2A
2025-04-12T04:07:04.3706768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.01,f,3445.16,M,1883.84,F*28
2025-04-12T04:07:12.8605815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T04:07:21.3911787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T04:07:29.8823781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T04:07:38.4027143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11281.44,f,3438.58,M,1880.24,F*2B
2025-04-12T04:07:46.8931868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T04:07:55.4139818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T04:08:03.9147120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T04:08:12.4652988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T04:08:20.9360592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T04:08:29.4560672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.08,f,3443.05,M,1882.68,F*2B
2025-04-12T04:08:37.9471388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-04-12T04:08:46.4532918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T04:08:54.9739295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11308.82,f,3446.93,M,1884.80,F*25
2025-04-12T04:09:03.4941349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.11,f,3436.96,M,1879.35,F*29
2025-04-12T04:09:11.9653015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11276.19,f,3436.98,M,1879.37,F*2D
2025-04-12T04:09:20.4955400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-04-12T04:09:28.9864784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11307.07,f,3446.40,M,1884.51,F*25
2025-04-12T04:09:37.5275012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T04:09:46.0072499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:09:54.5477463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:10:03.0388478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:10:11.5389938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T04:10:20.0501001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:10:28.5705359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.58,f,3445.33,M,1883.93,F*25
2025-04-12T04:10:37.0808430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.15,f,3453.12,M,1888.19,F*29
2025-04-12T04:10:45.5822102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T04:10:54.0825728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T04:11:02.5929806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-04-12T04:11:11.0939974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11245.31,f,3427.57,M,1874.22,F*2D
2025-04-12T04:11:19.6038954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11245.07,f,3427.50,M,1874.18,F*26
2025-04-12T04:11:28.1043210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T04:11:36.6250649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T04:11:45.1259085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T04:11:53.6465327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T04:12:02.1369505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T04:12:10.6579326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T04:12:19.1779184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T04:12:27.6793255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T04:12:36.1696850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T04:12:44.7105072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T04:12:53.1909007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T04:13:01.6986636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.33,f,3445.86,M,1884.22,F*2D
2025-04-12T04:13:10.1974927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11305.33,f,3445.86,M,1884.22,F*2D
2025-04-12T04:13:18.7183866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T04:13:27.2095456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T04:13:35.7294245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11304.74,f,3445.69,M,1884.12,F*2D
2025-04-12T04:13:44.2603090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T04:13:52.7507664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T04:14:01.2418037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:14:09.7723955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:14:18.2628455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:14:26.8030655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:14:35.2937573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11317.56,f,3449.59,M,1886.26,F*25
2025-04-12T04:14:43.8140535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T04:14:52.2954924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:15:00.8157664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:15:09.3367271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T04:15:17.8370169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T04:15:26.3671067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T04:15:34.8607412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11324.55,f,3451.72,M,1887.43,F*24
2025-04-12T04:15:43.3488697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T04:15:51.8892786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T04:16:00.3697614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T04:16:08.8807514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T04:16:17.3810919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11227.25,f,3422.07,M,1871.21,F*2A
2025-04-12T04:16:25.9214080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11227.25,f,3422.07,M,1871.21,F*2A
2025-04-12T04:16:34.4126786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11264.62,f,3433.46,M,1877.44,F*2E
2025-04-12T04:16:42.9124173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.29,f,3433.96,M,1877.71,F*28
2025-04-12T04:16:51.4429543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.29,f,3433.96,M,1877.71,F*28
2025-04-12T04:16:59.9337901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-04-12T04:17:08.4543550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.81,f,3449.06,M,1885.97,F*2E
2025-04-12T04:17:16.9549150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T04:17:25.4314545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T04:17:33.9523215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T04:17:42.4530567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11330.38,f,3453.50,M,1888.40,F*24
2025-04-12T04:17:50.9739701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-04-12T04:17:59.4637432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.60,f,3441.37,M,1881.77,F*2D
2025-04-12T04:18:07.9942645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:18:16.5058070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T04:18:25.0059788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T04:18:33.5066338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T04:18:42.0568977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11265.12,f,3433.61,M,1877.52,F*2A
2025-04-12T04:18:50.5180819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11226.08,f,3421.71,M,1871.01,F*24
2025-04-12T04:18:59.0379855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11215.01,f,3418.34,M,1869.17,F*28
2025-04-12T04:19:07.5593602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11215.01,f,3418.34,M,1869.17,F*28
2025-04-12T04:19:16.0795279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11259.88,f,3432.01,M,1876.65,F*24
2025-04-12T04:19:24.5597484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11259.88,f,3432.01,M,1876.65,F*24
2025-04-12T04:19:33.0707038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-04-12T04:19:41.5815789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T04:19:50.0922569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11314.65,f,3448.70,M,1885.77,F*2B
2025-04-12T04:19:58.6626222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:20:07.1129401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T04:20:15.6133352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T04:20:24.1242207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T04:20:32.6252964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T04:20:41.1450545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-04-12T04:20:49.6364568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T04:20:58.1868227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T04:21:06.6571935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.85,f,3438.40,M,1880.14,F*2D
2025-04-12T04:21:15.1975603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T04:21:23.6789862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.85,f,3452.12,M,1887.64,F*28
2025-04-12T04:21:32.2191209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:21:40.6756313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11307.66,f,3446.57,M,1884.61,F*27
2025-04-12T04:21:49.2060920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T04:21:57.7065167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.18,f,3441.25,M,1881.70,F*26
2025-04-12T04:22:06.2271865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T04:22:14.7283035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-04-12T04:22:23.2281326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:22:31.7295360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.14,f,3449.77,M,1886.36,F*21
2025-04-12T04:22:40.2501231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T04:22:48.7505152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:22:57.2612048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.66,f,3444.44,M,1883.44,F*20
2025-04-12T04:23:05.7635581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11307.66,f,3446.57,M,1884.61,F*27
2025-04-12T04:23:14.3027017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11307.66,f,3446.57,M,1884.61,F*27
2025-04-12T04:23:22.7928346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T04:23:31.3035315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-04-12T04:23:39.8240885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11267.45,f,3434.32,M,1877.91,F*24
2025-04-12T04:23:48.3241361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-04-12T04:23:56.8247107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-04-12T04:24:05.3355505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-04-12T04:24:13.8263186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:24:22.3573089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-04-12T04:24:30.8578085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.21,f,3453.14,M,1888.20,F*22
2025-04-12T04:24:39.3677704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-04-12T04:24:47.8691186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-04-12T04:24:56.3898775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:25:04.8834508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T04:25:13.4004666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-04-12T04:25:21.9117841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.05,f,3452.79,M,1888.01,F*2C
2025-04-12T04:25:30.4121864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T04:25:38.9427511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T04:25:47.4328464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-04-12T04:25:55.9198889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-04-12T04:26:04.4417538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-04-12T04:26:12.9510644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T04:26:21.4515693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T04:26:29.9823166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11318.73,f,3449.95,M,1886.45,F*28
2025-04-12T04:26:38.4723553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-04-12T04:26:46.9727448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T04:26:55.4934288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.30,f,3452.26,M,1887.72,F*25
2025-04-12T04:27:03.9943646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T04:27:12.5050731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T04:27:21.0053987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-04-12T04:27:29.5463372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T04:27:38.0198737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-04-12T04:27:46.5669503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11254.63,f,3430.41,M,1875.77,F*2A
2025-04-12T04:27:55.0383573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11254.63,f,3430.41,M,1875.77,F*2A
2025-04-12T04:28:03.5586572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11254.63,f,3430.41,M,1875.77,F*2A
2025-04-12T04:28:12.0587678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11306.49,f,3446.22,M,1884.42,F*28
2025-04-12T04:28:20.5795931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11306.49,f,3446.22,M,1884.42,F*28
2025-04-12T04:28:29.0803531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11309.99,f,3447.28,M,1885.00,F*26
2025-04-12T04:28:37.6204512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T04:28:46.0917306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T04:28:54.6124006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T04:29:03.1721610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T04:29:11.6332790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.84,f,3442.67,M,1882.47,F*25
2025-04-12T04:29:20.1436705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.14,f,3451.90,M,1887.52,F*2C
2025-04-12T04:29:28.6443149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T04:29:37.1348949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T04:29:45.6557990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T04:29:54.1763529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11233.66,f,3424.02,M,1872.28,F*21
2025-04-12T04:30:02.6671257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11226.67,f,3421.89,M,1871.11,F*2B
2025-04-12T04:30:11.1732524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11209.77,f,3416.74,M,1868.29,F*22
2025-04-12T04:30:19.6744230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11209.77,f,3416.74,M,1868.29,F*22
2025-04-12T04:30:28.1846066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11209.77,f,3416.74,M,1868.29,F*22
2025-04-12T04:30:36.6954705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.33,f,3444.34,M,1883.39,F*2D
2025-04-12T04:30:45.2155451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11329.80,f,3453.32,M,1888.30,F*2C
2025-04-12T04:30:53.7161028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11300.08,f,3444.26,M,1883.35,F*2A
2025-04-12T04:31:02.2270007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T04:31:10.7278954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T04:31:19.2283146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-04-12T04:31:27.7489582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:31:36.2494082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:31:44.7902282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:31:53.2606671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-04-12T04:32:01.7908792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.23,f,3448.88,M,1885.87,F*20
2025-04-12T04:32:10.2921316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11315.23,f,3448.88,M,1885.87,F*20
2025-04-12T04:32:18.7923966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T04:32:27.2927095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-04-12T04:32:35.8133316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-04-12T04:32:44.3238181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:32:52.8343002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:33:01.3448945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T04:33:09.8459573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-04-12T04:33:18.3665686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.22,f,3451.01,M,1887.04,F*25
2025-04-12T04:33:26.8675808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.29,f,3451.03,M,1887.05,F*2D
2025-04-12T04:33:35.3879951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T04:33:43.8782861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T04:33:52.3792934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.52,f,3439.83,M,1880.92,F*22
2025-04-12T04:34:00.8996311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.78,f,3435.03,M,1878.30,F*23
2025-04-12T04:34:09.4006159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11269.78,f,3435.03,M,1878.30,F*23
2025-04-12T04:34:17.9209908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.26,f,3440.36,M,1881.21,F*2A
2025-04-12T04:34:26.4195512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T04:34:34.9380728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.67,f,3442.31,M,1882.28,F*25
2025-04-12T04:34:43.4182131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11322.81,f,3451.19,M,1887.13,F*23
2025-04-12T04:34:51.9387797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-04-12T04:35:00.4401475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11320.47,f,3450.48,M,1886.75,F*2F
2025-04-12T04:35:08.9805044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11294.26,f,3442.49,M,1882.38,F*29
2025-04-12T04:35:17.4503821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:35:25.9714990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.72,f,3452.38,M,1887.79,F*27
2025-04-12T04:35:34.4724993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11326.88,f,3452.43,M,1887.81,F*29
2025-04-12T04:35:42.9928083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T04:35:51.4828714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T04:36:00.0337179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T04:36:08.5042008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-04-12T04:36:17.0453433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.13,f,3431.48,M,1876.36,F*2F
2025-04-12T04:36:25.5155829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.13,f,3431.48,M,1876.36,F*2F
2025-04-12T04:36:34.0358243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11258.13,f,3431.48,M,1876.36,F*2F
2025-04-12T04:36:42.5365171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11325.72,f,3452.08,M,1887.62,F*2D
2025-04-12T04:36:51.0674508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.83,f,3444.80,M,1883.64,F*20
2025-04-12T04:36:59.5585060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:37:08.0884451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:37:16.5795828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:37:25.1000802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.97,f,3451.55,M,1887.33,F*2F
2025-04-12T04:37:33.5902115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.27,f,-9.84,M,-5.38,F*34
2025-04-12T04:37:42.1211326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.38,f,-8.35,M,-4.56,F*3C
2025-04-12T04:37:50.6114838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.16,f,-8.58,M,-4.69,F*38
2025-04-12T04:37:59.1224810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.74,f,39.55,M,21.62,F*22
2025-04-12T04:38:07.6432950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-04-12T04:38:16.1435375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-12T04:38:24.6342414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-12T04:38:33.1545702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-04-12T04:38:41.6552254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-12T04:38:50.1816590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-12T04:38:58.6624014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-12T04:39:07.1831457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-12T04:39:15.6737912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-12T04:39:24.2143087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-12T04:39:32.7045168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-12T04:39:41.2254497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-12T04:39:49.7064498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-12T04:39:58.2370178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-12T04:40:06.7473102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-12T04:40:15.2774960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-12T04:40:23.7480345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-12T04:40:32.2594088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-12T04:40:40.7696737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-12T04:40:49.2903913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-12T04:40:57.7811097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-12T04:41:06.3114708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.97,f,38.70,M,21.16,F*25
2025-04-12T04:41:14.7920953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-12T04:41:23.3323514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-12T04:41:31.8136075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-12T04:41:40.3333539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-12T04:41:48.8246725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-12T04:41:57.3447645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-12T04:42:05.8650539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-04-12T04:42:14.3665734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-04-12T04:42:22.8668634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-12T04:42:31.3870113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-12T04:42:39.8880990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-12T04:42:48.3980396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-12T04:42:56.8986519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-04-12T04:43:05.4052666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-04-12T04:43:13.9166341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-12T04:43:22.4169387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-12T04:43:30.9170656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-12T04:43:39.4477810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.35,F*22
2025-04-12T04:43:47.9386416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-04-12T04:43:56.4594559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-12T04:44:04.9599582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-12T04:44:13.4699936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-12T04:44:21.9709672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-12T04:44:30.4916520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.59,f,46.20,M,25.26,F*2C
2025-04-12T04:44:38.9926337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.22,f,39.08,M,21.37,F*28
2025-04-12T04:44:47.5331883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-04-12T04:44:56.0057825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-12T04:45:04.5236186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-12T04:45:13.0148022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-12T04:45:21.5350127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.46,M,24.86,F*26
2025-04-12T04:45:30.0356806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-04-12T04:45:38.5566973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-12T04:45:47.0571863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-12T04:45:55.5680314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-12T04:46:04.0678228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-12T04:46:12.5887561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-12T04:46:21.0995079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-12T04:46:29.6204901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.35,F*22
2025-04-12T04:46:38.1101226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-12T04:46:46.6210079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-12T04:46:55.1421345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-12T04:47:03.6428681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-04-12T04:47:12.2034101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-12T04:47:20.6397971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-12T04:47:29.1405507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-12T04:47:37.6811189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-12T04:47:46.1723948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-04-12T04:47:54.6820543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-04-12T04:48:03.1824246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-04-12T04:48:11.6935460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-12T04:48:20.2034622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-12T04:48:28.7243600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-12T04:48:37.2147972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-12T04:48:45.7254399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-12T04:48:54.2461252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-12T04:49:02.7663326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.03,f,15.25,M,8.34,F*2C
2025-04-12T04:49:11.2670479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-04-12T04:49:19.7677379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-04-12T04:49:28.2685537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-04-12T04:49:36.7793855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.04,f,-9.46,M,-5.17,F*35
2025-04-12T04:49:45.2991588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.59,f,-7.19,M,-3.93,F*30
2025-04-12T04:49:53.8201550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-36.19,f,-11.03,M,-6.03,F*00
2025-04-12T04:50:02.3007704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-12T04:50:10.8117569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.35,F*22
2025-04-12T04:50:19.3215882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-12T04:50:27.8426671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-04-12T04:50:36.3231544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-04-12T04:50:44.8439934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-12T04:50:53.3447923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-12T04:51:01.8846370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-04-12T04:51:10.3659373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-04-12T04:51:18.8860404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-04-12T04:51:27.3969224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-04-12T04:51:35.8931382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-04-12T04:51:44.4334933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-04-12T04:51:52.9249220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-12T04:52:01.4047179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-04-12T04:52:09.9253026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-12T04:52:18.4367620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-12T04:52:26.9471549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-12T04:52:35.4380307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-12T04:52:43.9480129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-04-12T04:52:52.4789715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-12T04:53:00.9788972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-12T04:53:09.4800190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-12T04:53:17.9818681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-04-12T04:53:26.5012736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-04-12T04:53:35.0120513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.77,f,43.21,M,23.63,F*22
2025-04-12T04:53:43.5127201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.04,f,43.29,M,23.67,F*29
2025-04-12T04:53:52.0226514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.32,f,47.95,M,26.22,F*2F
2025-04-12T04:54:00.5132103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.31,f,50.08,M,27.38,F*24
2025-04-12T04:54:09.0343354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-12T04:54:17.5347072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-04-12T04:54:26.0649876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-12T04:54:34.5561969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-04-12T04:54:43.0869997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-12T04:54:51.5670459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-12T04:55:00.0874959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-04-12T04:55:08.6088135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-04-12T04:55:17.1084880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.81,f,24.63,M,13.47,F*15
2025-04-12T04:55:25.5993519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-04-12T04:55:34.1300239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-12T04:55:42.6211367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-12T04:55:51.1509551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-12T04:55:59.6481175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-12T04:56:08.1382500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-12T04:56:16.6491592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.36,f,9.25,M,5.06,F*1D
2025-04-12T04:56:25.1599617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-12T04:56:33.6606099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-12T04:56:42.1935001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T04:56:50.6714718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T04:56:59.2021750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T04:57:07.6926917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-12T04:57:16.2127918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T04:57:24.7242718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T04:57:33.2245294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T04:57:41.7252676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T04:57:50.2658912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T04:57:58.7664636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T04:58:07.2869236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T04:58:15.7771885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T04:58:24.2782722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T04:58:32.7782793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T04:58:41.2890918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T04:58:49.8101546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T04:58:58.3200105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T04:59:06.8106723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T04:59:15.3521073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T04:59:23.8421827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T04:59:32.3432043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T04:59:40.8435998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T04:59:49.3738942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T04:59:57.8744975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:00:06.3852476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:00:14.8617306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:00:23.3962113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:00:31.8832333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:00:40.3937837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:00:48.9244410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:00:57.4147964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:01:05.9356936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:01:14.4360045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:01:22.9361208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:01:31.4475294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:01:39.9678635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:01:48.4684496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:01:56.9684883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:02:05.4892620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:02:13.9899057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:02:22.5203503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:02:31.0015958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:02:39.5318239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:02:48.0421748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:02:56.5333762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:03:05.0633634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-36.68,f,-11.18,M,-6.11,F*0F
2025-04-12T05:03:13.5547734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.11,f,-7.65,M,-4.19,F*34
2025-04-12T05:03:22.0544802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.68,f,-9.96,M,-5.45,F*36
2025-04-12T05:03:30.5858074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.48,f,1.37,M,0.75,F*29
2025-04-12T05:03:39.0664892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.76,f,1.45,M,0.79,F*2D
2025-04-12T05:03:47.6069960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:03:56.1069970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:04:04.6080547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:04:13.1085647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:04:21.6194190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:04:30.1054947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:04:38.6359566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:04:47.1366004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-12T05:04:55.6374850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-12T05:05:04.1380771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:05:12.6584525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:05:21.2395082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:05:29.6697950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:05:38.1803593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:05:46.7108077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:05:55.1917655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:06:03.7225500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:06:12.2128400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:06:20.7535995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:06:29.2340698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:06:37.7444933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:06:46.2351592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:06:54.7555951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:07:03.2762938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-12T05:07:11.7972919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:07:20.2775081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:07:28.7979383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:07:37.2983051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:07:45.8197556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:07:54.3103711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:08:02.8501908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:08:11.3416115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:08:19.8515890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:08:28.3624128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:08:36.8626318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.47,f,2.58,M,1.41,F*26
2025-04-12T05:08:45.3767845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.42,f,2.57,M,1.40,F*2D
2025-04-12T05:08:53.8704926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:09:02.3602270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:09:10.8911539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:09:19.4021884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:09:27.9025056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:09:36.4027179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:09:44.9137918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:09:53.4437819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:10:01.9349459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:10:10.4450438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:10:18.9461817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:10:27.4462724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:10:35.9673331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:10:44.4674592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:10:52.9885124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:11:01.4886285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:11:09.9997155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:11:18.4998347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:11:27.0208833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:11:35.5210168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:11:44.0520148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:11:52.5531329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:12:01.0532543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:12:09.5533967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:12:18.0843609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:12:26.5854747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:12:35.0858903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:12:43.5857414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:12:52.1067914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:13:00.6079380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:13:09.1044332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:13:17.6240877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:13:26.1254471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:13:34.6157977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:13:43.1364438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:13:51.6368490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:14:00.1778821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:14:08.6581812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:14:17.1887425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:14:25.6896771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T05:14:34.1894644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T05:14:42.6903297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-12T05:14:51.2111169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-12T05:14:59.7118783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-04-12T05:15:08.2324430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-04-12T05:15:16.7429892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-04-12T05:15:25.2540109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-04-12T05:15:33.7440539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-04-12T05:15:42.2746736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-04-12T05:15:50.7555489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-04-12T05:15:59.2961097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-12T05:16:07.7764702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-12T05:16:16.2974405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-12T05:16:24.8080779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-12T05:16:33.3082194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T05:16:41.8091300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T05:16:50.3495876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:16:58.8503377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:17:07.3411165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:17:15.8411422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:17:24.3581910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:17:32.8779647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:17:41.3686776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-12T05:17:49.8700981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.69,f,6.00,M,3.28,F*1E
2025-04-12T05:17:58.4005957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-12T05:18:06.8803223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-12T05:18:15.4210034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-12T05:18:23.9216901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-12T05:18:32.4230798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:18:40.9129792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:18:49.4336104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:18:57.9540592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:19:06.4548623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:19:14.9651526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:19:23.4663472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:19:31.9668030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:19:40.4878722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:19:48.9879626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:19:57.5082469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:20:06.0093391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:20:14.5201142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:20:23.0399280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:20:31.5312618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:20:40.0316125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:20:48.5720178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:20:57.0531681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-12T05:21:05.5832253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-12T05:21:14.0836272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-12T05:21:22.5850407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-12T05:21:31.0956579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:21:39.6217114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:21:48.1126189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:21:56.6129577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:22:05.1234140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:22:13.6245524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:22:22.1344717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:22:30.6448710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:22:39.1359938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-12T05:22:47.6565035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-12T05:22:56.1574559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-12T05:23:04.6977607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-04-12T05:23:13.1878128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-12T05:23:21.6887806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-12T05:23:30.2390348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-12T05:23:38.7104659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-12T05:23:47.2109146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-12T05:23:55.7210439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-12T05:24:04.2215126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-12T05:24:12.7527372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-12T05:24:21.2433049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:24:29.7541419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:24:38.2542458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T05:24:46.7844017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-12T05:24:55.2754291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:25:03.8058365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:25:12.3167867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:25:20.8171479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:25:29.3081539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:25:37.8383856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:25:46.3191719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:25:54.8401234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:26:03.3463076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:26:11.8465211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:26:20.3477742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:26:28.8681728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-12T05:26:37.3884013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-12T05:26:45.8793815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:26:54.3900026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:27:02.9039075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:27:11.3911426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:27:19.9312819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:27:28.4022819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:27:36.9629467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T05:27:45.4237308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T05:27:53.9534576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:28:02.4547198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:28:10.9847009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:28:19.4782239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-12T05:28:27.9866907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:28:36.4770750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-12T05:28:45.0073836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-12T05:28:53.5182943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-12T05:29:02.0189076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-12T05:29:10.5296721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:29:19.0599525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:29:27.5403941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:29:36.0713205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:29:44.5514188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:29:53.0720412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:30:01.5627048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:30:10.1140310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-04-12T05:30:18.5702446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-04-12T05:30:27.0904768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:30:35.5916697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:30:44.1122994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:30:52.6228184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:31:01.1232039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:31:09.6439447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:31:18.1345250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:31:26.6350965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:31:35.1557238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.27,f,3.44,M,1.88,F*11
2025-04-12T05:31:43.6462866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:31:52.1763792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:32:00.6676678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:32:09.1879823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:32:17.6884970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:32:26.2189612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:32:34.7096659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-12T05:32:43.2198055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-12T05:32:51.7212401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-12T05:33:00.2518912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:33:08.7316502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:33:17.2526526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:33:25.7530284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:33:34.2934443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:33:42.7944943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.23,f,2.21,M,1.21,F*23
2025-04-12T05:33:51.3047838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:33:59.7856024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:34:08.3063011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.10,f,-8.56,M,-4.68,F*31
2025-04-12T05:34:16.8065009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-36.66,f,-11.17,M,-6.11,F*0E
2025-04-12T05:34:25.3412403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:34:33.8037443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:34:42.3244398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:34:50.8255060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:34:59.3659935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:35:07.8464344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:35:16.3671338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:35:24.8777281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:35:33.3778680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.36,f,4.38,M,2.39,F*11
2025-04-12T05:35:41.8987090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.27,f,4.35,M,2.38,F*1D
2025-04-12T05:35:50.3991233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:35:58.9193991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:36:07.4100929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:36:15.9110770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:36:24.4415747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:36:32.9520742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:36:41.4433444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:36:49.9439589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:36:58.4939202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:37:07.0151798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:37:15.4857498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:37:24.0055502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:37:32.5167836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:37:40.9974535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:37:49.5274148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:37:58.0379753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:38:06.5289847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:38:15.0390344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:38:23.5703262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:38:32.0506974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:38:40.5611929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:38:49.0476997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:38:57.5782824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:39:06.0693888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:39:14.5795777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:39:23.0896787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:39:31.6203021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:39:40.1010097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:39:48.6322943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:39:57.1230398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:40:05.6527556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:40:14.1339722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:40:22.6746550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:40:31.1750508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:40:39.6655632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:40:48.1664248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:40:56.6968732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:41:05.1972819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:41:13.7080431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:41:22.1987272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:41:30.7492124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:41:39.2892499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:41:47.7598342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:41:56.2313490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:42:04.7517208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:42:13.2523093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:42:21.7723769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:42:30.2971200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:42:38.8035371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.55,f,2.30,M,1.26,F*25
2025-04-12T05:42:47.2949556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:42:55.8054142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:43:04.3131034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:43:12.8119965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:43:21.3331065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:43:29.8232866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:43:38.3242191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T05:43:46.8441282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:43:55.3450334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:44:03.8858238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:44:12.3662554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:44:20.8772502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:44:29.3874675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:44:37.8977867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:44:46.3886046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:44:54.9192027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:45:03.4204605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:45:11.9301155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:45:20.4309285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:45:28.9514382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:45:37.4420042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:45:45.9625453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:45:54.4638573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:02.9937775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:11.4845866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:20.0050334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:28.5061252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:37.0363638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:45.5173490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:46:54.0475523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:47:02.5683392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:47:11.0489368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:47:19.5594669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:47:28.0561083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:47:36.5471556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:47:45.0669868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:47:53.5705358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:48:02.0880334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:48:10.5894704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:48:19.1197445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:48:27.6007411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:48:36.1206149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:48:44.6317806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:48:53.1320812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T05:49:01.6328053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-12T05:49:10.1536957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T05:49:18.6533861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T05:49:27.1740536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:49:35.6851242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:49:44.1860402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T05:49:52.6863693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-12T05:50:01.2266374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-12T05:50:09.7170402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-12T05:50:18.2183590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:50:26.7181909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:50:35.2390808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:50:43.7994457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:50:52.2502433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:51:00.7510815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T05:51:09.2814140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:51:17.7726979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:51:26.3026706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:51:34.8139350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:51:43.2899894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:51:51.8006658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:52:00.3106616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T05:52:08.8117102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T05:52:17.3324430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T05:52:25.8226703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T05:52:34.3636119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T05:52:42.8641847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.57,f,-9.62,M,-5.26,F*37
2025-04-12T05:52:51.3849833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:52:59.8649055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:53:08.3756198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:53:16.8760804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:53:25.4170190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:53:33.8979653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:53:42.4085892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:53:50.9090246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:53:59.4293296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T05:54:07.9501662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:54:16.4612612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T05:54:24.9518140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T05:54:33.4616517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T05:54:41.9623465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:54:50.4828465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T05:54:58.9832406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-12T05:55:07.5148102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-12T05:55:16.0049518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-12T05:55:24.5155914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-12T05:55:33.0362822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T05:55:41.5269164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T05:55:50.0274342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T05:55:58.5440025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T05:56:07.0544920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T05:56:15.5547599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:56:24.0460019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:56:32.5862780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:56:41.0692739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:56:49.5872546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:56:58.0878849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T05:57:06.5984495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:57:15.0990684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T05:57:23.6194371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:57:32.1202084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:57:40.6413933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:57:49.1316476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T05:57:57.6719966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:58:06.1525117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:58:14.6637594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:58:23.1637750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:58:31.6946977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:58:40.1851691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:58:48.7057394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:58:57.2061536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T05:59:05.7274173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-12T05:59:14.2421224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-12T05:59:22.7383300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:59:31.2384454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T05:59:39.7794210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-12T05:59:48.2601113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T05:59:56.7709914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T06:00:05.2715805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T06:00:13.7977370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:00:22.2984136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:00:30.8085832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.04,f,1.84,M,1.01,F*29
2025-04-12T06:00:39.3214912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:00:47.8103290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.38,f,-7.74,M,-4.23,F*36
2025-04-12T06:00:56.3411102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-12T06:01:04.8316158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-12T06:01:13.3222344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-12T06:01:21.8522690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-12T06:01:30.3434489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:01:38.8633226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:01:47.3544483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:01:55.8748094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T06:02:04.3956103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T06:02:12.8963626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T06:02:21.3966682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-12T06:02:29.9375481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T06:02:38.4080586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T06:02:46.9286440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T06:02:55.4290298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T06:03:03.9594642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T06:03:12.4403671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T06:03:20.9805683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T06:03:29.4812413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T06:03:37.9919981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.06,f,1.24,M,0.68,F*2D
2025-04-12T06:03:46.4826437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:03:55.0130899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:04:03.5235546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:04:12.0139848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:04:20.5153433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:04:29.0543144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.07,f,1.24,M,0.68,F*2C
2025-04-12T06:04:37.5218485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.07,f,1.24,M,0.68,F*2C
2025-04-12T06:04:46.0332806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.07,f,1.24,M,0.68,F*2C
2025-04-12T06:04:54.5330130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.07,f,1.24,M,0.68,F*2C
2025-04-12T06:05:03.0635164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T06:05:11.5448270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:05:20.0646919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:05:28.5653242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:05:37.0960085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T06:05:45.5766480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.60,f,1.71,M,0.93,F*28
2025-04-12T06:05:54.0978783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:06:02.5983636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:06:11.1351164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:06:19.6292168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:06:28.1498681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:06:36.6306468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:06:45.1614723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:06:53.6515775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:07:02.1619269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:07:10.6826325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:07:19.2133602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T06:07:27.6842782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T06:07:36.2248775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-12T06:07:44.6949957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-12T06:07:53.2461481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-12T06:08:01.7460816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-12T06:08:10.2467965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-12T06:08:18.7379378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-12T06:08:27.2582111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-12T06:08:35.7489047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-12T06:08:44.2797577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-12T06:08:52.7859415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T06:09:01.2768424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-12T06:09:09.7771905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:09:18.2973698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:09:26.7884777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:09:35.3194447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:09:43.8293345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:09:52.3400176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:10:00.8205263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:10:09.3416269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:10:17.8422193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:10:26.3622040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-12T06:10:34.8527465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T06:10:43.3738266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-12T06:10:51.8944738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:11:00.3947661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:11:08.8961222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:11:17.4359713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:11:25.9070662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-12T06:11:34.4277460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T06:11:42.9278114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-12T06:11:51.4383981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-12T06:11:59.9495130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-12T06:12:08.4703214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-12T06:12:16.9606251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-12T06:12:25.4810457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:12:33.9916831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:12:42.4926847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:12:50.9924140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:12:59.5234230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.69,f,-9.05,M,-4.95,F*3B
2025-04-12T06:13:07.9996250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.08,f,-9.17,M,-5.01,F*3B
2025-04-12T06:13:16.5104334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T06:13:25.0913256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-12T06:13:33.5318565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T06:13:42.0318671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-12T06:13:50.5631985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-12T06:13:59.0637748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-12T06:14:07.5643674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T06:14:16.0642517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-12T06:14:24.5850596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-12T06:14:33.0860718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-12T06:14:41.5963307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:14:50.0968730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-12T06:14:58.6174408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:15:07.1180503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:15:15.6292639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:15:24.1508300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-12T06:15:32.6499864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:15:41.1608819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:15:49.6712849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-12T06:15:58.1620812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T06:16:06.6822402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-12T06:16:15.1834651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T06:16:23.7036049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T06:16:32.1940083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T06:16:40.7451467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-12T06:16:49.2252672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.61,f,-9.33,M,-5.10,F*32
2025-04-12T06:16:57.7462760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.11,f,-10.09,M,-5.52,F*01
2025-04-12T06:17:06.2365907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.22,f,-9.82,M,-5.37,F*38
2025-04-12T06:17:14.7568180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.90,f,1184.42,M,647.65,F*25
2025-04-12T06:17:23.2539367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-12T06:17:31.7743792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-12T06:17:40.2754208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-12T06:17:48.7758064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-12T06:17:57.2864122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-12T06:18:05.7909344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-12T06:18:14.3068727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-12T06:18:22.8084565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-12T06:18:31.3085208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-12T06:18:39.8489923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-12T06:18:48.3195991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-12T06:18:56.8635364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-12T06:19:05.3511798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-12T06:19:13.8617152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-12T06:19:22.3618093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-12T06:19:30.8724878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-12T06:19:39.3737260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-12T06:19:47.8944289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-12T06:19:56.3846863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-12T06:20:04.9051945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-12T06:20:13.4262491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.03,f,1154.90,M,631.50,F*29
2025-04-12T06:20:21.9363226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-04-12T06:20:30.4264882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-12T06:20:38.9674560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-12T06:20:47.4476548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-04-12T06:20:55.9587502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.31,f,1147.97,M,627.72,F*2B
2025-04-12T06:21:04.4588625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-04-12T06:21:12.9798967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.81,f,1146.90,M,627.13,F*25
2025-04-12T06:21:21.4700570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-12T06:21:30.0010663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.40,f,1144.95,M,626.07,F*2C
2025-04-12T06:21:38.5078196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.16,f,1141.22,M,624.03,F*23
2025-04-12T06:21:46.9981696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.25,f,1140.33,M,623.54,F*22
2025-04-12T06:21:55.4992923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-12T06:22:04.0193346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.26,f,1138.20,M,622.38,F*25
2025-04-12T06:22:12.5304492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-12T06:22:21.0305742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-12T06:22:29.5416505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T06:22:38.0616660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-12T06:22:46.5428941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-12T06:22:55.0928030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-12T06:23:03.5645162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-12T06:23:12.1040061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.50,f,1126.69,M,616.08,F*2B
2025-04-12T06:23:20.6051312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.98,f,1124.71,M,615.00,F*21
2025-04-12T06:23:29.0953024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.39,f,1124.53,M,614.90,F*22
2025-04-12T06:23:37.6164595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.82,f,1122.22,M,613.64,F*26
2025-04-12T06:23:46.1164661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.32,f,1121.15,M,613.05,F*2B
2025-04-12T06:23:54.6170061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-12T06:24:03.1378063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.50,f,1119.38,M,612.08,F*2D
2025-04-12T06:24:11.6286886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-12T06:24:20.1492005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.02,f,1114.05,M,609.17,F*28
2025-04-12T06:24:28.6500957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-12T06:24:37.1597598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-12T06:24:45.6608198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.11,f,1111.03,M,607.52,F*27
2025-04-12T06:24:54.1810190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-12T06:25:02.6819952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-12T06:25:11.2030822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-12T06:25:19.7127514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-12T06:25:28.2240019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-12T06:25:36.7439559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-12T06:25:45.2346643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-12T06:25:53.7353268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-12T06:26:02.2424298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-12T06:26:10.7528538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.16,f,1098.24,M,600.53,F*21
2025-04-12T06:26:19.2735642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-12T06:26:27.7734527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.59,f,1095.93,M,599.26,F*26
2025-04-12T06:26:36.2745925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-12T06:26:44.7748813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.59,f,1093.80,M,598.10,F*2A
2025-04-12T06:26:53.2855182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.93,f,1094.51,M,598.49,F*22
2025-04-12T06:27:01.8559610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-12T06:27:10.3267944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.78,f,1089.90,M,595.96,F*22
2025-04-12T06:27:18.8075363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.45,f,1089.19,M,595.57,F*26
2025-04-12T06:27:27.3279198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.09,f,1087.55,M,594.68,F*2F
2025-04-12T06:27:35.8284708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.12,f,1086.34,M,594.02,F*23
2025-04-12T06:27:44.3389587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-12T06:27:52.8402201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.64,f,1083.15,M,592.27,F*21
2025-04-12T06:28:01.3602022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-12T06:28:09.8705922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.06,f,1080.84,M,591.01,F*2D
2025-04-12T06:28:18.3815461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-12T06:28:26.8723292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-12T06:28:35.4127911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-04-12T06:28:43.8935326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.33,f,1076.04,M,588.39,F*28
2025-04-12T06:28:52.4045457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.58,f,1075.51,M,588.10,F*24
2025-04-12T06:29:00.9045558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-12T06:29:09.4555617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.09,f,1072.31,M,586.35,F*2B
2025-04-12T06:29:17.9261638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-12T06:29:26.4695247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.43,f,1070.89,M,585.57,F*28
2025-04-12T06:29:34.9366196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.69,f,1068.23,M,584.12,F*2F
2025-04-12T06:29:43.4779287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-12T06:29:51.9582023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-12T06:30:00.4806767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-04-12T06:30:08.9791804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.04,f,1064.68,M,582.17,F*2B
2025-04-12T06:30:17.4761408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-12T06:30:25.9763852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.38,f,1062.34,M,580.90,F*21
2025-04-12T06:30:34.4968066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.55,f,1061.48,M,580.43,F*2B
2025-04-12T06:30:42.9977293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.80,f,1060.95,M,580.13,F*25
2025-04-12T06:30:51.5185376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.31,f,1059.88,M,579.55,F*25
2025-04-12T06:31:00.0190511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.31,f,1059.88,M,579.55,F*25
2025-04-12T06:31:08.5414570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-12T06:31:17.0302787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-12T06:31:25.5507547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-12T06:31:34.0517276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-12T06:31:42.5915755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-04-12T06:31:51.0627487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.91,f,1053.67,M,576.15,F*2C
2025-04-12T06:31:59.5828737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-12T06:32:08.0832651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-12T06:32:16.6046249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-12T06:32:25.0953628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-12T06:32:33.6157041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-04-12T06:32:42.1164413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-12T06:32:50.6366778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-12T06:32:59.1397866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-12T06:33:07.6579837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.95,f,1045.14,M,571.49,F*2C
2025-04-12T06:33:16.1487181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-12T06:33:24.6715388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-04-12T06:33:33.1597593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-12T06:33:41.6900806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-04-12T06:33:50.1807606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-12T06:33:58.7219072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-12T06:34:07.2019021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-04-12T06:34:15.7130615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.83,f,1037.79,M,567.47,F*22
2025-04-12T06:34:24.2131893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.72,f,1036.85,M,566.95,F*25
2025-04-12T06:34:32.7495214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.32,f,1035.20,M,566.05,F*2D
2025-04-12T06:34:41.2201104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.32,f,1035.20,M,566.05,F*2D
2025-04-12T06:34:49.7514767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2025-04-12T06:34:58.2316663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-12T06:35:06.7522048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-12T06:35:15.2527414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-04-12T06:35:23.7934905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-12T06:35:32.2840455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-04-12T06:35:40.7947207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-04-12T06:35:49.2850987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-12T06:35:57.8054081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-12T06:36:06.3165630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-12T06:36:14.8474402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.18,f,1028.45,M,562.36,F*22
2025-04-12T06:36:23.3176964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-12T06:36:31.8385585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-12T06:36:40.3588621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.91,f,1020.75,M,558.15,F*2F
2025-04-12T06:36:48.8695622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-12T06:36:57.3595932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-12T06:37:05.8708861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-12T06:37:14.3906944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-12T06:37:22.9119187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-04-12T06:37:31.4128128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-12T06:37:39.9226196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-12T06:37:48.4040286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-12T06:37:56.9443774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-12T06:38:05.4351738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-04-12T06:38:13.9449753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-12T06:38:22.4456165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-12T06:38:30.9565530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-12T06:38:39.4669458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-12T06:38:47.9711482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-12T06:38:56.4739930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-12T06:39:04.9844425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-12T06:39:13.4758793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-12T06:39:22.0063462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-12T06:39:30.4967580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-12T06:39:39.0074845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-12T06:39:47.5075945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-12T06:39:56.0285879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-12T06:40:04.5493989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-04-12T06:40:13.0494028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-12T06:40:21.5405190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-12T06:40:30.0810152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T06:40:38.6113968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-12T06:40:47.0920165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-12T06:40:55.5722625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-12T06:41:04.0928710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-12T06:41:12.5937308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-12T06:41:21.1346005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-12T06:41:29.6049135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-04-12T06:41:38.1452101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-12T06:41:46.6257714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-12T06:41:55.1472127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-12T06:42:03.6469998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-12T06:42:12.1675767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-12T06:42:20.6590862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-12T06:42:29.1894440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-12T06:42:37.6925812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-04-12T06:42:46.2004016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-12T06:42:54.7013143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-12T06:43:03.2120968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.65,f,990.80,M,541.78,F*16
2025-04-12T06:43:11.6983047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-12T06:43:20.2290673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-12T06:43:28.7192924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-12T06:43:37.2296869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T06:43:45.7409619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T06:43:54.2510300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T06:44:02.7718560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T06:44:11.2821737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T06:44:19.7732716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T06:44:28.3035503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T06:44:36.8055964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T06:44:45.3042480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-12T06:44:53.8047918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-12T06:45:02.3162539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T06:45:10.8462444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-12T06:45:19.3375921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T06:45:27.8379487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T06:45:36.3583306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T06:45:44.8592927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:45:53.3990679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-12T06:46:01.8703356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-12T06:46:10.3809232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-12T06:46:18.8910093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-12T06:46:27.4015732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T06:46:35.9024835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-12T06:46:44.4232572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T06:46:52.9234762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-12T06:47:01.4540070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T06:47:09.9446500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-12T06:47:18.4549741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:47:26.9418642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T06:47:35.4722276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T06:47:43.9536332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T06:47:52.4736051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T06:48:00.9745912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.54,f,981.32,M,536.59,F*13
2025-04-12T06:48:09.4947928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-12T06:48:18.0160431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T06:48:26.5065611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T06:48:35.0064115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-12T06:48:43.5375141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-12T06:48:52.0381398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-12T06:49:00.5686860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:49:09.0389585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:49:17.5797762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:49:26.0608504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:49:34.5809939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-12T06:49:43.1017392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-12T06:49:51.5924246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T06:50:00.0925484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T06:50:08.6135191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-12T06:50:17.1139653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-12T06:50:25.6245054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:50:34.1264827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T06:50:42.6654208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-12T06:50:51.1662382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T06:50:59.6668463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-12T06:51:08.1576542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-12T06:51:16.7083420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T06:51:25.1891550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T06:51:33.7089484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T06:51:42.1861848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T06:51:50.6963283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T06:51:59.2066566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T06:52:07.7372393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T06:52:16.2186344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T06:52:24.7391635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T06:52:33.2395434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-12T06:52:41.7895409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T06:52:50.2501191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T06:52:58.7750560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T06:53:07.2714234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-12T06:53:15.7821144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T06:53:24.2860284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T06:53:32.8036589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T06:53:41.3160965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-12T06:53:49.8243797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-12T06:53:58.3155537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-12T06:54:06.8358890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T06:54:15.3466930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-12T06:54:23.8781666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T06:54:32.3772938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T06:54:40.8787392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T06:54:49.3691554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T06:54:57.9000316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T06:55:06.3897193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T06:55:14.9005789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T06:55:23.4017105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-12T06:55:31.9318096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T06:55:40.4230291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T06:55:48.9429908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T06:55:57.4241931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T06:56:05.9402392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T06:56:14.4407911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-12T06:56:22.9713295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T06:56:31.4522375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T06:56:40.0030836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T06:56:48.4735593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T06:56:56.9938022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T06:57:05.4949096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T06:57:14.0050021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T06:57:22.5155705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T06:57:31.0361421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-12T06:57:39.5271575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-12T06:57:48.0471539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T06:57:56.5584616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T06:58:05.0585081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-12T06:58:13.5589193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T06:58:22.1010470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-12T06:58:30.5902344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T06:58:39.1008800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-12T06:58:47.6120017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-12T06:58:56.1323388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-12T06:59:04.6132746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T06:59:13.1532741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-12T06:59:21.6339607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-12T06:59:30.1450921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-12T06:59:38.6451817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-12T06:59:47.1658553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-12T06:59:55.6762565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-12T07:00:04.1969275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-12T07:00:12.6978535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-12T07:00:21.2043085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-12T07:00:29.7050219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-12T07:00:38.2156475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-04-12T07:00:46.7054384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-04-12T07:00:55.2167517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-12T07:01:03.7368772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.64,f,992.93,M,542.94,F*11
2025-04-12T07:01:12.2377049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-04-12T07:01:20.7386963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-12T07:01:29.2490424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-12T07:01:37.7493932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-12T07:01:46.2700210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-12T07:01:54.7603938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-12T07:02:03.3013668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-12T07:02:11.7915158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-12T07:02:20.3019859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-12T07:02:28.8132012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-12T07:02:37.3240112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-12T07:02:45.8346332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-12T07:02:54.3449957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-12T07:03:02.8552681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-12T07:03:11.3658715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-12T07:03:19.8869691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.72,f,994.17,M,543.62,F*11
2025-04-12T07:03:28.3875999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T07:03:36.8883764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-12T07:03:45.3887361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-12T07:03:53.8890511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-12T07:04:02.4000803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-12T07:04:10.8998956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-04-12T07:04:19.4213203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-12T07:04:27.9210457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-12T07:04:36.4278538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-12T07:04:44.9283887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-12T07:04:53.4389184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-12T07:05:01.9398411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-12T07:05:10.4800734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-12T07:05:18.9609781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-12T07:05:27.4815723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-12T07:05:35.9720985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-12T07:05:44.5224003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-12T07:05:52.9937209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-12T07:06:01.5135634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-12T07:06:10.0150502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-12T07:06:18.5252326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-12T07:06:27.0355445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.38,f,997.73,M,545.56,F*1C
2025-04-12T07:06:35.5465695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-12T07:06:44.0468090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-12T07:06:52.5575428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-12T07:07:01.0586074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-04-12T07:07:09.5788944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-12T07:07:18.0991512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.45,f,998.97,M,546.24,F*11
2025-04-12T07:07:26.5896864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-12T07:07:35.1002334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-12T07:07:43.6110043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-12T07:07:52.1120633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-12T07:08:00.6321668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-12T07:08:09.1332401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.96,f,997.90,M,545.66,F*16
2025-04-12T07:08:17.6435057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-12T07:08:26.1442905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-12T07:08:34.6646419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-04-12T07:08:43.1848514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-04-12T07:08:51.6619453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-12T07:09:00.1621595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.79,f,999.68,M,546.63,F*12
2025-04-12T07:09:08.6824646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-12T07:09:17.1935340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-12T07:09:25.7037867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-12T07:09:34.2043060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-12T07:09:42.7153589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-12T07:09:51.2364520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:09:59.7367401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-12T07:10:08.2371812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-12T07:10:16.7674676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-12T07:10:25.2479330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-12T07:10:33.7690036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-12T07:10:42.2690811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:10:50.8109393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-12T07:10:59.2808386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-12T07:11:07.8017713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:11:16.3023476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:11:24.8222951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-12T07:11:33.3229388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-12T07:11:41.8537819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-12T07:11:50.3344683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:11:58.8650548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-12T07:12:07.3759885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:12:15.8664521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-12T07:12:24.3766869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-12T07:12:32.8873660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-12T07:12:41.3880345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-12T07:12:49.9089553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-12T07:12:58.4200230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-12T07:13:06.9070826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-12T07:13:15.4060155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-12T07:13:23.9271768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-12T07:13:32.4577707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-12T07:13:40.9481908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-12T07:13:49.4483864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-12T07:13:56.6020536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-12T07:14:00.3196972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-12T07:14:06.0001680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-12T07:14:11.6713382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-12T07:14:17.3606370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-12T07:14:23.0106247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-12T07:14:28.7015688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-12T07:14:34.3616469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-12T07:14:40.0523482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-12T07:14:45.7026007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-12T07:14:51.3926032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-12T07:14:57.0438475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-12T07:15:02.7339096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-12T07:15:08.3943160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-12T07:15:14.0847062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-12T07:15:19.7452893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-12T07:15:25.4253417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-12T07:15:31.0859383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-12T07:15:36.7766234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-12T07:15:42.4365744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-12T07:15:48.1170021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-12T07:15:53.7769134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-12T07:15:59.4681564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-12T07:16:05.1282504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-12T07:16:10.8081845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-12T07:16:18.3993023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-12T07:16:22.1490371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-12T07:16:27.8096630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-12T07:16:33.4899981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-12T07:16:39.1508886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-12T07:16:44.8412651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-12T07:16:50.4911141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-12T07:16:56.1721909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-12T07:17:03.7758974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-12T07:17:07.5223029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-12T07:17:13.1829981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-12T07:17:18.8732082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-12T07:17:24.5195612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-12T07:17:30.2000914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-12T07:17:37.7901777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-12T07:17:41.5508360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-12T07:17:47.2016630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-12T07:17:52.8917632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-04-12T07:17:58.5524525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-12T07:18:04.2328125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-12T07:18:09.8924964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-12T07:18:15.5832308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-12T07:18:21.2331850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-12T07:18:26.9142149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-12T07:18:32.5848077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-12T07:18:38.2652068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-12T07:18:43.9148913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-12T07:18:49.5954772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-12T07:18:55.2659278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-12T07:19:00.9667573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-12T07:19:06.6165629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-12T07:19:12.3074241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-12T07:19:17.9678084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-12T07:19:23.6577015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3309.50,f,1008.74,M,551.58,F*2C
2025-04-12T07:19:29.3087437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-12T07:19:36.9287732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-12T07:19:42.5796102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-12T07:19:48.2698700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-12T07:19:53.9299944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-12T07:19:57.6900411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-12T07:20:03.3411606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.67,f,1009.09,M,551.78,F*29
2025-04-12T07:20:09.0311161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-12T07:20:14.6814692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-12T07:20:20.3717846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-12T07:20:26.0219997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-12T07:20:31.7230540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-12T07:20:37.3731373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-12T07:20:43.0733584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-12T07:20:48.7142057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-12T07:20:54.4042316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-12T07:21:00.0648392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-12T07:21:05.7555192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-12T07:21:11.4160819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-12T07:21:17.0956831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-12T07:21:24.6979443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-12T07:21:30.3666262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-12T07:21:36.0378277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-12T07:21:39.7862992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-12T07:21:45.4240129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-12T07:21:51.1257473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-12T07:21:56.7842680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-12T07:22:02.4652956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-12T07:22:08.1150288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-12T07:22:13.8060647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-12T07:22:19.4577675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-12T07:22:25.1563867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-12T07:22:30.8070716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-12T07:22:36.4973578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-12T07:22:42.1478189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-12T07:22:47.8379809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-12T07:22:53.4983992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-12T07:22:59.1791361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-12T07:23:04.8395763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-12T07:23:10.5303278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-12T07:23:16.1907655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-12T07:23:21.8702874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-12T07:23:27.5406123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-12T07:23:35.1520020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-12T07:23:40.8124110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-12T07:23:46.4920252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-12T07:23:50.2126765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-12T07:23:55.8948171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-12T07:24:01.5534047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-12T07:24:07.2340436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-12T07:24:14.8440344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-12T07:24:20.5250005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-12T07:24:26.1948274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-12T07:24:31.8756186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-12T07:24:37.5264839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-12T07:24:41.1857932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-12T07:24:46.8564434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-12T07:24:52.5466678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-12T07:24:58.2076922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-12T07:25:05.9080355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-12T07:25:11.5680256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-12T07:25:17.2483932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-12T07:25:20.8790860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-12T07:25:26.5691754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-12T07:25:32.2297986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-12T07:25:37.9100987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-12T07:25:45.6010215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-12T07:25:51.2812524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-12T07:25:56.9418174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-12T07:26:02.6079418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-12T07:26:08.2682024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-12T07:26:13.9590232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-12T07:26:19.6194188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-12T07:26:25.3091463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-12T07:26:30.9696333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-12T07:26:36.6498590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-12T07:26:42.3105485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-12T07:26:48.0006121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-12T07:26:53.6515789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-12T07:26:59.3334979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-12T07:27:04.9925589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-12T07:27:10.6831534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-12T07:27:16.3426227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-12T07:27:22.0239580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-12T07:27:27.6943755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-12T07:27:33.3747116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-12T07:27:39.0351598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-12T07:27:44.7155210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-12T07:27:50.3759709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-12T07:27:56.0663023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-12T07:28:01.7267404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-12T07:28:05.4764734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-12T07:28:11.1269492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-12T07:28:16.8272244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-12T07:28:22.4777239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-12T07:28:28.1714752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-12T07:28:33.8185219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-12T07:28:39.5187967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-12T07:28:45.1593234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-12T07:28:50.8595971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-12T07:28:56.5001362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-12T07:29:02.1904610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-12T07:29:07.8508856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-12T07:29:13.5511571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-12T07:29:19.1916976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-12T07:29:24.8720727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-12T07:29:30.5424809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-12T07:29:36.2327795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-12T07:29:41.8932107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-12T07:29:47.5835251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-12T07:29:53.2340231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-12T07:29:58.9243499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-12T07:30:04.5847939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-12T07:30:10.2751135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-12T07:30:15.9233309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-12T07:30:21.6019611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-04-12T07:30:27.2620838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-12T07:30:32.9429842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-12T07:30:38.5928296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-12T07:30:44.2935950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-12T07:30:49.9544431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-12T07:30:55.6347228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-12T07:31:01.2846889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-12T07:31:06.9750571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-12T07:31:12.6357844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-12T07:31:18.3161580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-12T07:31:23.9767586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-12T07:31:29.6665213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.79,f,1021.01,M,558.30,F*2D
2025-04-12T07:31:35.3170928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-12T07:31:41.0172823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-12T07:31:46.6680152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-12T07:31:52.3586758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-04-12T07:31:58.0186872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-12T07:32:03.6993265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-12T07:32:09.3593483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-12T07:32:15.0499306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-04-12T07:32:20.7000880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-12T07:32:26.3910064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-12T07:32:32.0410172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-12T07:32:37.7334341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-12T07:32:43.3921072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-12T07:32:49.0823099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-04-12T07:32:54.7331072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-04-12T07:33:00.4232602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-12T07:33:06.0740386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-12T07:33:11.7743074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-12T07:33:17.4238711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-04-12T07:33:23.1043606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.61,f,1024.01,M,559.93,F*28
2025-04-12T07:33:28.7651240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.94,f,1024.72,M,560.32,F*2C
2025-04-12T07:33:34.4659536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-04-12T07:33:40.1157752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-04-12T07:33:45.8059349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-12T07:33:51.4564492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-12T07:33:57.1474367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-12T07:34:02.8079739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.11,f,1025.07,M,560.52,F*26
2025-04-12T07:34:08.5178263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-12T07:34:14.1798467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-04-12T07:34:19.8386050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-04-12T07:34:25.4887981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-12T07:34:31.1899119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-04-12T07:34:36.8257124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.69,f,1025.25,M,560.61,F*29
2025-04-12T07:34:42.5161065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.60,f,1026.14,M,561.10,F*23
2025-04-12T07:34:48.1665116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-12T07:34:53.8468941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.27,f,1025.43,M,560.71,F*25
2025-04-12T07:34:59.5069629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.11,f,1025.07,M,560.52,F*26
2025-04-12T07:35:05.1979895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-12T07:35:10.8585311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-12T07:35:16.5491010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-04-12T07:35:22.2086194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-12T07:35:27.8898071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-12T07:35:33.5398017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-12T07:35:39.2402957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-12T07:35:44.8905373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-12T07:35:50.5811118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-12T07:35:56.2317887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-12T07:36:01.9320841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-12T07:36:07.5825486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-12T07:36:13.2725635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-12T07:36:18.9329973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-04-12T07:36:24.6436691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-12T07:36:30.3041711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-12T07:36:35.9843780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-12T07:36:41.6550474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-12T07:36:47.3447879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-12T07:36:53.0056953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-12T07:36:58.6654051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.60,f,1026.14,M,561.10,F*23
2025-04-12T07:37:04.3165787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-12T07:37:09.9865341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-04-12T07:37:15.6566691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-12T07:37:21.3273023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-04-12T07:37:26.9879093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-12T07:37:32.6877917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-04-12T07:37:38.3388353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-12T07:37:44.0287005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-12T07:37:49.6894617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-12T07:37:55.3796095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-04-12T07:38:01.0199473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-12T07:38:06.7104979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-12T07:38:12.3705297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-04-12T07:38:18.0718206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.18,f,1028.45,M,562.36,F*22
2025-04-12T07:38:23.7221689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-12T07:38:29.3922602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-12T07:38:35.0526290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-12T07:38:40.7328638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.84,f,1029.87,M,563.14,F*25
2025-04-12T07:38:46.4031968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-12T07:38:52.0798906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3379.42,f,1030.05,M,563.24,F*2F
2025-04-12T07:38:57.7498325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.84,f,1029.87,M,563.14,F*25
2025-04-12T07:39:03.4306602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.84,f,1029.87,M,563.14,F*25
2025-04-12T07:39:09.0804694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-12T07:39:14.7717767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3379.42,f,1030.05,M,563.24,F*2F
2025-04-12T07:39:20.4317411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.84,f,1029.87,M,563.14,F*25
2025-04-12T07:39:26.1116944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.17,f,1030.58,M,563.53,F*20
2025-04-12T07:39:31.8122787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-12T07:39:37.5024873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.17,f,1030.58,M,563.53,F*20
2025-04-12T07:39:43.1828857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-04-12T07:39:48.8539724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.08,f,1031.47,M,564.01,F*24
2025-04-12T07:39:54.5035897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-04-12T07:40:00.1945372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.17,f,1030.58,M,563.53,F*20
2025-04-12T07:40:05.8648659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-12T07:40:11.5356765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.08,f,1031.47,M,564.01,F*24
2025-04-12T07:40:17.1961085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.41,f,1032.18,M,564.40,F*27
2025-04-12T07:40:22.8859895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-04-12T07:40:28.5362342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.08,f,1031.47,M,564.01,F*24
2025-04-12T07:40:34.2271102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.07,f,1033.60,M,565.18,F*21
2025-04-12T07:40:39.8869493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.16,f,1032.71,M,564.69,F*2F
2025-04-12T07:40:45.5681476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-12T07:40:51.2276835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-12T07:40:56.9187118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-12T07:41:02.5685156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.49,f,1033.42,M,565.08,F*2B
2025-04-12T07:41:08.2492041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-04-12T07:41:13.9394487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.07,f,1033.60,M,565.18,F*21
2025-04-12T07:41:19.6098609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.41,f,1032.18,M,564.40,F*27
2025-04-12T07:41:25.2801698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-04-12T07:41:30.9710636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.74,f,1032.89,M,564.79,F*2D
2025-04-12T07:41:38.5117191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-04-12T07:41:42.2012705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-12T07:41:47.9026306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.49,f,1033.42,M,565.08,F*2B
2025-04-12T07:41:53.5821159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.40,f,1034.31,M,565.57,F*28
2025-04-12T07:41:59.2528321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-12T07:42:04.9336666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.07,f,1033.60,M,565.18,F*21
2025-04-12T07:42:10.5937399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-12T07:42:16.2837472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-12T07:42:21.9344292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-12T07:42:27.6346533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-12T07:42:33.2857283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.73,f,1035.02,M,565.96,F*22
2025-04-12T07:42:38.9759549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-12T07:42:44.6260692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-04-12T07:42:50.3261810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-04-12T07:42:55.9667499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-04-12T07:43:01.6671458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-12T07:43:07.3083798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-12T07:43:12.9939405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-12T07:43:18.6543658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.07,f,1035.73,M,566.34,F*21
2025-04-12T07:43:24.3443224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.74,f,1032.89,M,564.79,F*2D
2025-04-12T07:43:29.9948059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-12T07:43:35.6858671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-12T07:43:41.3357746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-12T07:43:47.0285655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-12T07:43:52.6868636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-12T07:43:58.3772335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-04-12T07:44:04.0279836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-12T07:44:09.7183447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.22,f,1038.22,M,567.70,F*2E
2025-04-12T07:44:15.3679371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-12T07:44:21.0682457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.97,f,1038.75,M,568.00,F*2B
2025-04-12T07:44:26.7295855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-12T07:44:32.4090928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.64,f,1038.04,M,567.61,F*2B
2025-04-12T07:44:38.0600734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-12T07:44:43.7520254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-12T07:44:49.4006453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.39,f,1038.57,M,567.90,F*29
2025-04-12T07:44:55.1011739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-04-12T07:45:00.7515863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-04-12T07:45:06.4223114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.97,f,1038.75,M,568.00,F*2B
2025-04-12T07:45:12.0926027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-12T07:45:17.7924457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-12T07:45:23.4533323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.38,f,1040.70,M,569.06,F*21
2025-04-12T07:45:29.1338734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.38,f,1040.70,M,569.06,F*21
2025-04-12T07:45:34.7835889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-04-12T07:45:40.4642350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-04-12T07:45:46.1246711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-12T07:45:51.8296237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-12T07:45:57.4854599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-04-12T07:46:03.1758837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-12T07:46:08.8162547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-12T07:46:14.5166306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-12T07:46:20.1591659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-04-12T07:46:25.8572036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.96,f,1040.88,M,569.16,F*23
2025-04-12T07:46:31.5281584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.38,f,1040.70,M,569.06,F*21
2025-04-12T07:46:37.2082564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-12T07:46:42.8483552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-12T07:46:48.5286388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-12T07:46:54.1890595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-12T07:46:59.8803407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-12T07:47:07.4906276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-12T07:47:13.1611734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-12T07:47:18.8216273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-12T07:47:24.4931566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-12T07:47:30.1578649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-12T07:47:35.8384892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.95,f,1043.01,M,570.33,F*2B
2025-04-12T07:47:41.4989188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.95,f,1043.01,M,570.33,F*2B
2025-04-12T07:47:47.1987434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-04-12T07:47:52.8398560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-12T07:47:58.5301560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-04-12T07:48:04.1905008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-04-12T07:48:09.8711867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-12T07:48:15.5315753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-12T07:48:21.2115002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-12T07:48:26.8818332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-04-12T07:48:32.5618594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-12T07:48:38.2232016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-12T07:48:43.9032482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-12T07:48:49.5632376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-12T07:48:55.2436722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-12T07:49:00.9244602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-12T07:49:06.5949184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-12T07:49:12.2552743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-12T07:49:17.9357716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-12T07:49:23.6054467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-12T07:49:29.2864461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-12T07:49:34.9463115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-12T07:49:38.6970652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-12T07:49:44.3573593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-12T07:49:50.0378883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-12T07:49:55.6978845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-12T07:50:01.3787548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-12T07:50:07.0394872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-12T07:50:12.7391082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-12T07:50:18.3895968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.95,f,1045.14,M,571.49,F*2C
2025-04-12T07:50:24.0698731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-04-12T07:50:29.7210273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-12T07:50:35.4107369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-12T07:50:41.0817864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-04-12T07:50:46.7714849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.00,f,1048.21,M,573.17,F*22
2025-04-12T07:50:52.4218117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-12T07:50:58.1127397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.28,f,1045.85,M,571.88,F*27
2025-04-12T07:51:03.7634665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-12T07:51:09.4332393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.18,f,1048.87,M,573.53,F*28
2025-04-12T07:51:15.1136134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-04-12T07:51:20.7939547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-04-12T07:51:26.4549328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-12T07:51:32.1351033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-12T07:51:37.7949901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-12T07:51:43.4515043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-12T07:51:49.1320191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-12T07:51:54.8227360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-12T07:52:00.4829754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-04-12T07:52:06.1633171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-12T07:52:11.8240617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-12T07:52:17.4944700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-12T07:52:23.1647673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-12T07:52:28.8552393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-12T07:52:34.5154278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-12T07:52:40.2052230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-12T07:52:45.8560340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-12T07:52:51.5460425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-12T07:52:57.2066724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-12T07:53:02.8868296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-12T07:53:08.5473385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-12T07:53:14.2385221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-12T07:53:19.8880273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-12T07:53:25.5685051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-12T07:53:31.2294657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-12T07:53:36.9099451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.09,f,1051.89,M,575.18,F*26
2025-04-12T07:53:42.5801154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-04-12T07:53:48.2705239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-12T07:53:53.9211119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-12T07:53:59.6012755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-12T07:54:05.2716751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-12T07:54:10.9615585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-12T07:54:18.5523509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-12T07:54:22.3032534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-12T07:54:27.9629791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-12T07:54:33.6538680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-12T07:54:39.3135457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-12T07:54:44.9945670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-12T07:54:50.6551594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-12T07:54:56.3452296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-12T07:55:02.0055889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-12T07:55:07.7055838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-12T07:55:13.3759864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-04-12T07:55:19.0673179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-12T07:55:24.7270775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-12T07:55:30.4080117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-12T07:55:36.0681274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-12T07:55:41.7682641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-12T07:55:47.4188741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-12T07:55:53.1090916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-12T07:55:58.7424628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-12T07:56:04.4160068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-12T07:56:10.0766961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-12T07:56:15.7665790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-12T07:56:21.3871591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-12T07:56:27.0777402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-12T07:56:32.7381994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-12T07:56:38.4079235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-12T07:56:44.0688850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-12T07:56:49.7591403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.72,f,1059.71,M,579.45,F*24
2025-04-12T07:56:55.4097028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-12T07:57:01.1001583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-04-12T07:57:06.7700923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-04-12T07:57:12.4604111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-12T07:57:18.1111881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-12T07:57:23.8111845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-12T07:57:29.4618319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-12T07:57:35.1620491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-04-12T07:57:40.8230459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-12T07:57:46.4832909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-12T07:57:52.1432993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-12T07:57:57.8440483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-12T07:58:03.4938901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.46,f,1062.37,M,580.91,F*2A
2025-04-12T07:58:09.1844440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-12T07:58:16.7754506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-12T07:58:20.5252781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.46,f,1062.37,M,580.91,F*2A
2025-04-12T07:58:26.1862193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-04-12T07:58:31.8667742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-12T07:58:37.5271429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-12T07:58:43.2172250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-04-12T07:58:48.8770837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-12T07:58:54.5780324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-04-12T07:59:00.2387660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-12T07:59:05.9087807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-12T07:59:11.5786959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.62,f,1064.86,M,582.27,F*28
2025-04-12T07:59:17.2491176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-12T07:59:22.9097596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-12T07:59:28.6007668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.20,f,1065.03,M,582.37,F*24
2025-04-12T07:59:34.2602759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-12T07:59:39.9410857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-04-12T07:59:45.6011182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-12T07:59:51.3322242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-12T07:59:56.9821105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-04-12T08:00:02.6526503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-04-12T08:00:08.3131287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.69,f,1068.23,M,584.12,F*2F
2025-04-12T08:00:13.9931210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-04-12T08:00:19.6399514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-12T08:00:25.3099574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.11,f,1068.05,M,584.02,F*25
2025-04-12T08:00:30.9705518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.27,f,1068.41,M,584.21,F*20
2025-04-12T08:00:36.6410655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.27,f,1068.41,M,584.21,F*20
2025-04-12T08:00:42.3010489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.27,f,1068.41,M,584.21,F*20
2025-04-12T08:00:48.0022041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.60,f,1071.25,M,585.77,F*2B
2025-04-12T08:00:53.6522945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-04-12T08:00:59.3428316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-04-12T08:01:04.9833963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.27,f,1070.54,M,585.38,F*22
2025-04-12T08:01:10.6636682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.68,f,1070.36,M,585.28,F*2F
2025-04-12T08:01:16.3341807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.68,f,1070.36,M,585.28,F*2F
2025-04-12T08:01:22.0339838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-12T08:01:29.6147132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-12T08:01:33.3653230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.75,f,1073.74,M,587.13,F*2C
2025-04-12T08:01:39.0253784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.01,f,1071.07,M,585.67,F*2D
2025-04-12T08:01:44.7152408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-12T08:01:50.3756933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.17,f,1073.56,M,587.03,F*29
2025-04-12T08:01:56.0563251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.59,f,1073.38,M,586.93,F*20
2025-04-12T08:02:01.7170124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-04-12T08:02:07.4076671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-12T08:02:13.0676933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.67,f,1074.62,M,587.61,F*2D
2025-04-12T08:02:18.7579847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-04-12T08:02:24.4087421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.92,f,1074.09,M,587.32,F*2A
2025-04-12T08:02:30.0989438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.83,f,1074.98,M,587.81,F*2F
2025-04-12T08:02:35.7496934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-12T08:02:41.4296150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-04-12T08:02:47.0900680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.83,f,1074.98,M,587.81,F*2F
2025-04-12T08:02:52.7704339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-04-12T08:02:58.4607541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.00,f,1075.33,M,588.00,F*2C
2025-04-12T08:03:04.1317966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-12T08:03:09.8016868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-12T08:03:15.4817470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-12T08:03:21.1420764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-04-12T08:03:26.8153547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-12T08:03:32.4737327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-04-12T08:03:38.1632285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-12T08:03:43.8260195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-12T08:03:49.5046545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-04-12T08:03:55.1650773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-04-12T08:04:02.7854173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.57,f,1077.64,M,589.26,F*27
2025-04-12T08:04:06.5053168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-04-12T08:04:12.2061931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.31,f,1080.31,M,590.72,F*20
2025-04-12T08:04:19.7963076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-04-12T08:04:23.5466083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-04-12T08:04:29.2068615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-04-12T08:04:34.8731115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-04-12T08:04:40.5637655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.06,f,1080.84,M,591.01,F*2D
2025-04-12T08:04:46.2445627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-04-12T08:04:51.9050387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.23,f,1081.19,M,591.20,F*2D
2025-04-12T08:04:57.5647478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-04-12T08:05:03.2153899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-12T08:05:08.9062342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-04-12T08:05:14.5764730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.97,f,1081.73,M,591.50,F*26
2025-04-12T08:05:20.2563872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.05,f,1082.97,M,592.18,F*21
2025-04-12T08:05:25.9067265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.64,f,1083.15,M,592.27,F*21
2025-04-12T08:05:31.5771551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-12T08:05:37.2476146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.64,f,1083.15,M,592.27,F*21
2025-04-12T08:05:42.9383079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.38,f,1083.68,M,592.56,F*22
2025-04-12T08:05:48.5988554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.63,f,1085.28,M,593.44,F*2A
2025-04-12T08:05:54.2891837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.21,f,1085.46,M,593.53,F*23
2025-04-12T08:05:59.9497813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.46,f,1084.92,M,593.24,F*21
2025-04-12T08:06:05.6299386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.04,f,1085.10,M,593.34,F*27
2025-04-12T08:06:11.2905314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-12T08:06:16.9609313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.37,f,1085.81,M,593.73,F*2E
2025-04-12T08:06:22.6309500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.12,f,1086.34,M,594.02,F*23
2025-04-12T08:06:28.3114561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-12T08:06:33.9721820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.87,f,1086.88,M,594.31,F*29
2025-04-12T08:06:39.6719126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-12T08:06:45.3225305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.87,f,1086.88,M,594.31,F*29
2025-04-12T08:06:51.0128034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-12T08:06:56.6736676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-12T08:07:02.3837007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3570.53,f,1088.30,M,595.09,F*23
2025-04-12T08:07:08.0342454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.62,f,1087.41,M,594.60,F*20
2025-04-12T08:07:13.7271728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.11,f,1088.48,M,595.19,F*2A
2025-04-12T08:07:19.3850634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-04-12T08:07:26.9752638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-12T08:07:30.7061220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.78,f,1089.90,M,595.96,F*22
2025-04-12T08:07:36.3765010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.52,f,1090.43,M,596.25,F*25
2025-04-12T08:07:42.0365608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.52,f,1090.43,M,596.25,F*25
2025-04-12T08:07:47.7176441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-12T08:07:53.3879070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-12T08:07:59.0682769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-04-12T08:08:04.7281989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-12T08:08:10.4090893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-04-12T08:08:16.0688045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-04-12T08:08:21.7592763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-12T08:08:29.3605465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-12T08:08:33.1098803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-04-12T08:08:38.7505500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-12T08:08:44.4308472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.26,f,1093.09,M,597.71,F*25
2025-04-12T08:08:50.0684846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.43,f,1093.45,M,597.90,F*20
2025-04-12T08:08:55.7373972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-12T08:09:01.3985870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-12T08:09:07.0882351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-12T08:09:12.7886795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-12T08:09:20.4099947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-12T08:09:26.0695233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.59,f,1095.93,M,599.26,F*26
2025-04-12T08:09:31.7505831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-12T08:09:37.4103591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.42,f,1095.58,M,599.07,F*29
2025-04-12T08:09:41.1706330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-12T08:09:46.8217725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-04-12T08:09:52.5013771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-04-12T08:09:58.1719014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-04-12T08:10:03.8530798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.25,f,1097.36,M,600.04,F*2C
2025-04-12T08:10:09.5134643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-12T08:10:15.2035614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.25,f,1097.36,M,600.04,F*2C
2025-04-12T08:10:20.8633309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-12T08:10:26.5442935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.75,f,1096.29,M,599.46,F*2F
2025-04-12T08:10:32.2043509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.49,f,1098.95,M,600.92,F*2A
2025-04-12T08:10:39.8246584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-12T08:10:43.5355815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-12T08:10:49.2356679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-12T08:10:54.8961049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-12T08:11:00.6068914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-04-12T08:11:06.2671888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-12T08:11:11.9478358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-12T08:11:17.6075492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-12T08:11:23.2683419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-12T08:11:28.9181397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-12T08:11:34.5994571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-12T08:11:40.2594522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-12T08:11:45.9396371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-12T08:11:51.6103736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-12T08:11:57.3006175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-12T08:12:02.9605323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-12T08:12:08.6417657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-12T08:12:14.3115627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-12T08:12:21.9324720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-12T08:12:25.6424360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-12T08:12:31.3427954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-12T08:12:37.0036149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-12T08:12:42.6739847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-12T08:12:48.3346362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.80,f,1106.06,M,604.80,F*2B
2025-04-12T08:12:54.0141871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-12T08:12:59.6750652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-12T08:13:05.3556573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-12T08:13:12.9513889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-12T08:13:16.7021288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-12T08:13:22.3525974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-12T08:13:28.0428172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3633.46,f,1107.48,M,605.58,F*24
2025-04-12T08:13:33.7029301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-12T08:13:39.3838950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-12T08:13:45.0536222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-12T08:13:50.7444529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-12T08:13:56.4048784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-12T08:14:02.0950435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-12T08:14:07.7755134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.70,f,1109.08,M,606.45,F*2F
2025-04-12T08:14:13.4560561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.29,f,1109.25,M,606.55,F*2C
2025-04-12T08:14:19.1164928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.29,f,1109.25,M,606.55,F*2C
2025-04-12T08:14:24.7767827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-12T08:14:30.4273894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-12T08:14:36.1077483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-12T08:14:43.7085885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-12T08:14:49.3884763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-12T08:14:53.1185584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-12T08:14:58.8192165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-12T08:15:04.4801008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-12T08:15:10.1602680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-12T08:15:15.8207399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-12T08:15:23.4307023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.19,f,1112.27,M,608.20,F*2C
2025-04-12T08:15:27.1815931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-12T08:15:32.8112021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.19,f,1112.27,M,608.20,F*2C
2025-04-12T08:15:38.4517101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.85,f,1113.69,M,608.98,F*2A
2025-04-12T08:15:44.1327418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-12T08:15:49.8328927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-04-12T08:15:55.5331865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-12T08:16:01.1840371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.27,f,1113.52,M,608.88,F*2B
2025-04-12T08:16:06.9037641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-04-12T08:16:12.5547425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-04-12T08:16:18.2351139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.60,f,1114.23,M,609.27,F*2B
2025-04-12T08:16:23.8980932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-12T08:16:31.4955434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-04-12T08:16:35.2156214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.10,f,1115.29,M,609.85,F*23
2025-04-12T08:16:40.9065594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.26,f,1115.65,M,610.04,F*25
2025-04-12T08:16:46.5567321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-04-12T08:16:52.2471595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3658.51,f,1115.11,M,609.75,F*23
2025-04-12T08:16:57.8975892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3658.51,f,1115.11,M,609.75,F*23
2025-04-12T08:17:03.5880008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.12,f,1117.74,M,611.19,F*2A
2025-04-12T08:17:09.2385710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-12T08:17:16.8684623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.92,f,1117.07,M,610.82,F*26
2025-04-12T08:17:22.5293346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-04-12T08:17:26.2756844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-12T08:17:31.9259295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.58,f,1118.49,M,611.60,F*25
2025-04-12T08:17:37.6406039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-12T08:17:43.2865600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.42,f,1118.13,M,611.40,F*22
2025-04-12T08:17:48.9773098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-04-12T08:17:54.6380285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-12T08:18:00.3083397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.50,f,1119.38,M,612.08,F*2D
2025-04-12T08:18:05.9581926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-04-12T08:18:11.6490036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-12T08:18:17.3093759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-04-12T08:18:22.9893737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.74,f,1120.98,M,612.96,F*29
2025-04-12T08:18:28.6503688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-12T08:18:36.2700753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-12T08:18:39.9904345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-12T08:18:45.6906493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-12T08:18:51.3411313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.06,f,1123.82,M,614.51,F*26
2025-04-12T08:18:57.0322608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.99,f,1122.57,M,613.83,F*24
2025-04-12T08:19:02.6923663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.06,f,1123.82,M,614.51,F*26
2025-04-12T08:19:10.3024180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.06,f,1123.82,M,614.51,F*26
2025-04-12T08:19:14.0227899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-12T08:19:19.7034853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.39,f,1124.53,M,614.90,F*22
2025-04-12T08:19:25.3741431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-12T08:19:31.0644680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-12T08:19:36.7144347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-12T08:19:42.3954523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.10,f,1101.58,M,602.35,F*29
2025-04-12T08:19:50.0055711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-12T08:19:55.6760072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.16,f,1120.80,M,612.86,F*25
2025-04-12T08:20:01.3464544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.23,f,1124.17,M,614.70,F*26
2025-04-12T08:20:05.0768153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.65,f,1123.99,M,614.61,F*2A
2025-04-12T08:20:12.6875301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.89,f,1125.59,M,615.48,F*2C
2025-04-12T08:20:18.3678937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-12T08:20:24.0281574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-12T08:20:29.7189596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.88,f,1127.72,M,616.65,F*21
2025-04-12T08:20:35.3787226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.80,f,1126.48,M,615.97,F*23
2025-04-12T08:20:41.0591338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-12T08:20:46.7192565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-12T08:20:52.3997625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-12T08:20:58.0707789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-12T08:21:03.7404705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.26,f,-9.22,M,-5.04,F*34
2025-04-12T08:21:09.4111358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.79,f,1352.64,M,739.63,F*23
2025-04-12T08:21:15.0916475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-12T08:21:20.7524486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-12T08:21:26.4424336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-12T08:21:32.1028919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-12T08:21:37.7731718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.95,f,1345.98,M,735.99,F*2D
2025-04-12T08:21:43.4295960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-12T08:21:49.1096035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-12T08:21:54.7706616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-12T08:22:00.4609098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.40,f,-8.66,M,-4.73,F*3D
2025-04-12T08:22:06.1012196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.91,f,1128.65,M,617.15,F*25
2025-04-12T08:22:09.7709902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-12T08:22:15.4313653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-12T08:22:23.1519336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-12T08:22:28.8127440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.13,f,1127.19,M,616.36,F*29
2025-04-12T08:22:34.4831598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-12T08:22:40.1536184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-04-12T08:22:45.8339443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-12T08:22:49.4645283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-12T08:22:55.1646710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-12T08:23:02.8446535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-12T08:23:06.4953341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.75,f,-9.68,M,-5.29,F*32
2025-04-12T08:23:14.1960027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.97,f,1353.30,M,739.99,F*28
2025-04-12T08:23:19.8664255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-12T08:23:25.5263065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-12T08:23:31.2072568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.62,f,1346.49,M,736.27,F*2E
2025-04-12T08:23:36.8772536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-12T08:23:42.5583034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-12T08:23:46.1883346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-12T08:23:51.8685790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.26,f,-9.22,M,-5.04,F*34
2025-04-12T08:23:59.5386862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.13,f,1130.24,M,618.02,F*20
2025-04-12T08:24:03.2193636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.96,f,1128.97,M,617.33,F*2A
2025-04-12T08:24:10.9194604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-12T08:24:16.5998149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-12T08:24:22.2610678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-12T08:24:27.9411516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-12T08:24:33.6010139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-12T08:24:37.2620167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-12T08:24:42.9216683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.06,f,1125.95,M,615.68,F*2F
2025-04-12T08:24:48.5929591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.55,f,1127.01,M,616.26,F*2C
2025-04-12T08:24:56.2927936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-12T08:25:01.9735240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-12T08:25:07.6343443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-12T08:25:13.3243374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.96,f,1128.97,M,617.33,F*2A
2025-04-12T08:25:18.9748331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-12T08:25:24.6648812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-12T08:25:30.3251358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.22,f,1130.57,M,618.20,F*27
2025-04-12T08:25:33.9808450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-12T08:25:41.6765616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-12T08:25:47.3562723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-12T08:25:50.9770246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-12T08:25:56.6668764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-12T08:26:02.3135164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-12T08:26:10.0344329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-12T08:26:15.6848995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-12T08:26:19.3348220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-12T08:26:24.9949604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-12T08:26:30.6968940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-04-12T08:26:36.3472818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-12T08:26:44.0670417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-12T08:26:49.7268881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-12T08:26:53.3776079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-12T08:26:59.0380404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-12T08:27:04.7281168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T08:27:12.4188383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-12T08:27:18.0894313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-12T08:27:23.7589442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-12T08:27:29.4494479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-12T08:27:35.1005510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T08:27:40.7800919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-12T08:27:46.4507587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:27:52.1313685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-04-12T08:27:55.7616130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-12T08:28:01.4524062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-12T08:28:07.1125323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-04-12T08:28:14.8227882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-12T08:28:20.4834278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:28:26.1633685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:28:31.8237670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-12T08:28:37.5047701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-12T08:28:43.1648646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-12T08:28:48.8554367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-12T08:28:54.5158476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-12T08:28:58.1658866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:29:03.8359902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-12T08:29:09.5164469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:29:15.1676237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:29:20.8578687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3725.52,f,1135.54,M,620.92,F*2A
2025-04-12T08:29:26.5281853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-12T08:29:34.2390150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-12T08:29:39.8992590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-12T08:29:45.5797178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-12T08:29:51.2302007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-12T08:29:54.9004608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.17,f,1134.82,M,620.53,F*2A
2025-04-12T08:30:00.5508573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-12T08:30:06.2304556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T08:30:11.8915264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-12T08:30:19.5972541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-12T08:30:25.2677336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-12T08:30:30.9386468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-12T08:30:36.6092799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:30:40.2489624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-12T08:30:45.9199045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:30:51.6096772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-12T08:30:57.2600088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-12T08:31:04.9809978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-12T08:31:10.6313641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-12T08:31:16.3112393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.76,f,1137.14,M,621.79,F*2A
2025-04-12T08:31:21.9723906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.43,f,1136.43,M,621.41,F*2D
2025-04-12T08:31:27.6622378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-12T08:31:33.3226699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-12T08:31:39.0033280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.51,f,1137.67,M,622.09,F*2D
2025-04-12T08:31:44.6639848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T08:31:50.3536018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T08:31:56.0156471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:32:01.7048695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-12T08:32:07.3552484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-12T08:32:13.0452278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-12T08:32:18.7056701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-12T08:32:24.3865694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-12T08:32:30.0463408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-12T08:32:35.7376378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-12T08:32:41.3877373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:32:47.0779121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-12T08:32:52.7381003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-12T08:32:58.4189942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3725.52,f,1135.54,M,620.92,F*2A
2025-04-12T08:33:04.0790062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-12T08:33:09.7598985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.43,f,1136.43,M,621.41,F*2D
2025-04-12T08:33:15.4299581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-12T08:33:21.1003052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-04-12T08:33:26.7713426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:33:32.4508890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:33:36.0811550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.56,f,1134.64,M,620.43,F*27
2025-04-12T08:33:41.7620762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.43,f,1136.43,M,621.41,F*2D
2025-04-12T08:33:47.4321805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-12T08:33:53.1329194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:34:00.8036064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-04-12T08:34:06.4833508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-12T08:34:12.1435791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-04-12T08:34:17.8341878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-12T08:34:23.4948428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3725.52,f,1135.54,M,620.92,F*2A
2025-04-12T08:34:29.1849121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-12T08:34:34.8243445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-12T08:34:40.5121292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-12T08:34:44.1419095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-12T08:34:49.8324842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-12T08:34:55.4925805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-12T08:35:01.1837593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.77,f,1135.01,M,620.63,F*25
2025-04-12T08:35:06.8335093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-12T08:35:12.5242586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-12T08:35:18.1747445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-04-12T08:35:23.8646107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-12T08:35:31.5554428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-12T08:35:37.2364766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-12T08:35:42.8961074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3721.44,f,1134.30,M,620.24,F*27
2025-04-12T08:35:48.5767917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-12T08:35:54.2369376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-12T08:35:59.9274275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-12T08:36:05.5883009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-12T08:36:11.2577794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-12T08:36:16.9286680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-12T08:36:22.6095184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-12T08:36:28.2694833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-12T08:36:33.9494382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-12T08:36:37.6799015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3711.54,f,1131.28,M,618.59,F*28
2025-04-12T08:36:43.3601250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-04-12T08:36:50.9707953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-12T08:36:54.7110694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-12T08:37:00.3714022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-12T08:37:06.0620604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-12T08:37:11.7121425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-12T08:37:17.3925957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-12T08:37:23.0630101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-12T08:37:28.7540372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.06,f,1125.95,M,615.68,F*2F
2025-04-12T08:37:34.4137077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-12T08:37:40.0943904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.89,f,1125.59,M,615.48,F*2C
2025-04-12T08:37:45.7545155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.56,f,1124.88,M,615.09,F*24
2025-04-12T08:37:51.4452532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-12T08:37:57.1060556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.21,f,1122.34,M,613.70,F*2E
2025-04-12T08:38:02.7863788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3686.48,f,1123.64,M,614.41,F*24
2025-04-12T08:38:08.4464163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-12T08:38:14.1269086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-12T08:38:19.7877540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-12T08:38:25.4773635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-12T08:38:31.1284100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-12T08:38:36.8183354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-12T08:38:42.4784506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-12T08:38:48.1488162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.26,f,1115.65,M,610.04,F*25
2025-04-12T08:38:53.8057199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-12T08:38:59.4963526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.18,f,1114.40,M,609.36,F*22
2025-04-12T08:39:05.1564934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-12T08:39:10.8362693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-12T08:39:16.4872280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-12T08:39:22.1775978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-12T08:39:27.8383277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.21,f,1108.01,M,605.87,F*23
2025-04-12T08:39:33.5287502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-12T08:39:39.1885298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-04-12T08:39:44.8689691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.88,f,1105.17,M,604.31,F*27
2025-04-12T08:39:50.5595845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-12T08:39:56.2399388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-12T08:40:01.9002936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-12T08:40:07.5808081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-12T08:40:13.2111380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-04-12T08:40:18.9015562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.49,f,1098.95,M,600.92,F*2A
2025-04-12T08:40:24.5617366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-12T08:40:30.2619005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-04-12T08:40:35.9123650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-12T08:40:41.5935907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-12T08:40:47.2438379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.10,f,1092.74,M,597.52,F*29
2025-04-12T08:40:52.9237664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.77,f,1092.03,M,597.13,F*2A
2025-04-12T08:40:58.5847448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-04-12T08:41:04.2669050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-04-12T08:41:09.9648466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.11,f,1088.48,M,595.19,F*2A
2025-04-12T08:41:15.6453793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-04-12T08:41:21.3055640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.12,f,1086.34,M,594.02,F*23
2025-04-12T08:41:27.0076527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.97,f,1083.86,M,592.66,F*24
2025-04-12T08:41:32.6664601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-04-12T08:41:38.3568007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-12T08:41:44.0177775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-04-12T08:41:49.6580084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-04-12T08:41:55.3180269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.40,f,1079.42,M,590.23,F*25
2025-04-12T08:42:00.9991365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-04-12T08:42:06.6590489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-04-12T08:42:14.2900427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.16,f,1075.69,M,588.19,F*2D
2025-04-12T08:42:17.9501663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-04-12T08:42:23.6302872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.92,f,1074.09,M,587.32,F*2A
2025-04-12T08:42:29.3208606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.68,f,1070.36,M,585.28,F*2F
2025-04-12T08:42:35.0209654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.27,f,1070.54,M,585.38,F*22
2025-04-12T08:42:40.6718511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-04-12T08:42:46.3623570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.36,f,1067.52,M,583.73,F*2A
2025-04-12T08:42:52.0420130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-04-12T08:42:57.7322476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-04-12T08:43:03.3826619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-12T08:43:09.0542933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-12T08:43:14.7101354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-12T08:43:20.3998017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-12T08:43:26.0610265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-04-12T08:43:31.7413938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-12T08:43:37.4017909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-12T08:43:43.0917604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-12T08:43:48.7421925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-12T08:43:54.4223437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-12T08:44:00.0832721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.22,f,1051.02,M,574.70,F*2B
2025-04-12T08:44:05.7631472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-12T08:44:11.4242985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.18,f,1048.87,M,573.53,F*28
2025-04-12T08:44:17.0938160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-12T08:44:22.7446767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-12T08:44:28.4346244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-12T08:44:34.0953883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-12T08:44:39.7762732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-12T08:44:45.4357229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-12T08:44:51.1264043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-12T08:44:56.8168618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-12T08:45:02.4971072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-04-12T08:45:08.1578718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.64,f,1038.04,M,567.61,F*2B
2025-04-12T08:45:13.8578829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-12T08:45:19.5183484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.56,f,1036.80,M,566.93,F*20
2025-04-12T08:45:25.1987100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-12T08:45:30.8893614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-12T08:45:36.5793942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-12T08:45:42.2406575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.07,f,1033.60,M,565.18,F*21
2025-04-12T08:45:47.9204854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-04-12T08:45:53.5814738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-12T08:45:59.2115423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-04-12T08:46:04.8719178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-12T08:46:10.5522581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-12T08:46:16.2326080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-12T08:46:21.9127631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-12T08:46:27.5738463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-12T08:46:33.2542076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.11,f,1025.07,M,560.52,F*26
2025-04-12T08:46:38.9141562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.61,f,1024.01,M,559.93,F*28
2025-04-12T08:46:44.5948026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.11,f,1025.07,M,560.52,F*26
2025-04-12T08:46:50.2951476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-12T08:46:55.9749411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-12T08:47:01.6361158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-12T08:47:07.2959140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-12T08:47:12.9461800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-12T08:47:18.6271596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-12T08:47:24.2875375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-04-12T08:47:29.9836937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-12T08:47:35.6240440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.44,f,1018.16,M,556.74,F*28
2025-04-12T08:47:41.3040454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-12T08:47:48.9146837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-12T08:47:52.6550091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-12T08:48:00.2561685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-12T08:48:04.0058768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-12T08:48:09.6663270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-12T08:48:15.3566392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-12T08:48:21.0270514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-12T08:48:26.7074011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-12T08:48:32.3678482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-12T08:48:38.0382726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-12T08:48:43.6987163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-12T08:48:49.3790630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-12T08:48:55.0494827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-12T08:49:00.7298312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-12T08:49:06.3803336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-12T08:49:12.0706335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-12T08:49:17.7310818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-04-12T08:49:23.4213829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-12T08:49:29.0818450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-12T08:49:34.7522424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-12T08:49:40.4226700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-12T08:49:46.1129620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-04-12T08:49:51.7535006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-12T08:49:57.4338786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-12T08:50:03.1142154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-12T08:50:08.7846120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-12T08:50:14.4550226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-12T08:50:20.1353894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-12T08:50:25.7958153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-12T08:50:31.4662321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-12T08:50:37.1366258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.45,f,998.97,M,546.24,F*11
2025-04-12T08:50:42.8269604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.54,f,998.08,M,545.76,F*10
2025-04-12T08:50:48.4874063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.96,f,997.90,M,545.66,F*16
2025-04-12T08:50:54.1776924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-12T08:50:59.8381587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-12T08:51:05.5284681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-12T08:51:11.1796524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-04-12T08:51:16.8699938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-12T08:51:22.5196046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-12T08:51:28.2109147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-12T08:51:33.8605470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-12T08:51:39.5514097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-12T08:51:45.1973069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-12T08:51:50.8874764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.82,f,991.15,M,541.97,F*12
2025-04-12T08:51:56.5479830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-12T08:52:02.2312436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T08:52:07.8893228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T08:52:15.5098865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T08:52:19.2298727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-12T08:52:24.8700318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T08:52:30.5204578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-12T08:52:36.2014351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T08:52:41.8618679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T08:52:49.5418742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T08:52:53.3024057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-12T08:52:58.9730510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-12T08:53:04.6428501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T08:53:10.3232731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-12T08:53:15.9835052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T08:53:21.6640122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T08:53:29.2453732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T08:53:32.9852317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T08:53:38.6455300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-12T08:53:44.3361799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-12T08:53:49.9965156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.87,f,981.42,M,536.64,F*14
2025-04-12T08:53:55.6771206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-12T08:54:01.3372612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T08:54:08.9574941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-12T08:54:12.7081561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T08:54:18.3780498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T08:54:24.0288525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-12T08:54:29.6888925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T08:54:35.3592545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-12T08:54:41.0295938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T08:54:46.6902830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T08:54:52.3809586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-12T08:54:58.0306823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-12T08:55:03.7112970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T08:55:09.3922384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-12T08:55:15.0721480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-12T08:55:20.7426073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-12T08:55:26.4331269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T08:55:32.0936208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T08:55:37.7841012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-12T08:55:43.4341809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-12T08:55:49.1042664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T08:55:54.7645913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T08:56:00.4394649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-12T08:56:06.1116938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T08:56:11.7920891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T08:56:17.4524044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-12T08:56:23.1524555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-12T08:56:30.7430921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-12T08:56:36.4241744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-12T08:56:42.0837968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T08:56:45.8246873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-12T08:56:51.4851184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T08:56:57.1657862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-12T08:57:02.8161283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-12T08:57:08.4861874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T08:57:14.1566360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-12T08:57:19.8470831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-12T08:57:25.5270686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-12T08:57:31.2180888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-12T08:57:36.8776504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-12T08:57:42.5589338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-12T08:57:48.2187177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-12T08:57:53.8791525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-12T08:57:59.5299230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T08:58:05.2198411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-12T08:58:10.8804595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-12T08:58:16.5912428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-12T08:58:22.2414791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-12T08:58:27.9314191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T08:58:33.5920984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T08:58:39.2720539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T08:58:44.9327008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T08:58:50.5935455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-12T08:58:56.2536937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.53,M,533.42,F*18
2025-04-12T08:59:01.9340972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.53,M,533.42,F*18
2025-04-12T08:59:07.5948492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-12T08:59:13.2649492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-12T08:59:18.9254036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-12T08:59:24.6158432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-12T08:59:32.2559029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T08:59:35.9867606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-12T08:59:41.6470733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.80,f,972.86,M,531.97,F*1F
2025-04-12T08:59:47.3275438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-12T08:59:53.0088022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-12T08:59:58.6979133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-12T09:00:04.3589670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-12T09:00:10.0589152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-12T09:00:15.7192917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-12T09:00:21.3856256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-12T09:00:27.0255561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-12T09:00:32.7164874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.38,f,975.17,M,533.23,F*16
2025-04-12T09:00:38.3669902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-12T09:00:44.0572969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-12T09:00:49.7179460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-12T09:00:55.4080106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-12T09:01:01.0785185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-12T09:01:06.7583000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-12T09:01:12.3996193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-12T09:01:18.0799809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:01:23.7499259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T09:01:29.4401143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T09:01:35.0903156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T09:01:40.7843122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.97,f,984.19,M,538.16,F*17
2025-04-12T09:01:46.4413990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-12T09:01:52.1314907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-12T09:01:57.7921546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-12T09:02:03.5026585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T09:02:09.1530823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-12T09:02:14.8440181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-12T09:02:20.5037178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-12T09:02:28.0948346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T09:02:31.7350301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:02:37.4153033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-12T09:02:43.0859423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-12T09:02:48.8059889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T09:02:54.4662226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:03:00.1565066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-12T09:03:05.8074041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-12T09:03:11.4572363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T09:03:17.1075010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:03:22.7886625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:03:28.4490661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:03:36.1588274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-12T09:03:39.8794879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-12T09:03:45.5700088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T09:03:51.2298878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T09:03:56.9204508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-12T09:04:02.5616443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T09:04:08.2455780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-12T09:04:13.9223751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T09:04:19.6019567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T09:04:25.2630339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T09:04:32.8828839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T09:04:38.5293470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T09:04:44.2099025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T09:04:49.8701608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T09:04:53.6307710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-12T09:04:59.2911920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T09:05:06.9017681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-12T09:05:12.5624411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:05:16.2123924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-12T09:05:21.8728186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T09:05:27.5534900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-12T09:05:33.2232789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T09:05:38.9039338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:05:44.5647242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:05:52.2850877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-12T09:05:56.0150359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-12T09:06:01.6958092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:06:07.3561274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-12T09:06:13.0357889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T09:06:20.6370735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:06:24.2865631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:06:29.9572775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:06:35.6275676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:06:41.2878943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T09:06:49.0091971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-12T09:06:52.7895297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T09:06:58.4993217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-12T09:07:04.1501305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:07:09.8401327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-12T09:07:15.5004002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T09:07:23.0416684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:07:26.7911568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:07:32.4818485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:07:38.1422964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:07:43.8328967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:07:49.4929238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:07:55.1733436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:08:00.8335710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:08:08.4244913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-12T09:08:12.1350899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:08:17.8548254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T09:08:23.5054324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-12T09:08:29.1956091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:08:34.8561386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:08:40.5370175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T09:08:46.2468074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:08:51.9241801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:08:57.5741355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:09:03.2536783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:09:10.7943001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:09:14.5446898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:09:20.1949670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:09:25.8759062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:09:31.5360207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-12T09:09:37.2162706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:09:42.8967470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-12T09:09:48.5771896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:09:54.2381048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:09:59.9179420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:10:05.5683245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-12T09:10:11.2492984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T09:10:16.9091400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-12T09:10:22.6100317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:10:28.2702593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:10:33.9505675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:10:39.6109079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:10:45.3012026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T09:10:50.9916471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:10:56.6725213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:11:02.3427423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T09:11:07.9929147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:11:13.6533772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:11:19.3340466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:11:24.9838642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:11:30.6642322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:11:36.3345684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:11:42.0252618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:11:47.6759265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:11:53.3661062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:11:59.0163126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:12:04.6973308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-12T09:12:10.3768658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:12:16.0576199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T09:12:21.7182905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:12:27.4080083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-12T09:12:34.9894232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:12:40.6695769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-12T09:12:44.3393868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:12:50.0200498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:12:55.6705990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:13:01.3613306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-12T09:13:09.0284426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T09:13:14.6973696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-12T09:13:18.3584401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:13:26.0383241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:13:29.7588539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:13:35.4490815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:13:41.1091498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-12T09:13:46.8004515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-12T09:13:52.4599518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:13:58.1411030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T09:14:03.8009417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:14:09.4918676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:14:15.1423650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:14:20.8326780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T09:14:26.4825055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T09:14:32.1833919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:14:37.8338227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:14:43.5237334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:14:49.1848557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:14:54.8652464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T09:15:00.5248742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T09:15:06.2156523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-12T09:15:11.8758843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:15:17.5562438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T09:15:23.1963465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-12T09:15:28.8871525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-12T09:15:34.5472439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T09:15:40.2376313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-12T09:15:45.8983110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T09:15:51.5784325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:15:57.2389898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:16:02.9295627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.82,f,991.15,M,541.97,F*12
2025-04-12T09:16:08.5894754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T09:16:14.2902247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:16:19.9406191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-12T09:16:25.6111214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:16:31.2720025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T09:16:36.9521766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-12T09:16:42.6125062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T09:16:48.3227929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T09:16:53.9734773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T09:16:59.6631149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-12T09:17:05.3235296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-12T09:17:11.0046973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:17:16.6651802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:17:22.3447777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-12T09:17:27.9917073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-12T09:17:33.6714011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:17:39.3323537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T09:17:45.0130190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-12T09:17:50.6733549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T09:17:56.3732221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T09:18:02.0335938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-12T09:18:07.7140009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-12T09:18:13.3648930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T09:18:19.0447388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-12T09:18:24.7053577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-12T09:18:30.3956362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-12T09:18:36.0464769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-12T09:18:41.7163605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T09:18:47.3971128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T09:18:53.0873033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T09:18:58.7380455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-12T09:19:04.4183228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T09:19:10.0887309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T09:19:15.7692595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T09:19:21.4290099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-12T09:19:27.1195935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T09:19:32.7498254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-12T09:19:38.4304228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-12T09:19:44.1112394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-12T09:19:49.7910528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-12T09:19:55.4715259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T09:20:01.1419648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-12T09:20:06.8027321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-12T09:20:12.5027136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-12T09:20:18.1631677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:20:23.8539085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T09:20:29.5039765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-12T09:20:35.1847433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T09:20:40.8446614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-12T09:20:46.5253655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:20:52.1959649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:20:57.8757022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-12T09:21:05.4771127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-12T09:21:09.2269744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-12T09:21:14.8572514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-12T09:21:20.5376110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:21:26.2077766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-12T09:21:31.8886879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T09:21:37.5490541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-12T09:21:43.2294165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:21:48.9356906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-12T09:21:54.6156960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-12T09:22:00.2864180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:22:05.9663854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-12T09:22:11.6269795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-12T09:22:17.2773575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-12T09:22:22.9383908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-12T09:22:28.6284990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-12T09:22:34.2792020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T09:22:39.9690958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-12T09:22:45.6299399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-12T09:22:51.3200657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-12T09:22:56.9704924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T09:23:02.6605984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-12T09:23:08.3116660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-12T09:23:14.0115220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-12T09:23:19.6615913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:23:25.3524759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:23:31.0131833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T09:23:36.6832284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-12T09:23:42.3538447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-12T09:23:48.0241568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-12T09:23:53.6845372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-12T09:23:59.3651429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-12T09:24:06.9749990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-12T09:24:12.6560792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-12T09:24:16.3662938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T09:24:22.0665662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-12T09:24:27.7273297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T09:24:33.4197234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-12T09:24:39.1176696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-12T09:24:44.8078816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-12T09:24:50.4582227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T09:24:56.1487231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T09:25:01.8096261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-12T09:25:07.4898843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-12T09:25:13.1603320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-12T09:25:18.7909076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-12T09:25:24.4509276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T09:25:30.1409256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-12T09:25:35.8021654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-12T09:25:41.4923538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-12T09:25:47.1528110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-12T09:25:52.8330751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-12T09:25:58.4928085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-12T09:26:06.0999154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-12T09:26:11.7500416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T09:26:15.5006265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.75,f,974.98,M,533.12,F*1A
2025-04-12T09:26:21.1603748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-12T09:26:26.8413467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-12T09:26:32.5012066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-12T09:26:38.1921075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-12T09:26:43.8523781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-12T09:26:49.5326528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-12T09:26:55.1827818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.84,f,978.97,M,535.31,F*12
2025-04-12T09:27:00.8931310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-04-12T09:27:06.5437827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-12T09:27:12.2147315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-12T09:27:17.8746427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-12T09:27:23.5554736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-12T09:27:29.2257654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.53,M,533.42,F*18
2025-04-12T09:27:34.9255729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-12T09:27:40.5763960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-12T09:27:46.2563040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-12T09:27:51.9165905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-12T09:27:57.6078806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-12T09:28:03.2679876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-12T09:28:08.9278236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-12T09:28:14.5883135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-12T09:28:20.2691106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-12T09:28:25.9394660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-12T09:28:31.6197456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-12T09:28:37.2898226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-12T09:28:42.9711299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-12T09:28:48.6310196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-12T09:28:54.3111545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-12T09:29:00.0216896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-12T09:29:05.7022072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-12T09:29:13.2723626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-12T09:29:18.9554295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-12T09:29:24.6234780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-12T09:29:30.2943406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-12T09:29:35.9544722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-12T09:29:41.6350238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-12T09:29:47.2956826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-12T09:29:52.9854180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-12T09:29:56.7159624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-12T09:30:02.4067389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-12T09:30:08.0562990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-12T09:30:13.7271136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-12T09:30:21.3232622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-12T09:30:27.0037044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-12T09:30:32.6645824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-12T09:30:36.4149892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-12T09:30:42.0652352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-12T09:30:47.7552143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-12T09:30:53.4155484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-12T09:30:59.1158871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-12T09:31:04.7762507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-12T09:31:10.4773579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-12T09:31:18.0478894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-12T09:31:23.7282917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-12T09:31:29.3883411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-12T09:31:35.0691604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-12T09:31:40.7288706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-12T09:31:46.4192445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-12T09:31:50.1600451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-12T09:31:55.8304997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-12T09:32:01.4809739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-12T09:32:07.1612322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-12T09:32:12.8313154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-12T09:32:18.5216185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-12T09:32:24.1818280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-12T09:32:29.8624943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-12T09:32:37.4631747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-12T09:32:43.1438714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-12T09:32:46.7732672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-12T09:32:52.4937654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-12T09:32:58.1544212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-12T09:33:03.8348674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-12T09:33:09.4951723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-12T09:33:17.1760884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-12T09:33:20.9357760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-12T09:33:26.6066959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-12T09:33:32.2689568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-12T09:33:37.9573344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-12T09:33:45.5281762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-12T09:33:49.2784286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-12T09:33:54.9281685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-12T09:34:00.6184909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-12T09:34:06.2795677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-12T09:34:11.9601180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-12T09:34:17.6205706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-12T09:34:23.3008342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-12T09:34:28.9606423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-12T09:34:34.6415197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.31,f,963.57,M,526.88,F*1E
2025-04-12T09:34:40.2978497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-12T09:34:45.9680795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-12T09:34:51.6287416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-12T09:34:57.3385835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-12T09:35:02.9990051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-12T09:35:08.6797291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-12T09:35:14.3425172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-12T09:35:20.0200472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-12T09:35:25.6820004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-12T09:35:31.3514041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-04-12T09:35:37.0211427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-04-12T09:35:42.7116259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-04-12T09:35:48.3727529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-12T09:35:54.0725687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-12T09:35:59.7331102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.60,f,960.61,M,525.27,F*19
2025-04-12T09:36:05.4036392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-12T09:36:11.0636614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.60,f,960.61,M,525.27,F*19
2025-04-12T09:36:16.7448537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.60,f,960.61,M,525.27,F*19
2025-04-12T09:36:22.3848847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-04-12T09:36:28.0650910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-12T09:36:33.7455503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.19,f,958.65,M,524.20,F*1B
2025-04-12T09:36:39.4359780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-12T09:36:45.0867231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-12T09:36:50.7667012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-12T09:36:56.4275490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-12T09:37:02.1075911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-04-12T09:37:07.7784765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-12T09:37:13.4584277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-12T09:37:19.1183992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-12T09:37:24.8193215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-12T09:37:30.4794410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-04-12T09:37:36.1598747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-04-12T09:37:41.8201087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-12T09:37:47.4803859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-12T09:37:53.1610279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-12T09:37:58.8515921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-12T09:38:04.5120074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-12T09:38:10.1926323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-12T09:38:15.8424101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-12T09:38:21.5235851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-12T09:38:27.1933487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.53,f,957.23,M,523.42,F*1E
2025-04-12T09:38:32.8737041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.20,f,956.52,M,523.03,F*17
2025-04-12T09:38:38.5263382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-12T09:38:44.2247955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-12T09:38:49.8747626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.12,f,955.28,M,522.35,F*10
2025-04-12T09:38:55.5513041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-12T09:39:01.2023212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-04-12T09:39:06.8825517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-12T09:39:12.5428724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-12T09:39:18.2232790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-12T09:39:23.8829674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.70,f,955.46,M,522.45,F*1B
2025-04-12T09:39:29.5637052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-12T09:39:35.2446279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-12T09:39:40.9248583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-12T09:39:46.5847006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-12T09:39:52.2649705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-12T09:39:59.8762092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-12T09:40:03.6358275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-12T09:40:09.2869986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-12T09:40:14.9667577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-12T09:40:20.6273664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-12T09:40:26.2976282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-12T09:40:31.9684122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-12T09:40:37.6587125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-04-12T09:40:43.3193706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-12T09:40:49.0095717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-12T09:40:54.6596656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-12T09:41:00.3400089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-12T09:41:07.9412691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-12T09:41:13.6212426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-12T09:41:19.2816329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-12T09:41:23.0322336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-12T09:41:28.6820330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-12T09:41:34.3924354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-12T09:41:40.0433356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-12T09:41:45.7235344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-12T09:41:51.3942854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-12T09:41:59.0045088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-12T09:42:04.6646150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-12T09:42:08.3551580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-12T09:42:14.0653088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-12T09:42:19.7581508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.24,f,949.22,M,519.04,F*1A
2025-04-12T09:42:25.4063800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-12T09:42:31.0961858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-12T09:42:36.7566756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-12T09:42:44.3875560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-12T09:42:50.0376186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-12T09:42:53.7882965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-12T09:42:59.4883795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-12T09:43:05.1689291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-12T09:43:10.8202669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-12T09:43:16.4857985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-12T09:43:22.1457330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-12T09:43:27.8263102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-12T09:43:33.4864252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-12T09:43:41.0877697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-12T09:43:44.8877495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-12T09:43:50.5678463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-12T09:43:56.2285547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-12T09:44:01.9088894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-12T09:44:07.5688856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-12T09:44:13.2501256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-12T09:44:20.7798355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-12T09:44:24.4608120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-12T09:44:30.1208279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-12T09:44:35.8013641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-12T09:44:41.4614874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-12T09:44:47.2319804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-12T09:44:52.8921673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-12T09:44:58.5725023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-12T09:45:04.2337651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-12T09:45:09.9140819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-12T09:45:15.5744163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-12T09:45:21.2643380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-12T09:45:26.9144788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-12T09:45:32.5950928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-12T09:45:38.2555083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-12T09:45:43.9358844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-12T09:45:49.6064268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-12T09:45:55.2973596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-12T09:46:00.9468934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-12T09:46:06.6372907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-12T09:46:12.2984459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-12T09:46:17.9788180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-04-12T09:46:23.6390875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-12T09:46:31.2697286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-12T09:46:34.9292297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-12T09:46:40.6099421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-12T09:46:46.3407172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-12T09:46:52.0213280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-12T09:46:57.6817334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-12T09:47:03.3617932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-12T09:47:09.0223372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-12T09:47:14.7122264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-12T09:47:20.3625137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-12T09:47:26.0430391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-12T09:47:31.6890806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-12T09:47:37.3700267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-12T09:47:43.0399052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-12T09:47:48.7308210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-12T09:47:54.3912481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-12T09:48:00.0813302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-12T09:48:05.7316188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-12T09:48:11.4121889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-12T09:48:17.0727809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-12T09:48:22.7635140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-12T09:48:28.4130900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-12T09:48:34.1141617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-12T09:48:39.7741896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-12T09:48:45.4545283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-12T09:48:51.0855113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-12T09:48:56.7657992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-12T09:49:02.4260321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-12T09:49:08.1465385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-12T09:49:13.8066124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-12T09:49:19.4670724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-12T09:49:25.1276440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-12T09:49:30.8079280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-12T09:49:36.4780369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-12T09:49:42.1687000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.35,f,938.59,M,513.23,F*15
2025-04-12T09:49:47.8295717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-12T09:49:53.5198860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-12T09:49:59.1704087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-12T09:50:04.8499241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-12T09:50:10.5109481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-12T09:50:16.2116071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.10,f,930.28,M,508.68,F*10
2025-04-12T09:50:21.8620103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-12T09:50:27.5618319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-12T09:50:33.2119264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-12T09:50:38.9031611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-12T09:50:44.5534886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-12T09:50:50.2334504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-12T09:50:55.8941346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-12T09:51:01.5739432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-12T09:51:07.2343595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-12T09:51:12.9355551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-12T09:51:18.5958845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-12T09:51:24.2754802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-12T09:51:29.9163181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-12T09:51:35.5970596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-12T09:51:41.2573377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-12T09:51:46.9538164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-12T09:51:52.6041077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-12T09:51:58.3046575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-12T09:52:03.9549149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-12T09:52:09.6483933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-12T09:52:15.3052179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-12T09:52:20.9756278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-12T09:52:26.6364790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-12T09:52:32.3167889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-12T09:52:37.9765502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-12T09:52:43.6770377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-12T09:52:49.3273069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-12T09:52:55.0184495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-12T09:53:00.6688082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-12T09:53:06.3490956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-12T09:53:12.0189045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-12T09:53:17.7093060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-12T09:53:23.3599894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-12T09:53:29.0407982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-12T09:53:34.7011337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.34,f,922.43,M,504.39,F*13
2025-04-12T09:53:40.3713005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-12T09:53:46.0317398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-12T09:53:51.7118308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-12T09:53:57.3523002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-12T09:54:03.0325170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-12T09:54:08.6936436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-12T09:54:14.3739215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-12T09:54:22.0238450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-12T09:54:25.7041578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-12T09:54:31.3850102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-12T09:54:37.0753254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-12T09:54:42.7258008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-12T09:54:48.4062059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-12T09:54:54.0965174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-12T09:54:59.7768872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-12T09:55:05.4472867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-12T09:55:11.1275421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-12T09:55:16.7882971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-12T09:55:22.4681315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-12T09:55:30.0886480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-12T09:55:35.7690802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-12T09:55:41.4398739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-12T09:55:47.1204351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-12T09:55:52.7809347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-12T09:55:56.5305513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-12T09:56:02.1652085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-12T09:56:07.8380686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-12T09:56:13.5183815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-12T09:56:19.1987634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-12T09:56:24.8583436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T09:56:30.5492592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-12T09:56:36.1998873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-12T09:56:41.8995676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T09:56:47.5607023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T09:56:53.2407310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-12T09:56:58.8812230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T09:57:04.5713522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T09:57:10.2221482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-12T09:57:15.9124863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T09:57:23.5329294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-12T09:57:29.2129932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T09:57:34.8775386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-12T09:57:40.5539747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T09:57:46.2142945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T09:57:51.8946082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T09:57:57.5656129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T09:58:01.3153311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T09:58:06.9658328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T09:58:12.6461955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T09:58:18.3066431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T09:58:24.0168731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-12T09:58:29.6673360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T09:58:35.3477227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T09:58:40.9782962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-12T09:58:46.6586376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-12T09:58:52.3190939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-12T09:58:58.0094265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T09:59:03.6897589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-12T09:59:09.3701226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T09:59:15.0504845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T09:59:20.7208888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-12T09:59:26.3813516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-12T09:59:32.0716452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-12T09:59:37.7320979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-12T09:59:43.4124728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T09:59:49.1127280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-12T09:59:54.7940804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:00:00.4535443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T10:00:06.1348849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-12T10:00:11.7943304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-12T10:00:17.4547855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T10:00:23.0911495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T10:00:28.7714926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:00:34.4319415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T10:00:40.1322158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-12T10:00:45.7727520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-12T10:00:51.4730198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-12T10:00:57.1235236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-12T10:01:04.7444625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:01:10.4045366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T10:01:16.0954948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-12T10:01:21.7456151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:01:27.4361943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:01:33.0960184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-12T10:01:38.7867808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-12T10:01:44.4375808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:01:50.1274982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-12T10:01:53.8574266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-12T10:01:59.5378007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-12T10:02:05.1884522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-12T10:02:10.8792572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:02:16.5396075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-12T10:02:22.2297353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:02:27.8807486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:02:33.5804477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-12T10:02:39.2361249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-12T10:02:44.9117731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:02:50.5718118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:02:56.2623993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-12T10:03:01.9124662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:03:07.5931208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:03:13.2536236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-12T10:03:18.9539050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.68,f,907.90,M,496.45,F*11
2025-04-12T10:03:24.6037893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-12T10:03:30.2854515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-12T10:03:35.9454586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-12T10:03:41.6357989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:03:47.3355601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-12T10:03:53.0365013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-12T10:03:58.6866701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-12T10:04:06.2671343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T10:04:13.2976614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:04:21.7984259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:04:30.2990610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T10:04:38.8257959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T10:04:47.3055727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T10:04:55.8369942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-12T10:05:04.3171608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-12T10:05:12.8375869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-12T10:05:21.3379063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-12T10:05:29.8586925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T10:05:36.9989750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-12T10:05:42.6694061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:05:48.3301786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-12T10:05:54.0204155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T10:05:59.6811169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-12T10:06:03.4312942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T10:06:09.1117209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T10:06:14.7922329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-12T10:06:20.4523066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-12T10:06:26.1331695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-12T10:06:33.7137932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T10:06:37.4732164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T10:06:43.1344362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-12T10:06:48.8142216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-12T10:06:54.4654052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:07:00.1450067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T10:07:05.8056971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:07:11.5061974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T10:07:17.1665076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-12T10:07:22.8464819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:07:28.5073910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-12T10:07:34.1876169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-12T10:07:39.8380517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:07:45.5180979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:07:51.1785236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T10:07:56.8893830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:08:02.5399481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T10:08:08.2297767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:08:13.8904171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-12T10:08:21.5111811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T10:08:25.2309684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:08:30.9520599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-12T10:08:36.6117694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T10:08:42.3024061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:08:47.9527945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-12T10:08:53.6403255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-12T10:08:59.2893730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-12T10:09:04.9395009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-12T10:09:10.5902331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-12T10:09:16.2810593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:09:21.9312500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:09:29.5617586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-12T10:09:35.2125501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:09:40.9024857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:09:46.5625008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:09:52.2437785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:09:57.9038323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T10:10:01.6835410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:10:07.3444362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:10:13.0047483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:10:18.6552154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:10:26.2761917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T10:10:30.0058056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T10:10:35.6965963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:10:41.3565265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:10:47.0370883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:10:52.6876518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-12T10:10:58.3701375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T10:11:04.0385887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:11:11.6591066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:11:15.4287429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-12T10:11:21.0694768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T10:11:28.6701989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T10:11:32.4202548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:11:38.0703790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:11:43.7607640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:11:49.4211382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:11:55.1015445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T10:12:00.7621367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T10:12:06.4491259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:12:14.0436565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:12:17.7933931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:12:23.4538143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T10:12:29.0940462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:12:34.7449958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-12T10:12:40.4356119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T10:12:46.0957153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:12:53.7660786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:12:59.4211801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:13:05.1071489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:13:10.7648070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-12T10:13:16.4331908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T10:13:22.0942528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-12T10:13:27.7740762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-12T10:13:33.4447616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T10:13:39.1247391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T10:13:44.7855001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:13:50.4659677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-12T10:13:56.1267142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:14:01.8167989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:14:07.4671334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-12T10:14:13.1575080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-12T10:14:18.8179486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T10:14:24.5080484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-12T10:14:30.1590475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:14:35.8387487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:14:41.5094508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-12T10:14:47.1999959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:14:52.8501000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:14:58.5304252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-12T10:15:04.1914280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:15:09.8819935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:15:15.5424327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T10:15:21.2226533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T10:15:26.8830732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:15:32.5733234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:15:38.2238274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T10:15:41.8938160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-12T10:15:47.5441092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-12T10:15:53.2247342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T10:15:58.8953938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T10:16:06.6157517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T10:16:12.2657587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-12T10:16:17.9461244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:16:23.6169825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:16:29.2968134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-12T10:16:34.9473892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-12T10:16:40.6376465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-12T10:16:46.2887295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:16:51.9790530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T10:16:57.6506308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-12T10:17:03.3297312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:17:08.9896937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:17:14.6706946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:17:18.3209225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-12T10:17:24.0013006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-12T10:17:29.6279056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-12T10:17:35.3271790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-12T10:17:43.0185212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:17:48.6885290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:17:54.3589018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-12T10:18:00.0295622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-12T10:18:05.6899533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-12T10:18:11.3898709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:18:15.0201083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:18:20.6910013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-12T10:18:26.3612760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-12T10:18:32.0419138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-12T10:18:37.7119250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:18:43.3925170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:18:49.0429816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:18:56.7638790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-12T10:19:02.4238741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-12T10:19:08.1037093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:19:13.7646904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:19:19.4449535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-12T10:19:25.1155442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-12T10:19:30.7961996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-12T10:19:36.4560828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-12T10:19:40.1162395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-12T10:19:45.7766031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-12T10:19:51.4675877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-12T10:19:57.1175593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-12T10:20:04.8281923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-12T10:20:10.4883181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-12T10:20:16.1689697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-12T10:20:21.8290101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-12T10:20:27.5201641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-12T10:20:31.1499880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:20:38.8608410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-12T10:20:42.5012985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T10:20:48.1716290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-12T10:20:55.8716505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-12T10:21:01.5532477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:21:07.2122766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:21:12.8929697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-12T10:21:18.5535392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-12T10:21:24.2334819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:21:29.9038184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-12T10:21:35.5841604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-12T10:21:41.2452483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-12T10:21:46.9114855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-12T10:21:52.5812977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-12T10:21:56.2420163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-12T10:22:01.9020711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-12T10:22:07.5727834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-12T10:22:15.2633099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-12T10:22:20.9440800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-12T10:22:26.6141877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-12T10:22:32.3047677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-12T10:22:37.9551476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-12T10:22:43.6353887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-12T10:22:49.2987274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-12T10:22:54.9860217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-12T10:23:00.6460849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-12T10:23:04.2962358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-12T10:23:09.9571671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.67,f,909.12,M,497.11,F*1F
2025-04-12T10:23:15.6478764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-12T10:23:21.3083328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-12T10:23:29.0186944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-12T10:23:34.6793024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-12T10:23:40.3694932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-12T10:23:46.0191417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-12T10:23:51.7097529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-12T10:23:57.3776801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-12T10:24:03.0611989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-12T10:24:08.7111922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-12T10:24:14.4012662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-12T10:24:20.0624180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-12T10:24:25.7423230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-12T10:24:31.4027206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-12T10:24:37.0834221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-12T10:24:42.7433895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-12T10:24:46.4136831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-12T10:24:52.0644915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-12T10:24:57.7450810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-12T10:25:03.4154109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-12T10:25:09.1057195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-12T10:25:14.7454232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-12T10:25:20.4364085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-12T10:25:26.0971194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-12T10:25:31.7767845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-12T10:25:37.4372043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-12T10:25:43.1374813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-12T10:25:48.7983425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-12T10:25:54.4687990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-12T10:26:02.1691241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-12T10:26:05.7956686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-12T10:26:11.4556678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-12T10:26:17.1459249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-12T10:26:22.8063933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-12T10:26:28.4870453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-12T10:26:34.1475607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-12T10:26:39.8279182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-12T10:26:45.5083003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-12T10:26:51.1783210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-12T10:26:56.8387983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-12T10:27:02.5198112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-12T10:27:08.1901944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-12T10:27:13.8600985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.48,f,901.14,M,492.75,F*12
2025-04-12T10:27:19.5305199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-12T10:27:27.2510257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-12T10:27:32.9019662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-12T10:27:38.5815741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-12T10:27:44.2427097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-12T10:27:49.9331618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-12T10:27:55.5927033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-12T10:28:01.2732402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-12T10:28:06.9337828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-12T10:28:12.6242274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-12T10:28:16.2644467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-12T10:28:21.9350304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-12T10:28:29.6259659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-12T10:28:35.3055573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-12T10:28:38.9563271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-12T10:28:44.6269280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-12T10:28:50.2866315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-12T10:28:55.9674458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-12T10:29:01.6281361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-12T10:29:07.3184447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-12T10:29:12.9789842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-12T10:29:18.6593404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-12T10:29:24.3193718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-12T10:29:30.0096424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-12T10:29:35.6601214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-12T10:29:41.3506196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-12T10:29:47.0212537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-12T10:29:52.6910340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-12T10:29:58.3713787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-12T10:30:04.0318287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-12T10:30:11.7326505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-12T10:30:15.3826120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-12T10:30:21.0326175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-12T10:30:26.7098514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-12T10:30:32.3801940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-12T10:30:38.0641557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-12T10:30:43.7206277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-12T10:30:49.4109530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-12T10:30:55.0614480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-12T10:31:00.7421818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-12T10:31:08.4425520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-12T10:31:14.1229617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-12T10:31:19.7833803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-12T10:31:23.4331313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-12T10:31:29.0943468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-12T10:31:34.7844903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-12T10:31:40.4544169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-12T10:31:48.1552163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-12T10:31:51.7851705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-12T10:31:57.4664816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-12T10:32:03.1365637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-12T10:32:08.8164685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-12T10:32:14.4767687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-12T10:32:22.1873012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-12T10:32:27.8479146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-12T10:32:33.5288072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-12T10:32:39.1991502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-12T10:32:44.8794142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-12T10:32:50.5299427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-12T10:32:56.2205171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-12T10:33:01.8901737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-12T10:33:07.5607776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-04-12T10:33:13.2311679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-12T10:33:18.9117333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-12T10:33:24.5721633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-12T10:33:30.2630049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-12T10:33:35.9234094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-12T10:33:41.6033476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-12T10:33:47.2542251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-12T10:33:52.9444237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-12T10:33:56.5846247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-12T10:34:02.2549204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-12T10:34:07.9249051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-12T10:34:13.6054527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.26,f,884.91,M,483.88,F*19
2025-04-12T10:34:21.3057163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-12T10:34:26.9762515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-12T10:34:32.6468310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-12T10:34:38.3164119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-12T10:34:41.9438202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-12T10:34:47.6342881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-04-12T10:34:53.2937823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.99,f,880.87,M,481.66,F*1F
2025-04-12T10:34:58.9744618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-12T10:35:06.6649422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-12T10:35:12.3452250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-12T10:35:18.0056557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-12T10:35:23.6862464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-12T10:35:27.3271571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-12T10:35:32.9974339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-12T10:35:38.6675114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-12T10:35:46.3881869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-12T10:35:52.0380015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.32,M,479.72,F*15
2025-04-12T10:35:57.7187501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-12T10:36:03.3891813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-12T10:36:09.0698169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-12T10:36:14.7302648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-12T10:36:18.3903819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-12T10:36:26.0803678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-12T10:36:31.7616638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-12T10:36:37.4120734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.26,f,876.07,M,479.04,F*1B
2025-04-12T10:36:43.1043976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-12T10:36:48.7719964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-12T10:36:54.4424971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-12T10:37:00.1031860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-12T10:37:05.7963056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-12T10:37:11.4535841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-12T10:37:17.1340209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-12T10:37:22.7944669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-12T10:37:28.4754058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-12T10:37:34.1358427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-12T10:37:39.8255514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-12T10:37:45.4859926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-12T10:37:51.1667933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-12T10:37:56.8372338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-12T10:38:02.5172263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-12T10:38:08.1684379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-12T10:38:13.8586997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-12T10:38:19.5184296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.20,f,868.44,M,474.87,F*1D
2025-04-12T10:38:23.1894994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-12T10:38:28.8397526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-12T10:38:34.5201013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.79,f,868.92,M,475.13,F*1E
2025-04-12T10:38:40.1805264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-12T10:38:47.9012394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-12T10:38:53.5513036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-12T10:38:59.2274847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-12T10:39:04.8875467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-12T10:39:10.5678336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-12T10:39:16.2282883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.11,f,869.32,M,475.35,F*1D
2025-04-12T10:39:19.8885279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-12T10:39:25.5495790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-12T10:39:31.2198882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-12T10:39:36.8896805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-12T10:39:44.6105457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-12T10:39:50.2714892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-12T10:39:55.9413056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-12T10:40:01.6114457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-12T10:40:07.2924456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-12T10:40:12.9528888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.24,f,866.31,M,473.71,F*10
2025-04-12T10:40:18.6332608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-04-12T10:40:24.2934502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-12T10:40:29.9734751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-12T10:40:35.6443785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-12T10:40:41.3247299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-12T10:40:46.9951535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-12T10:40:52.6754166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-12T10:40:58.3397285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-12T10:41:04.0157467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-12T10:41:09.6769088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-12T10:41:15.3575046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-12T10:41:19.0068396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-12T10:41:24.6776181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-12T10:41:30.3298916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-12T10:41:36.0143721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-12T10:41:41.6790781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-12T10:41:49.3989444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-12T10:41:55.0494131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-12T10:41:58.7105512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-12T10:42:04.3801941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-12T10:42:10.0511919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-12T10:42:15.7229589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-12T10:42:23.4428561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-12T10:42:29.0919121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-12T10:42:34.7722731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-12T10:42:40.4325204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-12T10:42:46.1231202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-12T10:42:51.7837679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-12T10:42:57.4646022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-12T10:43:03.1241992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-12T10:43:08.8151281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-12T10:43:12.4273978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-12T10:43:18.1111388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-12T10:43:23.7717939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-12T10:43:29.4521313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-12T10:43:37.1527188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-12T10:43:42.8232661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-12T10:43:48.4836934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-12T10:43:52.1440248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-12T10:43:57.8097819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-12T10:44:05.5248034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-12T10:44:11.1755577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-12T10:44:16.8556989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-12T10:44:22.5256641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-12T10:44:28.2062322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-12T10:44:33.8669245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-12T10:44:39.5570065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-12T10:44:45.2081278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-12T10:44:50.8877070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-12T10:44:56.5586718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-12T10:45:02.2290875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-12T10:45:07.8994409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-12T10:45:11.6597608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-12T10:45:17.3199834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-12T10:45:23.0006994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-12T10:45:28.6512083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-12T10:45:34.3410253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-12T10:45:40.0019920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-12T10:45:45.6821451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-12T10:45:51.3519472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-12T10:45:57.0229051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-12T10:46:02.6733781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-12T10:46:08.3539636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-12T10:46:14.0140152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-12T10:46:19.6943841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-12T10:46:27.3145896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-12T10:46:32.9956726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-12T10:46:38.6552188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-12T10:46:44.3356298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-12T10:46:50.0063067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-12T10:46:53.6567281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-12T10:46:59.3268495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-12T10:47:04.9973720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-12T10:47:10.6782003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-12T10:47:18.3781915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-12T10:47:22.1090125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-12T10:47:27.7088703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-12T10:47:33.3556149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-12T10:47:39.0358971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-12T10:47:44.7062758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-04-12T10:47:52.3971586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-12T10:47:56.0367042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-12T10:48:01.7072746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-12T10:48:07.3776080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-12T10:48:13.0582191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-12T10:48:18.8085022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-12T10:48:24.4891870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-12T10:48:30.1489853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-12T10:48:35.8293511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-12T10:48:41.4998881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-12T10:48:47.1901946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-12T10:48:52.8509469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-12T10:48:58.5214315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-12T10:49:04.1815543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-12T10:49:09.8824669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-12T10:49:15.5430206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-12T10:49:21.2233689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-12T10:49:26.8838086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-12T10:49:32.6237870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-12T10:49:38.2744129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-12T10:49:43.9641530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-12T10:49:49.6246814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-12T10:49:57.1954081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-12T10:50:02.8458686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-12T10:50:06.6366220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-12T10:50:14.1962570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-12T10:50:18.0067334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-12T10:50:23.6675445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-12T10:50:29.3578629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-12T10:50:36.8886524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-12T10:50:42.5682250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-12T10:50:48.2293562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-12T10:50:53.9091537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-12T10:50:59.5801822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-12T10:51:05.2607145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-12T10:51:09.0206314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-12T10:51:14.7005040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-12T10:51:20.3713567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-12T10:51:27.9516484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-12T10:51:31.7318671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-12T10:51:37.4024525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-12T10:51:43.0733245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-12T10:51:48.7119561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-12T10:51:54.3696404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-12T10:52:00.0400491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-12T10:52:05.6905209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-12T10:52:11.3911389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-12T10:52:17.0416240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-12T10:52:22.7311502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-12T10:52:28.3817589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-12T10:52:34.0528176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-12T10:52:39.7230751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-12T10:52:45.4034812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-12T10:52:53.0138207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-12T10:52:58.6841888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-12T10:53:02.4046716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-12T10:53:08.1248483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-12T10:53:13.7856708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-12T10:53:19.4560922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-12T10:53:25.1060928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-12T10:53:30.7960152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-12T10:53:36.4571776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-12T10:53:42.1476169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-12T10:53:49.7278427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-12T10:53:55.4177169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-12T10:53:59.1500955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-12T10:54:04.8286291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-12T10:54:10.4997133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-04-12T10:54:18.1097005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-12T10:54:23.7599518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-12T10:54:30.8210273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-12T10:54:39.3016992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-12T10:54:47.8215438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-12T10:54:56.3324678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-12T10:55:04.8430210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-12T10:55:13.3633247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-12T10:55:21.8643837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-12T10:55:30.3545046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-12T10:55:38.8750293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-12T10:55:47.3762283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-12T10:55:55.9091967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-12T10:56:04.3982280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-12T10:56:12.8934132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-12T10:56:21.3945557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-12T10:56:29.9244623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-12T10:56:38.4355336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-12T10:56:46.9560096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-12T10:56:55.4469577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-12T10:57:03.9477252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-12T10:57:12.4478577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-12T10:57:20.9684019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-12T10:57:29.4789864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-12T10:57:37.9896350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-12T10:57:45.1201225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-12T10:57:50.8005353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-12T10:57:56.4614189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-12T10:58:02.1414921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-12T10:58:07.8121641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-12T10:58:13.4924569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-12T10:58:19.1528939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-12T10:58:22.8331600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-12T10:58:28.4932218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-12T10:58:34.1734756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-12T10:58:39.8944166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-12T10:58:45.5747052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-12T10:58:51.2444247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-12T10:58:58.8754202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-12T10:59:04.5259240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-12T10:59:10.2161713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-12T10:59:13.9060949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-12T10:59:19.5964086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-12T10:59:25.2871442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T10:59:30.9578221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-12T10:59:36.6183970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-12T10:59:42.3087295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-12T10:59:49.9189756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-12T10:59:55.5890832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-12T11:00:01.2495341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-12T11:00:06.9301379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-12T11:00:12.5904791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-12T11:00:18.2808034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-12T11:00:23.9271562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T11:00:29.6078619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-12T11:00:35.2685331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-12T11:00:39.0183321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-12T11:00:46.6226206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-12T11:00:50.3591504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-12T11:00:56.0195221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-12T11:01:01.7203052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-12T11:01:07.3800193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-12T11:01:13.0703819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-12T11:01:18.7308427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-12T11:01:24.4213726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-12T11:01:30.0623427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T11:01:35.7426427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-12T11:01:41.4123308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T11:01:49.0329290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-12T11:01:54.6834329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-12T11:02:00.3640095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-12T11:02:06.0346836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-12T11:02:11.7153367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-12T11:02:15.4655527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T11:02:21.1258807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-12T11:02:26.7857880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T11:02:32.4762361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-12T11:02:38.1271756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-12T11:02:45.7569060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:02:49.4676900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-12T11:02:55.1675707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T11:03:00.8280919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-12T11:03:06.5088064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-12T11:03:12.1687062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-12T11:03:17.8490592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T11:03:23.4997259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-12T11:03:29.1806649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-12T11:03:34.8305338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:03:40.5512026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-12T11:03:46.2112065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:03:51.8914202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-12T11:03:57.5719646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T11:04:03.2522293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-12T11:04:08.9133703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:04:14.5739655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-12T11:04:20.2336550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T11:04:25.9243183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T11:04:31.5850804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:04:39.1851891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T11:04:42.9012247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-12T11:04:48.5818734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-12T11:04:54.2517738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T11:04:59.9427445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T11:05:05.5932297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:05:13.2238712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:05:18.8743814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-12T11:05:24.5542674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-12T11:05:30.2242530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:05:37.2753505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-12T11:05:45.7660793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-12T11:05:54.2768652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-12T11:06:02.7772756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:06:11.3277637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:06:19.8081969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:06:26.9589518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-12T11:06:32.6195849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T11:06:36.3695974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T11:06:42.0294031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:06:47.7101428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-12T11:06:53.3708589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:07:00.9908776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:07:04.7008818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:07:10.4217979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:07:18.0019190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-12T11:07:23.6725118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:07:29.3435189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:07:35.0232656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:07:38.7441652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:07:44.4345032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T11:07:52.0349135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:07:55.7845569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:08:01.4356502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:08:07.1155748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:08:14.7257991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-12T11:08:20.4071344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T11:08:26.0667605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-12T11:08:29.8271889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T11:08:35.4981030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:08:41.1676719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-12T11:08:46.8281153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T11:08:54.4393375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:08:58.1750173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:09:03.8557604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:09:09.4863595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:09:15.1762054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:09:20.8266966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-12T11:09:28.4575880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-12T11:09:34.1180297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-12T11:09:37.8777330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:09:43.5580830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:09:49.2384858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-12T11:09:54.9088602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:10:02.4999651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-12T11:10:08.1504097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-12T11:10:13.8407354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:10:19.5011917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-12T11:10:25.1815308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:10:30.8435746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-12T11:10:36.5223431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:10:42.1827832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:10:47.8731271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:10:53.5335753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-12T11:10:57.2832788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-12T11:11:02.9337765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:11:08.6141535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:11:14.2845338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:11:19.9748723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T11:11:27.5659154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-12T11:11:31.3156817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:11:36.9861591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-12T11:11:42.6664274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T11:11:48.3268869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:11:54.0083801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-12T11:11:59.6676708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-12T11:12:07.2886102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-12T11:12:10.9288253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:12:16.6092010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:12:22.2696263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T11:12:29.9806041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T11:12:35.6410267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:12:41.3213879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:12:46.9809278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-12T11:12:52.6618145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:12:58.3220332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:13:04.0026341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:13:09.6628382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T11:13:15.3388451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-12T11:13:20.9999835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T11:13:26.6804546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-12T11:13:32.3403070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:13:38.0210901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-12T11:13:43.6816011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:13:49.3712422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:13:55.0322924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:13:58.8119006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:14:04.4722909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T11:14:10.1331214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:14:15.7929676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T11:14:21.4834650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T11:14:27.1341477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:14:32.8247739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:14:38.4745914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-12T11:14:44.1550679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-12T11:14:49.8159558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:14:55.5166387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T11:15:01.1865413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:15:06.8573341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:15:12.5176130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-12T11:15:18.1979743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:15:23.8586609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-12T11:15:31.4825213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:15:37.1392375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:15:42.8092941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:15:48.4698101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:15:52.1300057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:15:57.7902851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:16:03.4706521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:16:09.1409786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:16:14.8315506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:16:20.4820278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:16:28.2025114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:16:31.9127228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-12T11:16:37.5936976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:16:43.2941991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:16:48.9647393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:16:54.6244655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:17:00.3052530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:17:05.9552418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:17:11.6411536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:17:17.3062526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:17:22.9962249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-12T11:17:28.6473216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:17:34.3235652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:17:39.9740380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:17:45.6539434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:17:51.3147485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:17:58.9450870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:18:02.6554107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:18:10.2858150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:18:14.0058105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:18:19.6868549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:18:25.3464493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:18:32.9770301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:18:36.7477108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:18:42.4281306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:18:48.0901530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:18:53.7687999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:18:59.4290101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:19:05.1194144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:19:12.6698116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:19:16.4207132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:19:22.0813401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:19:27.7725773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:19:33.4317523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:19:39.1124301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:19:46.7125026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:19:52.3930270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:19:58.0438429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:20:01.8033304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:20:07.4741977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:20:13.1444076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:20:18.8048600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:20:24.4850463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T11:20:32.0858484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:20:37.7661947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:20:43.4267585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:20:47.1869800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:20:52.8477149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:20:58.5375497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:21:06.1180431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:21:11.7981582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:21:15.5084536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-12T11:21:21.2192533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-12T11:21:26.8799747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:21:32.5596694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-12T11:21:38.2300047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.94,f,822.64,M,449.82,F*17
2025-04-12T11:21:45.8308399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:21:51.4869574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:21:57.1578893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-12T11:22:02.8283023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:22:08.5089593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:22:14.1688160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:22:19.8496628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:22:23.4800061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:22:29.1803227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:22:34.8403035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:22:40.5106736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:22:46.1814375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:22:51.8617517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:22:57.5162763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:23:05.2326147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-12T11:23:10.8932794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:23:16.5736439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:23:20.2038729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:23:25.8840452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:23:31.5543563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:23:37.2345457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:23:44.9350428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:23:50.6055971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:23:56.2662307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:24:01.9564120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:24:07.6171059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:24:13.2977622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:24:18.9572197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:24:22.7176091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:24:28.3980856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-12T11:24:34.0891236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-12T11:24:39.7487629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.16,f,821.79,M,449.36,F*13
2025-04-12T11:24:45.4296788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:24:53.0002292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:24:56.7800981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:25:02.4412206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-12T11:25:08.1211550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:25:13.7818074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:25:19.4417946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:25:25.0920494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:25:30.7830420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-12T11:25:36.4433469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:25:42.1332041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-12T11:25:47.7935050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:25:53.4739431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-12T11:25:59.1452348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T11:26:04.8401457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-12T11:26:10.5009439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:26:16.1820458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T11:26:21.8225644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:26:27.4930109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-12T11:26:33.1631387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:26:38.8433247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-12T11:26:44.4935696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:26:50.1645982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:26:55.8240995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-12T11:27:01.5054442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T11:27:07.1757856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:27:12.8555903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:27:18.4962232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-12T11:27:24.1764872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:27:29.8370613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:27:35.5275653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:27:43.1580740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-12T11:27:46.9079038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:27:52.5582651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-12T11:27:58.2394338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-12T11:28:03.8993895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:28:09.5798436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:28:15.2502398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:28:20.9205027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T11:28:26.6014067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-12T11:28:32.2809084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-12T11:28:37.9414108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:28:43.6223595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:28:49.3027554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-12T11:28:54.9731447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:29:00.6328674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:29:06.3133883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:29:11.9740407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T11:29:17.6643749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T11:29:23.3149490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:29:29.0057806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:29:34.6658966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:29:40.3485411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:29:46.0069843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:29:51.7472006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:29:57.3969258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T11:30:03.0882204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:30:08.7480425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:30:14.4082924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:30:20.0590552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T11:30:25.7352015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:30:31.3959146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:30:37.0761968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:30:42.7368640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-12T11:30:50.3366895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T11:30:54.0577580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:30:59.7381116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:31:05.4279351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-12T11:31:11.1085631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T11:31:16.7691718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T11:31:22.4492999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T11:31:30.0395269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-12T11:31:37.0802941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:31:45.5710501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T11:31:54.0919036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-12T11:32:02.6024125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-12T11:32:11.1128988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:32:18.2534163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-12T11:32:23.9231327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:32:29.5839339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T11:32:35.2741416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:32:40.9343085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-12T11:32:46.6152370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:32:52.2760760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-12T11:32:57.9660932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:33:03.6267668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-12T11:33:09.3069699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-12T11:33:14.9675785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-12T11:33:20.6479201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:33:26.3083622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:33:31.9981331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T11:33:37.6583469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T11:33:43.3496475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T11:33:48.9991375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:33:52.6701230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:33:58.3201535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T11:34:04.0004999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:34:09.6612771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-12T11:34:17.3818643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-12T11:34:23.0318501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-12T11:34:28.7122550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T11:34:34.3861721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:34:40.0536676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:34:45.7092549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T11:34:51.3902030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:34:57.0604490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T11:35:02.7305974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-12T11:35:08.4012696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T11:35:14.0812967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:35:19.7417496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-12T11:35:25.4354393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T11:35:31.0930162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:35:36.7732432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-12T11:35:42.4339076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-12T11:35:48.1136595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T11:35:51.7439562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:35:57.4343853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T11:36:03.0952856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:36:08.7952968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T11:36:16.4759682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-12T11:36:22.1560766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.51,f,817.94,M,447.25,F*1E
2025-04-12T11:36:27.8171433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-04-12T11:36:33.4969465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:36:39.1573764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-12T11:36:44.8380838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-12T11:36:50.4979633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T11:36:56.1791286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T11:36:59.8390251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-12T11:37:05.5089451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:37:11.1701393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-12T11:37:16.8496576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-12T11:37:22.5200829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-12T11:37:28.1810464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-12T11:37:33.8612545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:37:39.5420833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-12T11:37:47.2326330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:37:52.9140396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-12T11:37:58.5725547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:38:04.2631578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-12T11:38:09.9138979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:38:15.5946347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-12T11:38:21.2542759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-12T11:38:26.9449541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-12T11:38:30.5854129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-12T11:38:36.2559752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-12T11:38:41.9262662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:38:47.6066212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-12T11:38:55.2973549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-12T11:39:00.9635852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-04-12T11:39:06.6233288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-12T11:39:12.3036840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-12T11:39:17.9743509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-12T11:39:23.6547153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:39:29.3167564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-12T11:39:34.9952364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-04-12T11:39:40.6558481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-12T11:39:46.3368807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T11:39:51.9968897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-04-12T11:39:57.6870233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T11:40:01.3272339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-12T11:40:06.9974737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-12T11:40:12.6580934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T11:40:18.3489835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-12T11:40:24.0091372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-12T11:40:29.6994386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-12T11:40:37.3898120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T11:40:41.0501374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-12T11:40:46.7007397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:40:52.3810931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-04-12T11:40:58.0411088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:41:05.7620787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-12T11:41:11.4121672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T11:41:17.0925255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-12T11:41:22.7632207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-12T11:41:28.4438242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:41:34.1041097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-12T11:41:39.7943918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T11:41:45.4551844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T11:41:51.1356574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-12T11:41:56.7961852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:42:02.4756056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:42:06.1065630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-12T11:42:11.7967059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-12T11:42:17.4673625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:42:23.1380280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:42:30.8281044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:42:36.5181147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:42:42.1787501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T11:42:47.8590049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T11:42:53.5094001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T11:42:59.2003207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:43:04.8602443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T11:43:10.5407802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T11:43:16.1866617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T11:43:21.8775901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T11:43:25.5177904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T11:43:31.1981405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T11:43:36.8486302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.42,f,808.46,M,442.07,F*14
2025-04-12T11:43:42.5391398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:43:50.2296398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T11:43:55.9099151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T11:44:01.5705386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T11:44:07.2511012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T11:44:12.9210659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T11:44:18.6014250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T11:44:24.2619039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T11:44:29.9426451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T11:44:35.6028399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T11:44:41.2931617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T11:44:46.9533442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T11:44:50.6032837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T11:44:56.2646394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T11:45:01.9442226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T11:45:07.6152628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T11:45:15.3352997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T11:45:20.9863437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T11:45:26.6665304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T11:45:32.3270232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T11:45:38.0173089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T11:45:43.6671627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T11:45:49.3575962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:45:55.0180096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T11:46:00.6991135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:46:04.3394386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:46:10.0198030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:46:15.6802548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T11:46:21.3598409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-12T11:46:29.0604829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.62,f,822.85,M,449.94,F*17
2025-04-12T11:46:34.7411073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-12T11:46:40.3917463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:46:44.0522311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T11:46:49.7119169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-12T11:46:55.4022191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-12T11:47:01.0533007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-12T11:47:08.7733639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-12T11:47:14.4337884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.00,f,839.12,M,458.83,F*16
2025-04-12T11:47:20.1141513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-12T11:47:25.7742828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-12T11:47:31.4583481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-12T11:47:37.1018365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-12T11:47:42.7913660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-12T11:47:48.4521391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-12T11:47:54.1423714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-12T11:47:59.7928326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-12T11:48:05.4733310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:48:11.1340840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-12T11:48:16.8242875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T11:48:22.4747868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T11:48:28.1654172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T11:48:33.8356672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T11:48:39.5153046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T11:48:45.1758263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T11:48:50.8564368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T11:48:56.5168186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T11:49:02.2071325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T11:49:07.8678901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T11:49:13.5477929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T11:49:19.2082338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T11:49:24.8885022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T11:49:30.5488666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T11:49:36.2401737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T11:49:41.9004436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T11:49:47.5802989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T11:49:53.2452861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T11:49:58.9210447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T11:50:04.5859928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T11:50:10.2620862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T11:50:15.9329875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T11:50:21.6133320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T11:50:27.2835340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T11:50:32.9539721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:50:38.6144108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T11:50:44.3046742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:50:49.9647491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T11:50:55.6456845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-12T11:51:01.3153082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T11:51:06.9957078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.39,f,814.24,M,445.23,F*11
2025-04-12T11:51:10.6359299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T11:51:16.3063119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:51:21.9868542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T11:51:27.6478689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T11:51:35.3481013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:51:41.0284556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T11:51:46.6890829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-12T11:51:52.3555613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T11:51:58.0156462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:52:03.7062936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T11:52:09.3567640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:52:15.0471657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-12T11:52:20.7076326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T11:52:26.3875653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:52:32.0584893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:52:37.7386058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T11:52:43.3984357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-12T11:52:47.0495801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-12T11:52:52.7090114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:52:58.3994660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:53:06.0932699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:53:11.7810334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:53:17.4311603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:53:23.1219378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:53:28.7716287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:53:34.4623988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:53:38.1029498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:53:43.7827115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-12T11:53:49.4433056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T11:53:55.1235696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-12T11:54:00.7942995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:54:06.4746484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:54:14.1677881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:54:19.8454007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:54:25.5063490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T11:54:31.1967970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:54:34.8171029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-12T11:54:40.4968092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-12T11:54:46.1572475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-12T11:54:53.8778355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:54:59.5386392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:55:05.2191679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:55:10.8788964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-12T11:55:16.5697344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T11:55:22.2202576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:55:27.9103784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:55:33.5710084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T11:55:39.2513585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:55:44.9117252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T11:55:50.5920777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:55:56.2723211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T11:55:59.9123551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-12T11:56:05.5790878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:56:11.2398368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.84,f,814.38,M,445.31,F*19
2025-04-12T11:56:16.8999923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-12T11:56:24.6206473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:56:30.2805724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-12T11:56:35.9606103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T11:56:41.6214384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T11:56:47.3023293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-12T11:56:52.9728016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:56:58.6427564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T11:57:04.3135486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:57:09.9931805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:57:15.6642531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T11:57:21.3446298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T11:57:24.9746436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T11:57:30.6653011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T11:57:36.3149359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T11:57:42.0054260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T11:57:47.6559835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T11:57:53.3462751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:58:01.0370821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-12T11:58:06.7177067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T11:58:12.3774474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T11:58:18.0687731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:58:23.7188409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T11:58:29.4094978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-12T11:58:35.0695123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:58:40.7502052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-12T11:58:44.3904977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T11:58:50.0801499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-12T11:58:55.7405758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T11:59:01.4111377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T11:59:09.1121863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-12T11:59:12.7525495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-12T11:59:18.4229502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T11:59:24.1032758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T11:59:29.7635569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T11:59:37.4740930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T11:59:43.1345084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T11:59:48.8148945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T11:59:54.4852862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T12:00:00.1658249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T12:00:05.8257862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T12:00:09.4765847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T12:00:15.1464276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T12:00:20.8371865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T12:00:26.4829709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-12T12:00:34.1935754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-12T12:00:39.8546105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T12:00:45.5242395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T12:00:51.1846893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T12:00:56.8850377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T12:01:00.5953210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T12:01:06.2861186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T12:01:11.9468545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T12:01:17.6264694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T12:01:25.2368883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T12:01:30.9077690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T12:01:36.5681110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-12T12:01:42.2485553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T12:01:47.9090485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T12:01:53.5954915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T12:01:59.2593044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-12T12:02:04.9397002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T12:02:10.6006760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T12:02:14.3809654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T12:02:20.0113278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T12:02:25.6919765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:02:31.3519942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T12:02:37.0357312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-12T12:02:44.6428482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-12T12:02:50.3235718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T12:02:55.9838363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T12:02:59.7542317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:03:05.4148134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-12T12:03:11.0952618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:03:16.7647854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T12:03:22.4553822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T12:03:28.1164669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T12:03:33.7962628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-12T12:03:39.4567638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T12:03:45.1171242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:03:50.7778294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T12:03:56.4581631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T12:04:02.0881928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T12:04:07.7686892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T12:04:13.4287811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T12:04:19.1191022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T12:04:26.7504249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T12:04:32.4301918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:04:36.2209798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T12:04:41.8473553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:04:47.5071008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:04:53.1983493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:04:58.8580837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T12:05:04.5390003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:05:10.1994457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T12:05:15.8999183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T12:05:21.5601760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:05:27.2500778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T12:05:32.9106953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:05:38.5910230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:05:44.2811321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-12T12:05:49.9621534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-12T12:05:55.6227406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:06:01.3024938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:06:06.9630615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:06:14.5236654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T12:06:18.2236088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:06:23.9042316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:06:29.5748517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T12:06:35.2551533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-12T12:06:42.8655694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:06:48.5461657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-12T12:06:54.2063056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T12:06:57.9564834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T12:07:03.6175360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T12:07:09.2975497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-12T12:07:14.9783252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T12:07:20.6586864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:07:26.3089477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:07:31.9894849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:07:37.6493190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:07:43.3394195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:07:48.9899032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:07:54.6811722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:08:00.3308150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:08:06.0114292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:08:13.6221792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-12T12:08:17.3420297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:08:22.9921689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:08:28.6829848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:08:36.3137112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:08:40.0834535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T12:08:45.7339360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:08:51.4144215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:08:57.0740728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:09:02.7515272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:09:10.3316614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-12T12:09:14.1616784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:09:19.8224644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T12:09:25.5030794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:09:31.1632160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T12:09:36.7740399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:09:42.4342831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:09:48.1048269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T12:09:53.7648849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:09:59.4357245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:10:05.1054393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T12:10:12.7360046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T12:10:16.5066528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T12:10:22.1573807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T12:10:27.8178468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:10:33.4873727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T12:10:39.1476533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T12:10:46.7789977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T12:10:52.4294408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T12:10:56.1990942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T12:11:01.8599381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T12:11:07.5300426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T12:11:13.1804873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:11:18.8608400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:11:24.5217116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:11:30.2113371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T12:11:37.8122122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T12:11:43.4923348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:11:47.2133322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T12:11:52.9435001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T12:11:58.5938025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T12:12:04.3046112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:12:09.9645180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T12:12:15.6452532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T12:12:21.3176373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:12:26.9962665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T12:12:32.6557617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T12:12:38.3370184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:12:45.8871349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T12:12:49.6814778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:12:55.2680858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:13:00.9476885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:13:06.6187126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T12:13:12.3193614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T12:13:17.9655014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:13:23.6452322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-12T12:13:29.3056848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:13:35.0061621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T12:13:40.6571858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T12:13:46.3269138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:13:51.9879501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T12:13:57.6879078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T12:14:03.3483641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T12:14:09.0391334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:14:14.6987229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T12:14:20.3792170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T12:14:26.0399591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:14:33.6501239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:14:39.3109892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:14:46.3709759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:14:54.8618472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:15:03.3727976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:15:11.8735255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:15:20.3935967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T12:15:28.8946112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:15:37.4051759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:15:45.9057428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:15:54.4474549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T12:16:02.9268737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T12:16:11.4374570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:16:19.9476179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T12:16:25.0784022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:16:30.7385379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:16:36.4187252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:16:42.0791086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T12:16:49.7896690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T12:16:53.5308492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T12:17:02.5148982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T12:17:10.9916187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T12:17:19.5322760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T12:17:28.0026691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:17:36.5289466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:17:41.7392862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T12:17:47.3898970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T12:17:53.0502076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T12:17:58.7306674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T12:18:04.4309378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T12:18:10.1014497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T12:18:15.7618903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:18:21.4525249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:18:29.0327252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T12:18:34.7138054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T12:18:38.5333175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T12:18:44.2144332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:18:49.8748763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:18:55.5650290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T12:19:03.0649371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T12:19:08.7456801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T12:19:15.7962235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T12:19:24.2864926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T12:19:32.7874718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T12:19:41.3078584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:19:49.7990279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T12:19:58.3288903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T12:20:03.5698074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-12T12:20:09.2497541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T12:20:14.9101958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T12:20:20.6413419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:20:26.3017070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T12:20:31.9813125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:20:37.6417545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T12:20:45.1721255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T12:20:50.8328281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:20:57.8839724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T12:21:06.3838365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T12:21:14.9051828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:21:23.3956306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:21:31.9262693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:21:40.4161376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T12:21:48.9360691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T12:21:57.4637184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:22:05.9341804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T12:22:14.4650068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T12:22:22.9552988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:22:31.4558714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:22:39.9770151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T12:22:48.4775705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T12:22:56.9878751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:23:05.5084259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T12:23:14.0088579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:23:22.5197002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:23:31.0298048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:23:39.5202588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T12:23:46.6815193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T12:23:52.3317174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:23:58.0215602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T12:24:01.6523449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:24:09.3728707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:24:15.0230559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:24:20.7139818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:24:26.3742422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:24:32.0446493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:24:37.7147451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T12:24:43.4055429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:24:49.0555404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T12:24:54.7456008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-12T12:24:58.3858188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:25:04.0669552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:25:09.7169871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:25:15.4174095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:25:21.0778504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:25:26.7486516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:25:32.4286769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T12:25:38.0886419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:25:45.7892840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:25:51.4698619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T12:25:57.1203808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T12:26:02.8105262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:26:08.4573577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:26:14.1376074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:26:19.7980512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T12:26:25.4878360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:26:31.1484295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T12:26:36.8288773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:26:42.4899563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:26:46.1401201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T12:26:51.8004340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T12:26:57.4907313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T12:27:03.1533483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T12:27:08.8416326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T12:27:16.5323756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T12:27:20.1919569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T12:27:25.8528723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T12:27:31.5226150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:27:37.1935130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:27:42.8634646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:27:50.5647804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T12:27:56.2451029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T12:28:01.9047757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:28:05.5649077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T12:28:11.2258239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T12:28:16.9064344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:28:22.5704445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:28:30.2771004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:28:35.9375926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:28:41.6174122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-12T12:28:47.2779148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T12:28:52.9587805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:28:58.6186974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T12:29:04.3092489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T12:29:09.9802360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T12:29:15.6605957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T12:29:21.3204222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:29:24.9714141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T12:29:30.6311201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:29:36.3312795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:29:41.9921222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T12:29:49.6927457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T12:29:55.3525872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:30:01.0330733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:30:06.6935849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:30:12.3856436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:30:18.0451702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:30:21.7045856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T12:30:27.3508130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:30:35.0619933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:30:40.7125087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T12:30:44.3726347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T12:30:50.0323596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:30:55.7134878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:31:01.3833687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T12:31:07.0643017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:31:12.7347115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:31:20.4446729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:31:26.0986470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T12:31:31.7858477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:31:37.4359400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:31:43.1262585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:31:48.7868032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:31:54.4689945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T12:31:58.0978654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:32:03.7881829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T12:32:09.4486116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T12:32:15.1321980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T12:32:20.7894356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:32:28.5099314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T12:32:34.1604240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:32:39.8507524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:32:45.5012154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:32:51.1915376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T12:32:56.8519998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:33:02.5323676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:33:08.2027690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:33:13.8852660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:33:19.5435614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:33:25.2239283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T12:33:30.8843694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:33:34.5444985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T12:33:40.2049409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:33:45.8853149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:33:51.5457539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:33:59.2662659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:34:04.9267057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T12:34:10.6070660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T12:34:14.2472733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:34:19.9276312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T12:34:25.5781178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:34:31.2783815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T12:34:36.9189414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T12:34:42.5951756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T12:34:50.2858062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T12:34:55.9761066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:35:01.6266025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T12:35:07.3069639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T12:35:12.9773639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:35:18.6577213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T12:35:24.3222644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T12:35:30.0083760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:35:35.6689388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T12:35:41.3394476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T12:35:47.0092595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T12:35:52.6901425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T12:35:58.3506435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-12T12:36:04.0312649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T12:36:09.7007693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T12:36:15.3813680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:36:21.0417809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:36:24.7118776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:36:30.3724028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:36:36.0563010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:36:41.7030579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:36:49.4243020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T12:36:55.0747260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T12:37:00.7650482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:37:04.3953084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T12:37:10.0749920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T12:37:15.7354299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:37:21.4258472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:37:29.1170711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T12:37:32.7672637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T12:37:38.4278458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:37:44.1178510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T12:37:49.7685880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T12:37:55.4489878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T12:38:03.1494925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T12:38:06.7999646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:38:12.4695901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:38:18.1399910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T12:38:23.8105679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T12:38:31.5312744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T12:38:37.1814243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:38:40.8315725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:38:46.5024131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T12:38:52.1823368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T12:38:57.8428946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:39:05.5491537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:39:11.1997855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:39:16.8801503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T12:39:22.5406786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:39:28.2310228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:39:33.9010984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T12:39:39.5720657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:39:45.2326791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:39:50.9226867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T12:39:54.5627533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T12:40:00.2334042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T12:40:05.9036886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:40:11.5842605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:40:19.2742376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:40:24.9546759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:40:30.6157298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T12:40:36.2954414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:40:39.9358254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T12:40:45.6062140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T12:40:51.2766342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:40:56.9470402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T12:41:02.6181305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:41:08.2983032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T12:41:13.9581965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:41:21.6794273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T12:41:27.3399863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:41:33.0200765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T12:41:38.6798443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:41:44.3608786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:41:50.0310049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T12:41:55.7114928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T12:42:01.3617795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T12:42:07.0523185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:42:12.7127285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T12:42:18.4030356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T12:42:24.0634604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:42:27.7135358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T12:42:33.3846140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T12:42:39.0547887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T12:42:44.7145424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T12:42:50.4150092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:42:56.0658229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T12:43:01.7460703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T12:43:07.4061858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:43:13.1064732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:43:18.7428480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T12:43:24.4236734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:43:30.0843108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T12:43:35.7640551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T12:43:41.4246724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T12:43:47.1153045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T12:43:54.8059650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:44:00.4863094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T12:44:06.1469671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T12:44:11.8266299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T12:44:17.4874928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T12:44:23.1779039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T12:44:28.8386291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T12:44:34.5185431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T12:44:40.1793532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:44:45.8693405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T12:44:51.5299148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.09,f,799.21,M,437.01,F*1E
2025-04-12T12:44:57.2105345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T12:45:02.8700922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T12:45:08.5512446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T12:45:12.1910270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T12:45:17.8813615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:45:25.5624372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T12:45:29.2222155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T12:45:36.9045691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T12:45:42.5929751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T12:45:48.2478473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.73,f,799.10,M,436.95,F*1E
2025-04-12T12:45:53.9340377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T12:45:57.5749122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:46:03.2548267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T12:46:08.9049826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T12:46:14.5957285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T12:46:22.2863520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T12:46:25.9401495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:46:31.5970622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:46:37.2874911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:46:42.9477172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:46:50.6582374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T12:46:56.3185686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T12:47:01.9986313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T12:47:05.6292999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:47:11.3292537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T12:47:16.9697356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T12:47:22.6702281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T12:47:30.3505253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T12:47:36.0173661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T12:47:41.6776261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T12:47:47.3676200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T12:47:53.0286355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T12:47:58.7092634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T12:48:02.3486991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T12:48:08.0319898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T12:48:13.6902618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T12:48:19.3706193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:48:27.0605354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T12:48:32.7416399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T12:48:38.4016518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T12:48:42.0717126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T12:48:47.7224765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T12:48:53.4130851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T12:48:59.0625696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T12:49:06.7838388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T12:49:12.4337869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:49:18.1241151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.03,f,798.58,M,436.67,F*18
2025-04-12T12:49:23.7869995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T12:49:29.4647221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T12:49:35.1255704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T12:49:40.8162733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T12:49:44.4458798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T12:49:50.1266443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T12:49:55.7869113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T12:50:01.4771660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:50:07.1477679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T12:50:12.8181623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.91,f,795.80,M,435.15,F*1E
2025-04-12T12:50:20.5188606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T12:50:26.1890348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:50:31.8591272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T12:50:37.5403589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:50:41.1698266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T12:50:46.8502427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T12:50:52.5206232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T12:50:58.2012027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T12:51:05.8922176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T12:51:09.5427109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T12:51:15.2027757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T12:51:20.8932344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T12:51:26.5438058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T12:51:34.2641901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:51:39.9239221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:51:45.6045323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-12T12:51:51.2538883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:51:56.9317891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T12:52:02.5921736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T12:52:08.2719988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-12T12:52:13.9424232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T12:52:19.6235310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T12:52:25.3038985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T12:52:30.9638577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T12:52:36.6244959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T12:52:42.3049272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:52:47.9749347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T12:52:53.6559563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:52:59.3256607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T12:53:05.0061389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T12:53:10.6565037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T12:53:14.3169722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:53:14.5171024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:53:22.0076916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:53:27.6876511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T12:53:33.3486229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T12:53:39.0382382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:53:44.6987928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T12:53:50.3792560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T12:53:56.0497104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T12:54:01.7300728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T12:54:07.3901773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:54:11.0404969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T12:54:16.7015645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T12:54:24.4221431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T12:54:30.0825873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T12:54:35.7627102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T12:54:41.4234773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T12:54:47.1031911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T12:54:52.7738562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T12:54:58.4439168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T12:55:04.1150249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T12:55:07.7653402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-12T12:55:13.4257348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T12:55:21.1458290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T12:55:26.8064006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T12:55:32.4868372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:55:38.1472238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T12:55:43.8273608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T12:55:49.4878092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T12:55:55.1685348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:56:00.8290238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T12:56:06.5185563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T12:56:12.1648817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:56:17.8452491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T12:56:23.5070046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:56:29.1868358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:56:34.8465380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:56:40.5368294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-12T12:56:44.1672921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T12:56:49.8681216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T12:56:55.5080379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T12:57:01.1983296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T12:57:08.8891157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:57:14.5694602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T12:57:20.2305590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T12:57:25.9204654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:57:31.5812036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T12:57:37.2610357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T12:57:42.9215424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-12T12:57:48.6122559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:57:54.2627338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T12:57:59.9530950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T12:58:05.6137797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T12:58:11.2934942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-12T12:58:16.9539531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T12:58:22.6343056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-12T12:58:28.2947887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T12:58:33.9851198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T12:58:37.6259985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T12:58:43.2962307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T12:58:48.9666321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T12:58:54.6471244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T12:59:02.3369254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-12T12:59:08.0173040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T12:59:13.6885321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T12:59:19.3688945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T12:59:25.0184732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T12:59:30.7088823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-12T12:59:36.3692275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T12:59:42.0501502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T12:59:47.7206055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T12:59:53.4005396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-12T12:59:59.0534771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:00:04.7414255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:00:10.4019197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-12T13:00:14.0621677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:00:19.7157711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:00:25.3851747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:00:31.0498024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T13:00:38.7699862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:00:44.4203590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T13:00:50.1010571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T13:00:55.7737280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:01:01.4512850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-12T13:01:07.1117580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-12T13:01:12.7925905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:01:16.4427613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T13:01:22.1251123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:01:27.7731189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:01:33.4640760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:01:39.1145638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:01:44.7943944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T13:01:50.4751341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:01:56.1356565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:02:03.8360578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:02:07.4857275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:02:13.1567984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T13:02:18.8371433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-12T13:02:24.5071609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-12T13:02:32.2082660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T13:02:37.8687184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T13:02:43.5602991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:02:49.2089318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-12T13:02:54.8896694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T13:03:00.5598097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:03:06.2402958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-12T13:03:09.8704984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-12T13:03:15.5509858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:03:21.2210287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:03:26.9122319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:03:34.5921499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T13:03:40.2724968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:03:45.9428412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:03:51.6239246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-12T13:03:57.2840156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:04:02.9648180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:04:08.6249020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:04:14.3084310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-12T13:04:19.9654174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:04:25.6556893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-12T13:04:31.3167661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:04:36.9964063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-12T13:04:42.6488278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-12T13:04:48.3333040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:04:53.9939982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:04:57.6441720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-12T13:05:03.3041661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-12T13:05:08.9853235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-12T13:05:14.6454187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-12T13:05:22.3760514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-12T13:05:28.0159710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:05:33.7064801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-12T13:05:39.3673234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-12T13:05:45.0477451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:05:50.7175462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:05:56.3979023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:06:02.0583469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:06:05.7085083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-12T13:06:13.4095889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-12T13:06:17.0697079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:06:22.7196838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:06:30.4309159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:06:36.0908883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:06:41.7718614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-12T13:06:47.4318610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:06:53.1122231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:06:58.7826305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:07:04.4730607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:07:10.1337445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:07:15.8134791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-12T13:07:21.4639835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-12T13:07:27.1549010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:07:32.8154183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-12T13:07:38.4957724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:07:44.1662889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:07:49.8360517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-12T13:07:55.5169502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-12T13:08:01.1974226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:08:06.8470069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:08:12.5375455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:08:18.1978102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-12T13:08:23.8781794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:08:29.5390667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:08:35.2192593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:08:40.8802815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T13:08:46.5715189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-12T13:08:52.2308423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:08:57.9113314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:09:03.5571424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:09:07.2278575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:09:12.8783394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-12T13:09:20.5980703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:09:24.2284516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:09:31.9391941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:09:37.5999891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:09:43.2800030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:09:48.9404928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:09:54.6308180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:10:00.2813150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:10:05.9617383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:10:11.6324148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:10:17.3127712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:10:22.9731531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:10:28.6537868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:10:34.3234833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:10:40.0039950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:10:43.6342358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:10:49.3150709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:10:54.9846757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:11:00.6554374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:11:08.3563311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:11:14.0360755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:11:19.6966144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:11:23.3470541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:11:29.0080232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:11:34.7082976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:11:40.3579156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:11:46.0483254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:11:51.7087532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:11:59.4196569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:12:05.0801410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:12:10.7599922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:12:16.4209874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:12:22.1011758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:12:27.7617358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:12:33.4517683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:12:37.0827810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:12:44.7930423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:12:48.4333992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:12:54.1035042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:13:01.8044464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:13:07.4849717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:13:13.1447502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:13:18.8209676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:13:24.4718238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:13:30.1618698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:13:35.8126991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:13:41.5028732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:13:47.1627788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:13:52.8438618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:13:58.5043056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:14:04.1846522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:14:09.8544213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:14:13.5045801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:14:19.1654596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:14:24.8663000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:14:30.5158239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:14:38.2265988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:14:41.8571309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:14:47.5469470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:14:53.1974663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:14:58.8783870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:15:06.5791435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:15:12.2589319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:15:17.9193839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:15:23.6094936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:15:29.2605080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:15:34.9408542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:15:40.6114812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-12T13:15:46.2912507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:15:51.9522931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:15:57.6323031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:16:03.3029512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:16:08.9735800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:16:14.6431090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:16:20.3239082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:16:25.9948427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:16:31.6748411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:16:37.3252607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:16:43.0157646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:16:48.6761450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:16:54.3559509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:17:00.0266714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:17:05.6999607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:17:11.3677912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:17:17.0483533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:17:22.7178777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:17:28.3985186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:17:34.0579058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:17:39.7256321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:17:45.3861514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:17:51.0657309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:17:56.7261815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:18:02.4168152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:18:06.0574810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:18:11.7281198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:18:17.3978057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:18:23.0788180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:18:30.7688825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:18:36.4491008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:18:42.1101832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:18:45.7697017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:18:51.4302324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:18:57.1111958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:19:02.7709751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:19:10.4913645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:19:16.1422934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:19:19.8024149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:19:25.4728108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:19:31.1432123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:19:36.8032477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:19:44.5243169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:19:50.1849924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:19:55.8645606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:20:01.5257867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:20:07.2057360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:20:12.8657357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:20:18.5563686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:20:24.2071320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:20:29.8978482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:20:35.5578325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:20:41.2378709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:20:46.8981539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:20:52.5884991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:20:58.2489517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-12T13:21:03.9296472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:21:09.5897535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:21:15.2702438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:21:20.9412198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:21:26.6116174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-12T13:21:32.2813585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:21:35.9424885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:21:41.5919929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:21:47.2824071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:21:52.9288796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:21:58.6192845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:22:06.3004041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-12T13:22:11.9824894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:22:17.6408427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:22:21.3011385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:22:26.9610464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:22:32.6521364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:22:38.3019513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:22:46.0231414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:22:51.6734019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:22:57.3633330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:23:03.0240157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:23:08.7040230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-12T13:23:14.3747950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:23:20.0555915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:23:25.7155859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:23:31.3956914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:23:37.0585887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:23:40.7066561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:23:46.3673898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:23:52.0673774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:23:57.7282829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:24:03.3980995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:24:09.0586717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:24:14.7489405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:24:20.4094899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:24:28.1425617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:24:33.7800301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:24:39.4705572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:24:43.0914677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:24:48.7819865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:24:54.4413908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-12T13:25:00.1319160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:25:05.7828483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:25:13.5034102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:25:19.1536284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:25:24.8441668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:25:30.5042858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:25:36.1847449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-12T13:25:41.8457177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-12T13:25:47.5351930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-12T13:25:51.1658273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-04-12T13:25:56.8459328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:26:02.5070788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:26:08.1948426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:26:15.8834617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:26:21.5538543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-12T13:26:25.1839203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-12T13:26:30.8745132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-12T13:26:36.5253162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-04-12T13:26:42.2151670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:26:47.8760327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:26:53.5757580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:27:01.2565559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:27:06.9274846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:27:12.5879339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:27:18.2782345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-12T13:27:23.9386807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:27:29.6187824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:27:35.2792039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:27:40.9690867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:27:46.6202361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:27:52.3107220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:27:55.9509916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:28:01.6307081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:28:07.3015137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:28:12.9721288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T13:28:20.6623322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:28:26.3425855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:28:32.0034740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T13:28:37.6930334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:28:43.3437798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:28:49.0338313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:28:54.6942438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-12T13:29:00.3754229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:29:06.0354808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:29:11.7261217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:29:15.3664406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-12T13:29:21.0368394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:29:26.6970529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:29:32.3877005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:29:40.0777266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:29:45.7587268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:29:51.4184004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:29:57.0986729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:30:02.7595858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:30:06.4194537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:30:12.0804353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:30:17.7608078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:30:23.4309407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:30:31.1274019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:30:36.7774627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:30:42.4684937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:30:46.1088766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:30:51.7814870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:30:57.4589242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:31:03.1398080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:31:10.8236559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-12T13:31:16.5000931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-04-12T13:31:22.1607753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:31:27.8516184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T13:31:33.5017053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:31:39.1825516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:31:44.8521020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:31:50.5434104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:31:56.1938061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-12T13:32:01.8739940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:32:07.5344452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:32:13.2243919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-12T13:32:18.8847939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-12T13:32:24.5654039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:32:30.2262259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-12T13:32:33.8855647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:32:39.5465994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:32:45.2370663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:32:50.8871158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:32:58.6077680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-12T13:33:04.2679949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:33:09.9480640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-12T13:33:15.6089934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:33:21.2890539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:33:26.9498688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:33:30.6131149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T13:33:36.2800806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:33:41.9606827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:33:47.6210057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:33:55.3318842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:34:00.9825016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-12T13:34:06.6625968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:34:12.3330479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:34:18.0135426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:34:23.6834186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:34:29.3637516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:34:35.0141952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-12T13:34:38.6743639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.53,f,786.24,M,429.92,F*12
2025-04-12T13:34:44.3319851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:34:52.0416725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:34:57.7019324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:35:03.3822517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:35:09.0425092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:35:14.7228218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:35:20.3832479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:35:26.0638249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:35:31.7340687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:35:37.4147378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-12T13:35:41.0450679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-12T13:35:46.7353806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:35:54.4259904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-12T13:36:00.0961203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:36:05.7567391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-12T13:36:11.4472399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-12T13:36:17.1079856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:36:22.7978291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-12T13:36:28.4581268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-12T13:36:34.1387988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:36:39.7995274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:36:45.4801070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-12T13:36:49.1202412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-12T13:36:54.8005655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-12T13:37:02.4905829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-12T13:37:06.1407443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:37:13.8416743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:37:19.5122049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-12T13:37:25.1723083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-12T13:37:30.8632369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:37:34.4932491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-12T13:37:40.1739013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-12T13:37:45.8335610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-12T13:37:51.5348002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:37:59.2145249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-12T13:38:04.8948945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:38:10.5559425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-12T13:38:16.2464512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-12T13:38:21.9068473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-12T13:38:27.5872217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-12T13:38:33.2568272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-12T13:38:38.9276346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:38:44.5877037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-12T13:38:50.2780142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-12T13:38:55.9288987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:39:01.6062764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-12T13:39:07.2656261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:39:12.9461048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:39:18.6065443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:39:24.2868535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:39:29.9568729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:39:33.6171212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-12T13:39:39.2678878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:39:44.9682390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T13:39:50.6081661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-12T13:39:58.3393330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T13:40:03.9896226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T13:40:09.6699856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-12T13:40:15.3304501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-12T13:40:21.0108337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:40:26.6815676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:40:30.3314902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:40:36.0016294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:40:41.6820185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:40:47.3428361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:40:55.0632488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T13:41:00.7132206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:41:06.3943233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-12T13:41:12.0539373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-12T13:41:15.7147124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:41:21.3651888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:41:27.0654265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T13:41:32.7156064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-12T13:41:40.4358394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T13:41:46.0971558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T13:41:51.7672976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-12T13:41:57.4389731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T13:42:03.1176779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T13:42:08.7783003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-12T13:42:14.4685473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-12T13:42:20.1190432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T13:42:25.7994025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:42:31.4694069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T13:42:37.1604033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T13:42:42.8110666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:42:48.5006879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-12T13:42:54.1514095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T13:42:59.8420739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T13:43:05.5024779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T13:43:11.1831321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:43:16.8435743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T13:43:22.5195545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T13:43:28.1799909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T13:43:33.8599214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T13:43:39.5205511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:43:45.2005986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T13:43:50.8716334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T13:43:56.5515086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T13:44:02.2121687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-12T13:44:05.8819817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T13:44:13.5634216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-12T13:44:19.2428973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T13:44:24.9034541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T13:44:30.5942471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:44:36.2443987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T13:44:41.9245973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T13:44:47.5953860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T13:44:53.2753007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T13:44:58.9358055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T13:45:04.6268107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-12T13:45:10.2772547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T13:45:15.9610808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-12T13:45:21.6282533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-12T13:45:27.3086358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T13:45:32.9687022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T13:45:38.6485534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T13:45:44.3097184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T13:45:50.0001778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T13:45:53.6304502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T13:46:01.3500884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T13:46:07.0013142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T13:46:10.6609909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-12T13:46:16.3221031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T13:46:22.0020263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-12T13:46:27.6724182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T13:46:33.3423952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T13:46:39.0029926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T13:46:46.7341051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T13:46:52.3840666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T13:46:58.0644118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T13:47:03.7251495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T13:47:09.4049241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T13:47:15.0759117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T13:47:20.7562801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T13:47:26.4163476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T13:47:32.0972024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T13:47:37.7433605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T13:47:43.4334012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T13:47:49.0941562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T13:47:54.7744650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T13:48:00.4449070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T13:48:06.1254538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T13:48:11.7857998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T13:48:15.4357729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T13:48:21.1062482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T13:48:26.7765921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T13:48:32.4469308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T13:48:38.1271801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T13:48:45.8182243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T13:48:49.4881393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T13:48:55.1288568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T13:49:02.8492742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T13:49:08.5100973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T13:49:14.1799795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T13:49:19.8503862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T13:49:25.5308599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T13:49:31.2013071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T13:49:36.8821009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T13:49:42.5516681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T13:49:48.2220753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T13:49:53.8824947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T13:49:59.5628700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T13:50:05.2332701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T13:50:08.8934199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T13:50:14.5538557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T13:50:20.2242367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T13:50:25.8946356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T13:50:33.6052037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T13:50:39.2656351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T13:50:44.9460164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T13:50:50.6064497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T13:50:56.2867947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T13:51:01.9472565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T13:51:07.6375954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:51:13.3079777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T13:51:18.9783831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T13:51:24.6487886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T13:51:30.3191866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T13:51:37.3805454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T13:51:45.8906867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T13:51:54.3467737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T13:52:02.8681056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T13:52:11.3888405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T13:52:19.8989402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T13:52:28.3891225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T13:52:36.9101414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T13:52:45.4112446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T13:52:53.9213489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T13:53:02.4315512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T13:53:10.9360647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T13:53:19.4434852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T13:53:27.9734630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:53:36.4645438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T13:53:43.6145389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T13:53:49.2754748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T13:53:54.9559431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T13:54:00.6158620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T13:54:06.2968374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T13:54:11.9669658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T13:54:17.6469195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T13:54:21.3179651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T13:54:26.9974329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T13:54:32.6586632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T13:54:38.3385146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T13:54:45.9993509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T13:54:49.6599391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T13:54:55.3100993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T13:55:00.9905288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T13:55:06.6508404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T13:55:12.3410483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T13:55:20.0316781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T13:55:23.7817064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T13:55:29.4521992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T13:55:35.1226652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T13:55:40.7830603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:55:46.4734038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:55:52.1637207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:55:57.8444296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T13:56:03.5051263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T13:56:09.1829608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T13:56:14.8311989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T13:56:20.5115507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T13:56:26.1621357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:56:31.8427116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T13:56:37.4829555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T13:56:43.1629265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T13:56:48.8335346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T13:56:54.5138003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T13:57:00.1750507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T13:57:07.8054003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:57:13.4659428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T13:57:19.1454266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T13:57:22.8563171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T13:57:28.5365522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T13:57:34.2172069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T13:57:39.8972078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T13:57:45.5479937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T13:57:51.2377140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T13:57:56.8987698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T13:58:02.5791197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T13:58:08.2398096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T13:58:13.9394605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T13:58:21.5306457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T13:58:27.2204275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T13:58:32.8712431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T13:58:38.5612169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T13:58:44.2421309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T13:58:47.9723142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T13:58:53.6329036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T13:59:01.2535111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T13:59:04.9936838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T13:59:10.6637102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T13:59:16.3243790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T13:59:22.0045435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T13:59:27.6551168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T13:59:33.3351840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T13:59:39.0054940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T13:59:44.6857342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T13:59:50.3464179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T13:59:56.0472386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T14:00:01.7078462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T14:00:07.3874274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:00:13.0485238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T14:00:20.6685266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T14:00:24.3094195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T14:00:29.9750076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:00:35.6360885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T14:00:41.3164346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:00:46.9661789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T14:00:52.6467136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:00:58.3168529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:01:03.9981216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T14:01:11.6980487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T14:01:17.3680934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:01:23.0385629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:01:26.7689595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T14:01:32.4394105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T14:01:38.1295731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-12T14:01:43.7925711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T14:01:49.4809075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T14:01:55.1313709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:02:00.8217140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T14:02:06.4723801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:02:12.1723234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T14:02:17.8228905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T14:02:23.5036456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-12T14:02:29.1737420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T14:02:36.7844890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T14:02:42.4449937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T14:02:48.1248801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T14:02:53.7953068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:02:59.4762238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:03:05.1290074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T14:03:10.8162902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:03:16.4667665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T14:03:22.1670263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-12T14:03:27.8177277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:03:33.5077056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T14:03:39.1683275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T14:03:44.8490618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T14:03:50.5091273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:03:56.1997211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T14:04:01.8600412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T14:04:07.5425933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T14:04:13.2007449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T14:04:18.8810965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T14:04:24.5413902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T14:04:30.2316755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T14:04:35.8924877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T14:04:41.5833531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T14:04:45.3105234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T14:04:50.9998493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T14:04:56.6604053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T14:05:04.2504707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T14:05:07.9911744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T14:05:13.6711633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T14:05:19.3316075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:05:26.9424767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T14:05:30.6225318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T14:05:36.3031051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T14:05:41.9735172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T14:05:47.6537348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T14:05:53.3134243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T14:05:59.0046096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T14:06:04.6945221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T14:06:10.3751761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T14:06:16.0358598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T14:06:21.7261924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T14:06:27.3564184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:06:35.0065202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:06:40.6670610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T14:06:46.3475931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T14:06:52.0175502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T14:06:57.6983935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T14:07:03.3588591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T14:07:07.0687090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T14:07:12.7324313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T14:07:18.4098692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:07:26.0404137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-12T14:07:29.7211577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T14:07:35.3815648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-12T14:07:41.1114021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T14:07:46.7718675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:07:52.4520083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:07:58.1226410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T14:08:03.8033480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:08:09.4632076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T14:08:15.1537859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:08:20.8142577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:08:26.5046760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T14:08:32.1350662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T14:08:37.8155732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-12T14:08:43.4854450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T14:08:49.1661247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T14:08:54.8569688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-12T14:09:00.5375512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T14:09:06.1759159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-12T14:09:11.8635777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T14:09:19.4840563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T14:09:25.1644288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T14:09:30.8192453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T14:09:34.4755883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T14:09:40.1557624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:09:45.8363650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T14:09:51.4962851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T14:09:59.1973672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T14:10:04.8575792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T14:10:10.5483512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-12T14:10:16.2085435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T14:10:21.8888830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-12T14:10:27.5494834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-12T14:10:33.2295208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T14:10:38.8903364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T14:10:44.5706883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-12T14:10:50.2402433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-12T14:10:55.9210550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-12T14:11:01.5815097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-12T14:11:07.2716981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-12T14:11:12.9225994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-12T14:11:18.6123127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-12T14:11:24.2633436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T14:11:29.9533938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T14:11:35.6143236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-12T14:11:41.2938511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-12T14:11:46.9650197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-12T14:11:52.6450331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-12T14:11:58.3057446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-12T14:12:03.9858676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-12T14:12:09.6467793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-12T14:12:15.3365575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-12T14:12:20.9970957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-12T14:12:26.6772009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-12T14:12:32.3382284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-12T14:12:38.0182516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-12T14:12:43.6886576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-12T14:12:49.3695443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-12T14:12:53.0893866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-12T14:12:58.7698658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-12T14:13:04.4306237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-12T14:13:10.1709339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-12T14:13:15.8305842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-12T14:13:21.4976540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-12T14:13:27.1573732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-12T14:13:34.7408641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-12T14:13:38.4482636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-12T14:13:44.1292646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-12T14:13:49.7889126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-12T14:13:55.4593236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-12T14:14:01.1200167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-12T14:14:06.8245748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-12T14:14:12.4805370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-04-12T14:14:18.1907762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-12T14:14:23.8312950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-12T14:14:29.5122849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-12T14:14:35.1720536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-12T14:14:40.8526361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-12T14:14:48.4736494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-12T14:14:52.2038709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-12T14:14:57.8640562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-12T14:15:03.5643428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-04-12T14:15:09.2248763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-12T14:15:14.9051237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-12T14:15:20.5655635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-12T14:15:28.1758457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-12T14:15:33.8363759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-12T14:15:39.5266881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-12T14:15:45.1771743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-12T14:15:50.8676843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-12T14:15:56.5281188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-12T14:16:02.2082560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-12T14:16:07.8693575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-12T14:16:14.9291621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-12T14:16:23.4204264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-12T14:16:31.9404855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-12T14:16:40.4514339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-12T14:16:48.9537218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-12T14:16:56.1024929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-12T14:17:01.7728871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-12T14:17:07.4327443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-12T14:17:13.1135231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-12T14:17:18.7839314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-12T14:17:24.4644995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-12T14:17:30.1243122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-12T14:17:35.8020651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-12T14:17:41.4511637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-12T14:17:47.1320994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-12T14:17:50.7717892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-12T14:17:56.4523511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-12T14:18:02.1129299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-12T14:18:07.7928082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-12T14:18:15.4936814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-12T14:18:21.1741077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-12T14:18:26.8348147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-12T14:18:32.5154386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-12T14:18:38.1852447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-12T14:18:43.8561923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-12T14:18:49.5188222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-12T14:18:53.1768282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-12T14:19:00.8673138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-12T14:19:04.5277033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-12T14:19:10.1778937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-12T14:19:17.8978642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-12T14:19:23.5591132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-12T14:19:29.2391096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-12T14:19:34.8989813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T14:19:40.5794718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-12T14:19:46.2499332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-12T14:19:51.9303136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T14:19:55.5613169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-12T14:20:01.2508571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-12T14:20:06.9116775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-12T14:20:12.6015801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-12T14:20:18.2422201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-04-12T14:20:25.9633926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T14:20:29.6028613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-12T14:20:37.3134553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-12T14:20:42.9638715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-12T14:20:48.6542085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-12T14:20:54.3154199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-12T14:20:59.9957826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-12T14:21:05.6662862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-12T14:21:11.3464549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-12T14:21:16.9968200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-12T14:21:22.6870995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.88,f,809.21,M,442.48,F*1F
2025-04-12T14:21:28.3477609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-12T14:21:34.0278123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T14:21:39.6882671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-12T14:21:45.3681639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-12T14:21:51.0293371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-12T14:21:56.7055679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-12T14:22:02.3759706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-12T14:22:08.0483252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T14:22:13.7063985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T14:22:19.3967304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:22:25.0576698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-12T14:22:30.7381032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T14:22:36.3983900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-12T14:22:42.0914824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-12T14:22:47.7489639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-12T14:22:53.4288272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T14:22:59.0893360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T14:23:04.7696355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:23:10.4409527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-12T14:23:16.1212997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-12T14:23:21.7808297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T14:23:27.4615940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T14:23:33.1218517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:23:38.8020103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T14:23:44.4630714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T14:23:50.1534363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:23:55.8139304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T14:24:01.4940001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:24:07.1743168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-12T14:24:12.8443696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:24:18.5056582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-12T14:24:24.1859413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:24:29.8558294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T14:24:35.5366811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:24:41.1866665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.41,f,804.80,M,440.07,F*10
2025-04-12T14:24:46.8769031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T14:24:52.5273850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T14:24:58.2182600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-12T14:25:03.8882056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T14:25:09.5684271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T14:25:15.2295066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:25:20.9096845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T14:25:26.5703614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:25:32.2506179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:25:37.9111853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T14:25:41.5710174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-12T14:25:49.2620782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T14:25:52.9120151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-12T14:25:58.5721128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T14:26:04.2624637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T14:26:09.9229618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-12T14:26:15.5992179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:26:21.2596240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-12T14:26:28.9707384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T14:26:34.6209362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T14:26:38.2812484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:26:43.9412654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:26:49.6219115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:26:55.2816883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T14:27:03.0029418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T14:27:08.6634974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:27:14.3431646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-12T14:27:20.0035902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-12T14:27:25.6843216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:27:31.3548804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-12T14:27:37.0255601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T14:27:42.6955557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T14:27:48.3755943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:27:54.0359449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T14:27:59.7264665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-12T14:28:05.3869132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:28:11.0578558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-12T14:28:16.7280279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:28:22.4083887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:28:28.0790629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-12T14:28:33.7590283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:28:37.3989917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:28:43.0702008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:28:48.7306460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:28:54.4105148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T14:29:02.1110179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T14:29:07.7912842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T14:29:13.4516171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T14:29:19.1321187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:29:24.7931985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T14:29:30.4832381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:29:36.1331868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:29:39.8034633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:29:45.4541655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:29:51.1448308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T14:29:56.7947359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T14:30:02.4850605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:30:10.1760433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:30:15.8565457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T14:30:19.4968428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:30:25.1769069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T14:30:30.8234104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:30:36.5038892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T14:30:44.2036965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:30:49.8743578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:30:55.5347873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:31:01.2157320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:31:06.8857321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:31:12.5658202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:31:18.2263657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:31:21.8967567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-12T14:31:27.5574328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:31:33.2276903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:31:38.8883945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:31:44.5783981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T14:31:52.2692989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:31:57.9393740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:32:03.6101146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:32:09.2896639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:32:14.9505443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:32:20.6311519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-12T14:32:26.2911493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T14:32:31.9814200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:32:37.6424611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T14:32:43.3228207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:32:48.9828700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:32:54.6736297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T14:33:00.3340836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:33:06.0138474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:33:11.6745377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:33:17.3553059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T14:33:20.9992381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T14:33:26.6754417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T14:33:32.3361709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T14:33:38.0165248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:33:45.7166005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:33:51.3871230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:33:55.0379100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-12T14:34:00.7083477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:34:06.3785283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-12T14:34:12.0584199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T14:34:17.7190345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T14:34:23.4094607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:34:29.0699495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:34:34.7499418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:34:40.4107118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T14:34:48.1074993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:34:53.7677731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T14:34:59.4384433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T14:35:05.1084926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:35:10.7989880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T14:35:16.4497931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:35:22.1399051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T14:35:27.8003047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T14:35:33.4805012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T14:35:39.1405553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-12T14:35:44.8229782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:35:50.4819108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:35:56.1720620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T14:36:01.8219892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:36:05.4921884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:36:11.1429468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T14:36:16.8238794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-12T14:36:22.5038752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T14:36:28.1743501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:36:33.8644970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:36:39.5153378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:36:45.1858395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:36:52.8961471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T14:36:58.5566944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T14:37:04.2364082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T14:37:09.8975874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-12T14:37:15.5880870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T14:37:21.2479096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-12T14:37:26.9285766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-12T14:37:32.5890775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T14:37:38.2688434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T14:37:43.9393648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T14:37:49.6102955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-12T14:37:55.2799790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:38:00.9603382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-12T14:38:06.6212768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T14:38:12.3020194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-12T14:38:17.9724289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T14:38:23.6521463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T14:38:29.3126747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:38:34.9934287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-12T14:38:40.6532674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T14:38:46.3338994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T14:38:52.0046225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:38:57.6843914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:39:03.3338716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:39:09.0111125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:39:14.6722653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T14:39:20.3620958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:39:26.0228547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:39:29.6832362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:39:35.3436647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:39:41.0142050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:39:46.6846224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:39:54.3944611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:40:00.0549488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:40:05.7351855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:40:11.3961229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:40:17.0759587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:40:22.7464111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:40:28.4272332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:40:32.0675232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:40:37.7474309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:40:43.4184540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:40:51.1183543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:40:54.7486082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:41:00.4389177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T14:41:06.0895017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:41:11.7804359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:41:17.4509542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:41:23.1208241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:41:30.8213893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.25,f,798.65,M,436.71,F*15
2025-04-12T14:41:36.5018703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:41:42.1618885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:41:47.8429994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:41:53.5035184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:41:59.1838729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:42:04.8442100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:42:10.5240261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:42:16.1845934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:42:21.8750795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:42:27.5351735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:42:33.2158816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:42:38.8866989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:42:44.5664405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:42:50.2306530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:42:55.9071409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:43:01.5677184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:43:07.2483429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-12T14:43:12.9187585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:43:18.5991295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:43:22.2253335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:43:27.8957081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:43:33.5763226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:43:39.2466075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:43:46.9367074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:43:52.6175971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:43:58.2777170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:44:03.9579673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-12T14:44:09.6283844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:44:15.3087731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:44:20.9692077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:44:26.6493651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:44:30.2797697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:44:35.9699322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:44:41.6406698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:44:47.3107293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:44:55.0112688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:45:00.6919517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:45:06.3429072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:45:12.0325170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:45:17.6929597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:45:23.3739564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:45:27.0179055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:45:32.6940636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:45:38.3644516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:45:44.0456666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:45:51.7253879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:45:57.4165096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:46:03.0666781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T14:46:06.7269566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T14:46:12.3971244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T14:46:18.0778214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:46:23.7275375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:46:31.4480503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:46:37.1089893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:46:42.7889167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:46:48.4499576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:46:54.1305751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:46:57.7805161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:47:05.4808821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:47:11.1313814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T14:47:16.8212836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:47:22.4919125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:47:28.1627158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:47:33.8231483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:47:37.4740685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:47:45.1593459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:47:48.8245311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:47:54.4706471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-12T14:48:02.1911511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:48:07.8516743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:48:13.5320807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:48:19.1915363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-12T14:48:24.8723190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:48:30.5329676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:48:36.2131606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:48:41.8739835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:48:47.5740450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:48:53.2246113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:48:58.9143990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:49:04.5748174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:49:10.2557626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:49:13.8954674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-12T14:49:19.5758412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:49:25.2268323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T14:49:30.9171596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:49:38.6078179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:49:44.2884120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:49:49.9488606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:49:53.6189442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:49:59.2594713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:50:04.9498045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:50:10.6202056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T14:50:18.3307396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:50:23.9812329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:50:29.6715609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:50:35.3320064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:50:41.0123597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T14:50:46.6728074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:50:52.3531569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:50:58.0235697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:51:03.7039160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:51:09.3643650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T14:51:15.0447258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T14:51:20.7051723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T14:51:26.3855324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-12T14:51:32.0459804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:51:37.7373026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:51:41.3665513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-12T14:51:49.0870743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:51:54.7288525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:52:00.4037721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:52:06.0741764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:52:11.7545416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:52:17.4149921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:52:23.1053094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:52:28.7657553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:52:34.4469717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T14:52:40.1065473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:52:45.7968919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:52:51.4473524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:52:57.1397796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:53:02.7981044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:53:08.4779151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T14:53:14.1483299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-12T14:53:19.8287063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:53:25.4892651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:53:31.1601194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:53:36.8199146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:53:42.5101809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:53:48.1709659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:53:53.8613321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T14:53:59.5214031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:54:05.2019504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:54:10.8626524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:54:16.5434737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:54:22.2029260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:54:27.8940202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:54:33.5539737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:54:39.2346801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T14:54:44.8954782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-12T14:54:50.5755987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:54:56.2362209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-12T14:55:01.9264842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T14:55:07.5970250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T14:55:13.2665977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:55:18.9369938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T14:55:24.6173540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:55:30.2780870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:55:35.9587111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T14:55:39.5890899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:55:45.2697350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T14:55:50.9396714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T14:55:56.6204746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T14:56:02.2809103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T14:56:07.9807312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T14:56:13.6067175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:56:19.2980359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:56:24.9582241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:56:30.6382022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:56:36.2986993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T14:56:41.9787777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:56:49.6798943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T14:56:55.3596986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:57:01.0208610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T14:57:06.7004863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:57:12.3612809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:57:18.0416766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T14:57:23.7022673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:57:29.3925793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T14:57:35.0533749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T14:57:40.7329192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T14:57:46.3934724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T14:57:50.0536184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T14:57:55.7140901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T14:58:01.4046636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T14:58:07.0655307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T14:58:14.7752232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T14:58:20.4356819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T14:58:26.1163152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:58:29.7565248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-12T14:58:35.4399172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T14:58:41.1071626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T14:58:46.7776472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T14:58:54.4679821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T14:59:00.1484220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:59:05.8091994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T14:59:11.5001456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T14:59:15.1303849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T14:59:20.8207098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T14:59:26.4712078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T14:59:32.1615166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T14:59:39.8515198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T14:59:45.5318737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T14:59:51.1923257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T14:59:56.8727030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:00:02.5329795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:00:08.2141474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:00:13.8843103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:00:19.5547919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T15:00:25.2251829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T15:00:30.8811423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T15:00:36.5518330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:00:40.2216305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T15:00:45.8820626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T15:00:51.5524753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T15:00:57.2127220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T15:01:04.9336033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T15:01:10.5940470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T15:01:16.2746483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:01:21.9344251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T15:01:27.6155957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T15:01:33.2757214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:01:36.9253245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T15:01:42.5959136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T15:01:48.2866098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:01:53.9372513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T15:01:59.6375061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:02:05.2981124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T15:02:10.9777174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:02:16.6185527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-12T15:02:22.3088606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T15:02:27.9698206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:02:35.6832600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T15:02:41.3503009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T15:02:47.0302948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T15:02:52.6913613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-12T15:02:58.3814314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T15:03:04.0424223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T15:03:07.6918279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T15:03:13.3524977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-12T15:03:19.0328710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:03:24.7030945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T15:03:30.3736097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:03:36.0438744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T15:03:41.7250309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T15:03:49.4148587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:03:55.0953963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T15:04:00.7563216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-12T15:04:06.4366740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T15:04:12.1062699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:04:17.7869451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:04:23.4473858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T15:04:29.1277569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:04:34.7882434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:04:40.4785877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-12T15:04:46.1334813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T15:04:51.8049318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-12T15:04:57.4654469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:05:03.1458777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T15:05:08.8063116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T15:05:14.4968133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T15:05:20.1572650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-12T15:05:25.8381496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T15:05:31.4984826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T15:05:37.1885146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T15:05:40.8192505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T15:05:46.4991814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T15:05:52.1599491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-12T15:05:57.8502041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T15:06:05.5407244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T15:06:11.2212250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T15:06:16.8816773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T15:06:22.5616194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T15:06:28.2325052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T15:06:33.9028402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T15:06:39.5632942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T15:06:45.2535306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T15:06:50.9140711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T15:06:56.5942473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T15:07:02.2646558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T15:07:07.9446163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T15:07:13.6052039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T15:07:19.2855649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-12T15:07:24.9466137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T15:07:30.6369021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T15:07:34.2670053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T15:07:39.9473083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T15:07:45.6077076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T15:07:51.2882829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-12T15:07:58.9782663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-12T15:08:02.6388908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T15:08:08.3092105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T15:08:13.9796318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T15:08:19.6400755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-12T15:08:27.3606829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T15:08:33.0110898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T15:08:38.7015434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T15:08:42.3419330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T15:08:48.0115528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-12T15:08:53.6826175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T15:08:59.3731804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T15:09:05.0093643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T15:09:10.6997838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T15:09:18.3897872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T15:09:24.0600570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T15:09:29.7311978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-12T15:09:35.4114173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T15:09:41.0717337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-12T15:09:44.7317345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T15:09:50.3924834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T15:09:56.0731740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T15:10:01.7435536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-12T15:10:07.4137576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T15:10:13.0838668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-12T15:10:18.7542707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T15:10:24.4148526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-12T15:10:30.1153526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-12T15:10:35.7751151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T15:10:41.4557456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T15:10:47.1165692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-12T15:10:54.8273414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T15:10:58.4568188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-12T15:11:04.1375001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-12T15:11:09.8081197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-12T15:11:15.4884311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-12T15:11:21.1389131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-12T15:11:26.8287972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-12T15:11:34.5195091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-12T15:11:38.1703802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-12T15:11:43.8307672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-12T15:11:49.5210394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-12T15:11:55.1915340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-12T15:12:02.8921303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-12T15:12:06.5317686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-12T15:12:12.2124468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-12T15:12:17.8829209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-12T15:12:23.5535438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-12T15:12:29.2131270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T15:12:34.9038840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-12T15:12:42.5939407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-12T15:12:48.2744197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-12T15:12:53.9257387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-12T15:12:59.6059196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T15:13:05.2755539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-12T15:13:10.9560769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-12T15:13:16.6163614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T15:13:22.2826783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-12T15:13:27.9533249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-12T15:13:33.6340917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-12T15:13:39.2947467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T15:13:44.9746868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-12T15:13:50.6452352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T15:13:54.2954836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-12T15:13:59.9554807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-12T15:14:05.6462735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-12T15:14:11.2963462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T15:14:16.9969078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-12T15:14:24.6772416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-12T15:14:30.3577680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-12T15:14:36.0184030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-12T15:14:39.6690452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-12T15:14:45.3292683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-12T15:14:51.0292892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-12T15:14:56.6797198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-12T15:15:02.3705763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-12T15:15:08.0309441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-12T15:15:15.7310846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-12T15:15:21.4016080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-12T15:15:27.0823408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-12T15:15:34.1127896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-12T15:15:42.6334906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-12T15:15:51.1240462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-12T15:15:59.6438488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-12T15:16:08.1550432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-12T15:16:16.6552829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-12T15:16:25.1559341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-12T15:16:33.6775863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.41,f,905.69,M,495.24,F*13
2025-04-12T15:16:42.1675066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-12T15:16:50.6978866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-12T15:16:59.1879924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-12T15:17:07.7288285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-12T15:17:16.2194233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-12T15:17:24.7303134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-12T15:17:33.2211161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-12T15:17:41.7568571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-12T15:17:50.2474119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-12T15:17:58.7480300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-12T15:18:07.2486240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-12T15:18:15.7698534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-12T15:18:24.2800108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-12T15:18:32.7806663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-12T15:18:41.2814238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-12T15:18:49.8016799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.93,f,940.89,M,514.49,F*10
2025-04-12T15:18:58.2921803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-12T15:19:06.8236188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-12T15:19:15.3238218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-12T15:19:23.8345885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-12T15:19:32.3347787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-12T15:19:40.8657386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-12T15:19:49.3657825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-12T15:19:57.8670247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-12T15:20:06.3674397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-12T15:20:11.4878960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-12T15:20:17.1582863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-12T15:20:24.8591909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-12T15:20:30.5287399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-12T15:20:36.2091100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-12T15:20:41.8698347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-12T15:20:47.5602371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-12T15:20:51.1904915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-12T15:20:56.8808041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-12T15:21:02.5311540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-12T15:21:08.2215310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-12T15:21:15.9119114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-12T15:21:21.5827088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-12T15:21:27.2432669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-12T15:21:32.9338089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-12T15:21:38.5935784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-12T15:21:44.2744505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-12T15:21:49.9349029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-12T15:21:55.6171859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-12T15:21:59.2515152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-12T15:22:04.9316968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.18,f,940.36,M,514.20,F*1B
2025-04-12T15:22:10.5925386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.18,f,940.36,M,514.20,F*1B
2025-04-12T15:22:16.2727103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-12T15:22:21.9226046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-12T15:22:29.6432676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.33,f,937.36,M,512.56,F*1A
2025-04-12T15:22:35.3033407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-12T15:22:40.9937376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-12T15:22:46.6446443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-12T15:22:52.3349580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-12T15:22:57.9954626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-12T15:23:03.6755658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-12T15:23:09.3362028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-12T15:23:15.0174522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-12T15:23:18.6670250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-12T15:23:24.3377632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-12T15:23:29.9978956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-12T15:23:35.6782018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-12T15:23:43.3788082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-12T15:23:49.0589976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-12T15:23:54.7196281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-12T15:24:00.3999763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-12T15:24:06.0602458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-12T15:24:11.7406938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.57,f,885.92,M,484.43,F*18
2025-04-12T15:24:17.4110900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-12T15:24:24.4616438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-12T15:24:32.9522795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-12T15:24:41.4922447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-12T15:24:49.9637309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-12T15:24:58.4934967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-12T15:25:06.9970360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-12T15:25:15.5049195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-12T15:25:24.0058453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-12T15:25:32.5164765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-12T15:25:41.0368314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-12T15:25:49.5373978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-12T15:25:58.0283939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-12T15:26:06.5791004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-12T15:26:15.0448000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-12T15:26:23.5553893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-12T15:26:28.6765254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-12T15:26:34.3468329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-12T15:26:40.0172872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-12T15:26:45.6876781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.52,f,959.67,M,524.75,F*1A
2025-04-12T15:26:51.3578948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-04-12T15:26:57.0581115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-12T15:27:02.7082279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-12T15:27:08.3887840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-12T15:27:14.0395633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-12T15:27:19.7398460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-12T15:27:25.4003896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-12T15:27:31.0606661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-12T15:27:36.7408648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-12T15:27:42.4217918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-12T15:27:48.0813278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-12T15:27:55.7919206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-12T15:28:01.4522725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-12T15:28:07.1334953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-12T15:28:12.7935342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-12T15:28:18.4739043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-12T15:28:24.1344958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-12T15:28:29.8242951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-12T15:28:35.4749886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.00,f,944.27,M,516.33,F*1A
2025-04-12T15:28:41.1651959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-12T15:28:46.8257576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-12T15:28:50.4864776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-12T15:28:56.1466895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-12T15:29:01.8364891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-12T15:29:07.4977152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-12T15:29:15.2075353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-12T15:29:20.8580517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-12T15:29:26.5484451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-12T15:29:32.2088451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-12T15:29:37.8899052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-12T15:29:43.5494352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-12T15:29:49.2407492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-12T15:29:54.8902316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-12T15:29:58.5613100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-12T15:30:04.2118101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-04-12T15:30:09.8921812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-04-12T15:30:15.5625473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-12T15:30:23.2731163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-12T15:30:28.9226022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-12T15:30:34.5998064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-12T15:30:40.2592670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-12T15:30:45.9406056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-12T15:30:51.6209667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-12T15:30:57.2913729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-12T15:31:02.9518112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-04-12T15:31:08.6321712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-12T15:31:14.2926213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-12T15:31:19.9729686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-12T15:31:25.6334269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-12T15:31:31.3237285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-12T15:31:36.9732480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-12T15:31:42.6645499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-12T15:31:46.3545399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-12T15:31:52.0349031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-12T15:31:57.6953471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-12T15:32:03.3757235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-12T15:32:11.0265235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-12T15:32:16.6969093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-12T15:32:22.3573762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-12T15:32:28.0476842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-12T15:32:33.7081286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-12T15:32:39.3984504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-12T15:32:43.0386493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-12T15:32:48.7090525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-12T15:32:54.3794438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-12T15:33:00.0494112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-12T15:33:07.7404780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.93,f,882.98,M,482.82,F*1E
2025-04-12T15:33:13.4300532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-04-12T15:33:19.0805227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-12T15:33:24.7713027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.25,f,878.20,M,480.21,F*18
2025-04-12T15:33:30.4313437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-12T15:33:36.1117033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-12T15:33:41.7725219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-12T15:33:47.4629612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-12T15:33:53.1131560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-12T15:33:58.8036853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-04-12T15:34:04.4643371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-12T15:34:10.1441003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-12T15:34:15.8049972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-12T15:34:21.4956104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-12T15:34:27.1552282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-12T15:34:32.8360655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-12T15:34:36.4762514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-12T15:34:42.1563987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-12T15:34:47.7964883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-12T15:34:53.4938089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-12T15:34:59.1537195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-12T15:35:04.8340841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-12T15:35:10.4845656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-12T15:35:16.1851482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-12T15:35:23.8659770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-12T15:35:29.5461551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-12T15:35:35.2065831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.59,f,824.05,M,450.60,F*10
2025-04-12T15:35:40.8867347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-12T15:35:46.5474097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-12T15:35:52.2371868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-12T15:35:57.8882283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-12T15:36:03.5888709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-12T15:36:09.2386151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-12T15:36:14.9290923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-12T15:36:20.5896247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-12T15:36:26.2701275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-12T15:36:31.9206532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-12T15:36:37.6103358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-12T15:36:43.2808720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.36,f,779.79,M,426.39,F*14
2025-04-12T15:36:48.9655569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-04-12T15:36:54.6115765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-04-12T15:37:00.3024732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-04-12T15:37:05.9632421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-12T15:37:11.6436012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-12T15:37:17.3140112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-12T15:37:22.9938209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-04-12T15:37:28.6542487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-12T15:37:32.3044153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-12T15:37:37.9748661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-12T15:37:43.6553190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-04-12T15:37:49.3156497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.29,f,756.91,M,413.88,F*1A
2025-04-12T15:37:57.0363540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-04-12T15:38:02.6863587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-04-12T15:38:08.3673403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-12T15:38:14.0277494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-04-12T15:38:19.7180640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-04-12T15:38:25.3779616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-04-12T15:38:29.0490758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-04-12T15:38:34.6892779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-04-12T15:38:40.3794979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-04-12T15:38:46.0500124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-04-12T15:38:53.7599855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-12T15:38:59.4104718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-04-12T15:39:05.0903921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-04-12T15:39:10.7376811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-04-12T15:39:16.4182544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-04-12T15:39:22.0884832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-04-12T15:39:27.7690137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-04-12T15:39:33.4388773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-04-12T15:39:39.1148597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-04-12T15:39:44.7793486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-04-12T15:39:48.4298635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-04-12T15:39:54.0904541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-12T15:39:59.7912024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-04-12T15:40:05.4408695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-04-12T15:40:13.1517845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-04-12T15:40:18.8122298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-04-12T15:40:24.4925246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-04-12T15:40:30.1534952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-04-12T15:40:35.8331461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-04-12T15:40:41.5033855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-12T15:40:47.1737791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-12T15:40:52.8450312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-04-12T15:40:58.5252839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-12T15:41:04.1849606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-04-12T15:41:07.8560236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-04-12T15:41:13.5156095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-04-12T15:41:19.1860027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-04-12T15:41:24.8672366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-04-12T15:41:32.5676474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.71,f,727.16,M,397.62,F*10
2025-04-12T15:41:38.2282714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-04-12T15:41:43.9087097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-04-12T15:41:49.5684408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-04-12T15:41:55.2485561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-04-12T15:42:00.9107196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-04-12T15:42:06.5893590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-04-12T15:42:12.2607051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-04-12T15:42:17.9302053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-04-12T15:42:23.6014496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-04-12T15:42:29.2818177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-04-12T15:42:34.9522084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-12T15:42:40.6320598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-04-12T15:42:46.2923330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-04-12T15:42:51.9726921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-04-12T15:42:59.0235389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.33,f,725.83,M,396.89,F*18
2025-04-12T15:43:07.5137987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-04-12T15:43:16.0349648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-04-12T15:43:24.5215908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.84,f,722.63,M,395.14,F*14
2025-04-12T15:43:33.0217192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-04-12T15:43:38.3524026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-04-12T15:43:43.9424955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-04-12T15:43:49.6228388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-12T15:43:55.2834564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-04-12T15:44:00.9738342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-04-12T15:44:06.6143498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.84,f,722.63,M,395.14,F*14
2025-04-12T15:44:12.2948584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-12T15:44:17.9552833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-12T15:44:23.6383714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.43,f,720.68,M,394.07,F*10
2025-04-12T15:44:31.2261872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-12T15:44:36.8962702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-12T15:44:40.5461052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-04-12T15:44:46.2169450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-04-12T15:44:51.8769764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-12T15:44:57.5574974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-04-12T15:45:03.2180490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-12T15:45:08.8986511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-12T15:45:14.5591335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-04-12T15:45:20.2594161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-12T15:45:27.9498537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-04-12T15:45:33.6205314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-04-12T15:45:39.2806669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-04-12T15:45:44.9712381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-04-12T15:45:50.6316527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-04-12T15:45:56.3120033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-04-12T15:46:00.0818703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-04-12T15:46:05.7629199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-04-12T15:46:11.4228412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-04-12T15:46:19.0030556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.33,f,723.70,M,395.72,F*1F
2025-04-12T15:46:24.6534201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-04-12T15:46:30.3447613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-04-12T15:46:36.0141771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-12T15:46:41.6948005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-04-12T15:46:45.4154246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-04-12T15:46:51.0959302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-04-12T15:46:56.7563689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-04-12T15:47:02.4367287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-04-12T15:47:10.0505517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-04-12T15:47:17.1174025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-04-12T15:47:25.5985505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-12T15:47:34.0991322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-04-12T15:47:42.6056267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-12T15:47:51.1161647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-12T15:47:59.6060183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-04-12T15:48:08.1268334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-04-12T15:48:16.6272977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-04-12T15:48:23.7780220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-04-12T15:48:29.4387905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-04-12T15:48:33.0890889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-12T15:48:38.7595566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-04-12T15:48:44.4399116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-12T15:48:50.0998021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-12T15:48:57.8106335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-04-12T15:49:03.4813165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-04-12T15:49:09.1508361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-12T15:49:14.8212988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-04-12T15:49:20.5023600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-04-12T15:49:26.1670915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-04-12T15:49:31.8478515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-12T15:49:37.5037838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-04-12T15:49:43.1939149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-04-12T15:49:48.8536493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.78,f,737.55,M,403.30,F*10
2025-04-12T15:49:52.5041440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-12T15:49:58.1649341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-12T15:50:03.8552553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-12T15:50:09.5152772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.08,f,743.74,M,406.68,F*13
2025-04-12T15:50:17.2361059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-12T15:50:22.8890034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-04-12T15:50:28.5672352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-12T15:50:34.2273500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-12T15:50:39.9080852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-04-12T15:50:45.5783033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-12T15:50:51.2584892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-04-12T15:50:54.8884018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-04-12T15:51:00.5894875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-04-12T15:51:06.2320053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-04-12T15:51:11.9202927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-12T15:51:19.6108261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-04-12T15:51:25.2910105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-12T15:51:30.9511539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-04-12T15:51:36.6314078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-12T15:51:42.2919620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-12T15:51:47.9725054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-12T15:51:53.6427574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-04-12T15:51:59.3193723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-04-12T15:52:04.9699936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-04-12T15:52:10.6595555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-12T15:52:16.3200340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-12T15:52:20.0807147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-04-12T15:52:25.8043005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-12T15:52:31.4831720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-12T15:52:37.1417560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-12T15:52:42.8219741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-12T15:52:50.3530035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-12T15:52:56.0382119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-12T15:52:59.8538440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-12T15:53:05.5341865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-12T15:53:14.4148468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-12T15:53:22.9252667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-12T15:53:31.4255494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T15:53:39.9464617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-12T15:53:48.4572432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-12T15:53:55.5981285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T15:54:01.2579433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T15:54:06.9386036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T15:54:16.8087986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-12T15:54:25.3194716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-12T15:54:33.8298060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-12T15:54:42.3306396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-12T15:54:50.8312667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-12T15:54:59.3621317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-12T15:55:04.5958040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-12T15:55:10.2621571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-12T15:55:15.9325813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-12T15:55:21.6130154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-12T15:55:29.1836944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-12T15:55:34.8646616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-12T15:55:40.5244589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-12T15:55:46.2052266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-12T15:55:51.8654953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-12T15:55:57.5462820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-12T15:56:03.2064588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-12T15:56:08.8969331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-12T15:56:14.5443240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-12T15:56:18.2036061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-12T15:56:23.8532996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-12T15:56:29.5445922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-12T15:56:35.2044202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-12T15:56:42.9247871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.69,f,832.92,M,455.45,F*1A
2025-04-12T15:56:48.5758346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-12T15:56:54.2555941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-12T15:56:59.9266899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-12T15:57:05.6066319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-12T15:57:11.2670420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-12T15:57:16.9474700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-12T15:57:22.6075251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T15:57:26.2984960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-12T15:57:31.9583883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-12T15:57:37.6390593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-12T15:57:43.3088220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-12T15:57:50.9897628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-12T15:57:54.6105440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-04-12T15:58:00.3002861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-04-12T15:58:05.9804789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-12T15:58:11.6415816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-12T15:58:17.3121013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-12T15:58:25.0220941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-04-12T15:58:30.6825397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-04-12T15:58:36.3631164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-12T15:58:42.0236937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-04-12T15:58:47.7037621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.04,f,757.44,M,414.17,F*1B
2025-04-12T15:58:53.3659114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-04-12T15:58:59.0489325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-04-12T15:59:04.7148980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-04-12T15:59:10.3956130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-04-12T15:59:16.0557859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-12T15:59:21.7361001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-12T15:59:27.4061458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-12T15:59:31.1967549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-04-12T15:59:36.8576549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-04-12T15:59:42.5375324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-04-12T15:59:48.2082305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-04-12T15:59:55.7789556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-04-12T16:00:01.4391034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-04-12T16:00:05.1589781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-04-12T16:00:10.8600578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-04-12T16:00:16.5442760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-04-12T16:00:22.2000445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-04-12T16:00:27.8806134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-04-12T16:00:33.5272802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-04-12T16:00:39.2175327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-12T16:00:44.8879065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.33,f,725.83,M,396.89,F*18
2025-04-12T16:00:50.5719337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.84,f,722.63,M,395.14,F*14
2025-04-12T16:00:56.2290257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.09,f,722.10,M,394.85,F*14
2025-04-12T16:01:01.9095449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.26,f,720.32,M,393.88,F*1B
2025-04-12T16:01:07.5497372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-04-12T16:01:13.2299755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.35,f,719.43,M,393.39,F*1C
2025-04-12T16:01:18.9003602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-04-12T16:01:24.5809188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.03,f,716.59,M,391.84,F*1B
2025-04-12T16:01:30.2411327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-12T16:01:35.9215742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-12T16:01:41.6119329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.54,f,713.40,M,390.09,F*10
2025-04-12T16:01:47.2939728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-04-12T16:01:52.9326272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-04-12T16:01:58.6132381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.12,f,710.22,M,388.35,F*14
2025-04-12T16:02:04.2835554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-04-12T16:02:09.9643057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-04-12T16:02:17.5644605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-12T16:02:23.2449354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-12T16:02:30.2855690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-04-12T16:02:38.7861469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-04-12T16:02:47.3065229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-04-12T16:02:55.8072143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-04-12T16:03:04.3073929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-04-12T16:03:12.8186369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-04-12T16:03:21.3388042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-04-12T16:03:29.8400735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-04-12T16:03:38.3398357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-04-12T16:03:46.8505719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-04-12T16:03:55.3508877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-04-12T16:04:03.8721169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-04-12T16:04:12.3824413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-04-12T16:04:17.5828902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-04-12T16:04:23.2429535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-04-12T16:04:28.9933577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-04-12T16:04:34.6543703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-04-12T16:04:40.3549213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-04-12T16:04:46.0185147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.99,f,691.89,M,378.33,F*1A
2025-04-12T16:04:51.6812649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-04-12T16:04:57.3416184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-04-12T16:05:04.8922378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.62,f,692.09,M,378.44,F*1D
2025-04-12T16:05:08.5723459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.62,f,692.09,M,378.44,F*1D
2025-04-12T16:05:14.2530023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.46,f,691.73,M,378.24,F*1B
2025-04-12T16:05:19.9134509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.46,f,689.60,M,377.08,F*1A
2025-04-12T16:05:25.5936714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.96,f,690.66,M,377.66,F*16
2025-04-12T16:05:31.2543599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-04-12T16:05:38.9241184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-04-12T16:05:44.5848659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-12T16:05:51.6553207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-04-12T16:06:00.1463310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-04-12T16:06:08.6563815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-04-12T16:06:17.1670758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-12T16:06:25.6777378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-04-12T16:06:34.1787661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-04-12T16:06:39.3186697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-12T16:06:44.9496074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.22,f,688.00,M,376.20,F*12
2025-04-12T16:06:50.6492161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-12T16:06:56.2899214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.89,f,687.29,M,375.81,F*1C
2025-04-12T16:07:01.9802430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-12T16:07:07.6810782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-04-12T16:07:13.3607169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-04-12T16:07:19.0211920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-12T16:07:24.7020709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-12T16:07:32.3621949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-04-12T16:07:39.4133485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-04-12T16:07:47.9038520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-04-12T16:07:56.4341846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-04-12T16:08:04.9145369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-04-12T16:08:13.4450901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-04-12T16:08:21.9362354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-04-12T16:08:30.4563689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.66,f,681.43,M,372.61,F*19
2025-04-12T16:08:38.9770092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-04-12T16:08:47.4877938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-04-12T16:08:52.7478673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-04-12T16:08:58.4281049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.08,f,681.25,M,372.51,F*12
2025-04-12T16:09:04.0886807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-04-12T16:09:09.6956279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-04-12T16:09:15.3660275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-04-12T16:09:21.0459134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-04-12T16:09:26.7059888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-04-12T16:09:32.3971523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-04-12T16:09:38.0575798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-04-12T16:09:43.7379306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-04-12T16:09:49.4076360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-04-12T16:09:55.0883607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-04-12T16:10:02.6693469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-04-12T16:10:08.3398492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-04-12T16:10:12.0699433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-04-12T16:10:17.7498232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-04-12T16:10:23.4104067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-04-12T16:10:29.0913531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-04-12T16:10:34.7509503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-04-12T16:10:40.4317196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-04-12T16:10:46.0917548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-04-12T16:10:51.8019752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-12T16:10:59.3926420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-12T16:11:05.0634686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.68,f,677.17,M,370.28,F*15
2025-04-12T16:11:10.7340302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-04-12T16:11:14.4642660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-12T16:11:20.1547102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.43,f,675.57,M,369.41,F*19
2025-04-12T16:11:25.8343893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-04-12T16:11:31.4977129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-04-12T16:11:39.1060954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.94,f,674.50,M,368.82,F*1F
2025-04-12T16:11:42.8460185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-12T16:11:50.4569659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.94,f,674.50,M,368.82,F*1F
2025-04-12T16:11:54.0871898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-04-12T16:11:59.7673805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-12T16:12:05.4281454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-04-12T16:12:11.1184599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-12T16:12:18.7982654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-04-12T16:12:22.4687207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-04-12T16:12:28.1094641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-04-12T16:12:33.7996801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-04-12T16:12:39.4597166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-04-12T16:12:45.1400429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-04-12T16:12:52.8311064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-04-12T16:12:58.5216018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-04-12T16:13:04.1719382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-12T16:13:09.8624448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-04-12T16:13:15.5229674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-04-12T16:13:19.1731205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-04-12T16:13:24.8190257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-04-12T16:13:30.4992669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-12T16:13:36.1694590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.88,f,669.00,M,365.81,F*18
2025-04-12T16:13:41.8498421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-04-12T16:13:49.5511120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-04-12T16:13:55.2212196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-04-12T16:13:58.9715447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.38,f,667.93,M,365.23,F*1A
2025-04-12T16:14:04.6519870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-04-12T16:14:10.2918309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.97,f,665.98,M,364.16,F*15
2025-04-12T16:14:15.9731870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.71,f,668.64,M,365.62,F*17
2025-04-12T16:14:21.6635023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-04-12T16:14:27.3431912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-04-12T16:14:33.0143782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-12T16:14:38.6941206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-04-12T16:14:44.3549678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.07,f,665.40,M,363.84,F*12
2025-04-12T16:14:50.0453074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.72,f,666.51,M,364.45,F*1C
2025-04-12T16:14:57.6154099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-04-12T16:15:03.2963239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.31,f,664.56,M,363.38,F*15
2025-04-12T16:15:08.9565166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-04-12T16:15:14.6367794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-04-12T16:15:18.3875040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-04-12T16:15:24.0679272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.14,f,664.20,M,363.19,F*16
2025-04-12T16:15:29.7277125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-04-12T16:15:35.3980921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.40,f,663.67,M,362.90,F*1D
2025-04-12T16:15:41.0682057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.82,f,661.36,M,361.64,F*12
2025-04-12T16:15:46.7286623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-12T16:15:52.3890181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.06,f,660.22,M,361.01,F*16
2025-04-12T16:15:58.0703652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-04-12T16:16:03.7505282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-04-12T16:16:09.4105404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-04-12T16:16:15.0709558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.48,f,660.65,M,361.25,F*18
2025-04-12T16:16:20.7513404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.74,f,660.12,M,360.96,F*1C
2025-04-12T16:16:28.3722852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-04-12T16:16:34.0521083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.58,f,659.76,M,360.76,F*15
2025-04-12T16:16:39.7125556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.41,f,659.41,M,360.57,F*1D
2025-04-12T16:16:45.3935692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-04-12T16:16:51.0568691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-04-12T16:16:56.7440957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-04-12T16:17:02.3939474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.33,f,658.16,M,359.89,F*1B
2025-04-12T16:17:08.0844201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-04-12T16:17:13.7453583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-04-12T16:17:19.4257132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-04-12T16:17:25.0962173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-04-12T16:17:30.7767220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-04-12T16:17:36.4366900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-04-12T16:17:42.1033596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-04-12T16:17:47.7631645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-04-12T16:17:53.4537539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-04-12T16:17:57.0841887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-04-12T16:18:02.7645270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-12T16:18:08.4246511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-04-12T16:18:14.1051112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-04-12T16:18:21.8059232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-04-12T16:18:27.4864490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.70,f,657.06,M,359.28,F*15
2025-04-12T16:18:33.1465636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.14,f,652.62,M,356.86,F*1E
2025-04-12T16:18:38.8274221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-04-12T16:18:44.4872265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-04-12T16:18:50.1678623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-04-12T16:18:55.8386109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-04-12T16:19:01.5191833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-04-12T16:19:07.1788026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-04-12T16:19:12.8697750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-04-12T16:19:18.5103144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-04-12T16:19:24.2106824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-04-12T16:19:29.8604370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-04-12T16:19:35.5608277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-04-12T16:19:41.2118127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-12T16:19:46.9014505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-04-12T16:19:50.5521135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-12T16:19:56.2124137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-04-12T16:20:01.8828202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-12T16:20:07.5536771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.53,f,646.95,M,353.75,F*1C
2025-04-12T16:20:15.2536923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-12T16:20:20.9366895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-04-12T16:20:26.5848231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-04-12T16:20:32.2750196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-04-12T16:20:35.9053658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-04-12T16:20:41.5856869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-04-12T16:20:47.2458630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-04-12T16:20:52.9461335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-04-12T16:21:00.6268120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-12T16:21:06.3071642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-04-12T16:21:11.9783850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-04-12T16:21:17.6587497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-12T16:21:23.3082271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-04-12T16:21:29.0031460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-04-12T16:21:34.6589978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-04-12T16:21:40.3502966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-04-12T16:21:46.0107468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-04-12T16:21:51.6911097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-04-12T16:21:57.3446112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.60,f,642.70,M,351.43,F*1C
2025-04-12T16:22:03.0178068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-12T16:22:08.6782471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-12T16:22:14.3586086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-04-12T16:22:20.0290193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-04-12T16:22:27.0794339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-04-12T16:22:35.5895137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.15,f,641.65,M,350.86,F*1C
2025-04-12T16:22:44.0906487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-04-12T16:22:52.5808035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-04-12T16:23:01.1239794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-04-12T16:23:09.6119369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-04-12T16:23:18.1230116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-04-12T16:23:26.6231531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-04-12T16:23:35.1441731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-04-12T16:23:42.2842013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-04-12T16:23:45.9642355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-04-12T16:23:51.6247619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-04-12T16:23:57.3050408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-12T16:24:02.9654908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-12T16:24:10.6561293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-04-12T16:24:16.3066330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-04-12T16:24:21.9969439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.00,f,643.43,M,351.83,F*1F
2025-04-12T16:24:25.6371652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-12T16:24:31.3180929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-04-12T16:24:36.9683085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-12T16:24:42.6686012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-04-12T16:24:48.3115348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-04-12T16:24:53.9989837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-04-12T16:25:01.6899349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-04-12T16:25:05.4199730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-04-12T16:25:11.0723456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-04-12T16:25:16.7609053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-04-12T16:25:22.4918414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-04-12T16:25:28.1719359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-04-12T16:25:33.8317853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.82,f,661.36,M,361.64,F*12
2025-04-12T16:25:39.5229241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-04-12T16:25:45.2232154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-04-12T16:25:50.9137285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-04-12T16:25:56.5741493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-04-12T16:26:02.2537207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-04-12T16:26:07.9149364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.88,f,669.00,M,365.81,F*18
2025-04-12T16:26:15.4323105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.88,f,669.00,M,365.81,F*18
2025-04-12T16:26:19.1417037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-04-12T16:26:24.8218522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-04-12T16:26:30.4223438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-12T16:26:36.1028402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-04-12T16:26:41.7629156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-12T16:26:47.4432642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-04-12T16:26:55.1237312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-04-12T16:26:58.7839323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-04-12T16:27:04.4341937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-04-12T16:27:10.1245372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.20,f,692.26,M,378.53,F*11
2025-04-12T16:27:15.7753458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.12,f,691.02,M,377.85,F*16
2025-04-12T16:27:23.4954780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-04-12T16:27:30.5263764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-12T16:27:39.0373904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-04-12T16:27:47.5774668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-04-12T16:27:56.0480074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-04-12T16:28:04.5790611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-04-12T16:28:11.7090956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-04-12T16:28:15.4598291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-12T16:28:21.0597798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-04-12T16:28:26.7098064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-12T16:28:32.4004010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-04-12T16:28:38.0613017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-12T16:28:43.7612555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-04-12T16:28:49.4120955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-04-12T16:28:55.0918681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-04-12T16:29:00.7624081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-04-12T16:29:08.4335922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-12T16:29:12.1029989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-12T16:29:17.7837771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-04-12T16:29:23.4145813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.37,f,692.62,M,378.73,F*16
2025-04-12T16:29:29.0951442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.62,f,692.09,M,378.44,F*1D
2025-04-12T16:29:34.7552950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-12T16:29:40.4351579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-12T16:29:48.1357465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.72,f,689.07,M,376.79,F*19
2025-04-12T16:29:55.1764076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-12T16:30:03.6671511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.16,f,682.50,M,373.19,F*1D
2025-04-12T16:30:12.1874871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-04-12T16:30:20.6887799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-04-12T16:30:29.2286503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-12T16:30:37.6953644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-04-12T16:30:44.8557410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-04-12T16:30:50.5060128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-04-12T16:30:56.1865742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-04-12T16:31:01.8566361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-12T16:31:07.5370896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.71,f,668.64,M,365.62,F*17
2025-04-12T16:31:13.1975139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-04-12T16:31:16.9681566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-04-12T16:31:22.6287637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-04-12T16:31:28.3091514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-04-12T16:31:33.8889332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-04-12T16:31:39.5728556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-04-12T16:31:45.2297653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-04-12T16:31:50.9107198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-04-12T16:31:58.5806268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-04-12T16:32:02.3916954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-04-12T16:32:08.0513858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.97,f,665.98,M,364.16,F*15
2025-04-12T16:32:13.7623540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-04-12T16:32:19.4228294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-04-12T16:32:25.1026755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-04-12T16:32:30.7632184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-04-12T16:32:38.2937129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.93,f,665.05,M,363.66,F*10
2025-04-12T16:32:43.9540431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.14,f,664.20,M,363.19,F*16
2025-04-12T16:32:49.6345155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.94,f,664.14,M,363.16,F*17
2025-04-12T16:32:56.6656336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.38,f,664.88,M,363.56,F*16
2025-04-12T16:33:05.1756721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.31,f,664.56,M,363.38,F*15
2025-04-12T16:33:13.7059785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-12T16:33:22.1969242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-04-12T16:33:30.7175428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-04-12T16:33:37.8583330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.34,f,662.43,M,362.22,F*14
2025-04-12T16:33:43.5085883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-04-12T16:33:49.1987159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-04-12T16:33:54.8587989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2025-04-12T16:34:00.5396806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-04-12T16:34:06.1997132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-12T16:34:11.8902329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-04-12T16:34:17.5408759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-12T16:34:23.2312983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-04-12T16:34:28.8872120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-04-12T16:34:34.5724176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-04-12T16:34:40.2327365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-04-12T16:34:43.8959948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-12T16:34:49.5439295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-04-12T16:34:55.2189567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-04-12T16:35:00.8897896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-04-12T16:35:08.6007436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.17,f,636.78,M,348.19,F*18
2025-04-12T16:35:14.2605668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.93,f,633.66,M,346.49,F*1B
2025-04-12T16:35:17.9107047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2025-04-12T16:35:23.5712529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-04-12T16:35:29.2615784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-04-12T16:35:34.9123069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-04-12T16:35:40.6122144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-04-12T16:35:48.3031048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-04-12T16:35:53.9731766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-04-12T16:35:59.6342528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.31,f,621.58,M,339.88,F*1D
2025-04-12T16:36:05.3138466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-04-12T16:36:10.9851388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-04-12T16:36:14.8246988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-04-12T16:36:20.4851564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-04-12T16:36:26.1653004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-04-12T16:36:31.8357246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-04-12T16:36:39.3565333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-04-12T16:36:45.0171668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-04-12T16:36:50.6971527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-04-12T16:36:56.3577911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-04-12T16:37:02.0480885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-04-12T16:37:07.6991814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-04-12T16:37:13.3793675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.91,f,599.21,M,327.65,F*16
2025-04-12T16:37:19.0494811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-04-12T16:37:24.7298960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-04-12T16:37:30.3900979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-04-12T16:37:36.0706535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-04-12T16:37:41.7408326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-04-12T16:37:47.4218067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-04-12T16:37:51.1414981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-04-12T16:37:56.8226157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-12T16:38:02.4822229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-12T16:38:08.1730989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-04-12T16:38:13.8338493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-04-12T16:38:19.5042387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-04-12T16:38:25.1639575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.23,f,584.37,M,319.54,F*1E
2025-04-12T16:38:30.8444469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-04-12T16:38:36.5057346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.57,f,581.73,M,318.09,F*1F
2025-04-12T16:38:42.2453699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-04-12T16:38:47.8958017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.14,f,581.60,M,318.02,F*11
2025-04-12T16:38:53.5862752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-12T16:38:59.2668917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-12T16:39:06.8272419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-12T16:39:12.4831789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-12T16:39:16.3135487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.33,f,577.70,M,315.89,F*17
2025-04-12T16:39:21.9741996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-12T16:39:27.6546252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-12T16:39:33.3144571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.54,f,575.63,M,314.76,F*1B
2025-04-12T16:39:38.9255147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-04-12T16:39:44.5853998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.83,f,575.11,M,314.47,F*18
2025-04-12T16:39:50.2659492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-04-12T16:39:55.9259655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-04-12T16:40:01.6073463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-04-12T16:40:07.2670374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-04-12T16:40:12.9581403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-04-12T16:40:18.6176178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-04-12T16:40:24.2980079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-04-12T16:40:29.9591514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-04-12T16:40:35.6109681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-04-12T16:40:41.2694482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.52,f,564.04,M,308.42,F*13
2025-04-12T16:40:46.9597774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.26,f,563.04,M,307.88,F*18
2025-04-12T16:40:52.6201601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-04-12T16:40:58.3004283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-04-12T16:41:03.9616046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-04-12T16:41:09.6418720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.96,f,559.60,M,305.99,F*1F
2025-04-12T16:41:17.2824971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-12T16:41:24.3322055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-12T16:41:32.8133869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.15,f,553.87,M,302.86,F*1E
2025-04-12T16:41:41.3334580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-04-12T16:41:49.8544804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-12T16:41:58.3545777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-12T16:42:06.8553260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.95,f,546.80,M,298.99,F*1A
2025-04-12T16:42:15.3765428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.09,f,547.14,M,299.18,F*1D
2025-04-12T16:42:23.8772340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-12T16:42:31.0373606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-04-12T16:42:34.8479205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.21,f,542.30,M,296.54,F*11
2025-04-12T16:42:40.5281241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-04-12T16:42:46.1881644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-04-12T16:42:51.8091627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-12T16:42:57.4592374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.19,f,539.86,M,295.20,F*13
2025-04-12T16:43:03.1393035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-04-12T16:43:08.7900050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-12T16:43:14.4799561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.87,f,536.10,M,293.15,F*1F
2025-04-12T16:43:20.1403975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-04-12T16:43:27.7374734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.75,f,535.76,M,292.96,F*14
2025-04-12T16:43:31.3776838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-12T16:43:37.0480979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-04-12T16:43:42.7085748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.12,f,532.83,M,291.35,F*1C
2025-04-12T16:43:48.3882632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-04-12T16:43:56.0895233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.98,f,531.87,M,290.83,F*19
2025-04-12T16:43:59.9091532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-04-12T16:44:05.5095465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.03,f,528.84,M,289.17,F*13
2025-04-12T16:44:11.1903473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-04-12T16:44:16.8507912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-04-12T16:44:22.5315256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.05,f,527.02,M,288.18,F*17
2025-04-12T16:44:30.1212174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-04-12T16:44:35.8023925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.90,f,526.66,M,287.98,F*11
2025-04-12T16:44:41.4628523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.34,f,524.97,M,287.06,F*11
2025-04-12T16:44:47.1431540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-04-12T16:44:52.8037280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-04-12T16:44:58.4832180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-04-12T16:45:04.1544494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-12T16:45:07.9043014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.53,f,523.50,M,286.26,F*19
2025-04-12T16:45:13.5648189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-04-12T16:45:19.2650947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-04-12T16:45:24.9258194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.10,f,520.32,M,284.52,F*19
2025-04-12T16:45:30.6054354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-04-12T16:45:36.2758555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-04-12T16:45:41.9762413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-12T16:45:47.6367891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.93,f,516.92,M,282.65,F*15
2025-04-12T16:45:53.3176577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-04-12T16:45:58.9877798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-04-12T16:46:04.6680167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-04-12T16:46:10.3288185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.05,f,515.13,M,281.67,F*14
2025-04-12T16:46:16.0106088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-04-12T16:46:23.5699837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.16,f,514.25,M,281.19,F*1D
2025-04-12T16:46:29.2503859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.53,f,513.75,M,280.92,F*1E
2025-04-12T16:46:32.9802546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-04-12T16:46:38.6607360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.19,f,512.43,M,280.20,F*19
2025-04-12T16:46:44.3212005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-04-12T16:46:50.0015562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-04-12T16:46:55.6620355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-04-12T16:47:01.3443230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-04-12T16:47:07.0030631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-04-12T16:47:14.6329901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-04-12T16:47:18.3438489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.08,f,509.04,M,278.35,F*1D
2025-04-12T16:47:24.0242119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-04-12T16:47:29.6842800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.95,f,507.48,M,277.49,F*1E
2025-04-12T16:47:35.3651275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-04-12T16:47:42.9707170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-04-12T16:47:46.8110624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.40,f,504.87,M,276.07,F*1C
2025-04-12T16:47:52.4714486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-04-12T16:47:58.1021568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.03,f,505.06,M,276.17,F*13
2025-04-12T16:48:03.7525911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-12T16:48:09.4429175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-04-12T16:48:15.1030888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.16,f,506.32,M,276.86,F*1E
2025-04-12T16:48:22.6839989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.33,f,504.55,M,275.89,F*11
2025-04-12T16:48:28.3444472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.59,f,501.88,M,274.43,F*1D
2025-04-12T16:48:32.1348467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.50,f,504.90,M,276.08,F*14
2025-04-12T16:48:37.7950527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.96,f,501.99,M,274.49,F*14
2025-04-12T16:48:43.4449873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.67,f,503.12,M,275.11,F*10
2025-04-12T16:48:49.1159575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.65,f,500.38,M,273.61,F*18
2025-04-12T16:48:54.7958071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.51,f,500.64,M,273.75,F*10
2025-04-12T16:49:00.4562904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.51,f,500.64,M,273.75,F*10
2025-04-12T16:49:06.1267563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-04-12T16:49:11.7771611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-04-12T16:49:17.4575065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-04-12T16:49:23.1118034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.01,f,496.83,M,271.67,F*16
2025-04-12T16:49:28.7985128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-04-12T16:49:36.4092598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.24,f,496.29,M,271.37,F*1D
2025-04-12T16:49:42.0897254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.28,f,496.91,M,271.71,F*19
2025-04-12T16:49:45.9001813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.20,f,495.67,M,271.03,F*19
2025-04-12T16:49:51.5801929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-04-12T16:49:57.2508272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.11,f,496.55,M,271.52,F*12
2025-04-12T16:50:02.9313146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-04-12T16:50:08.6113057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.53,f,496.38,M,271.42,F*1F
2025-04-12T16:50:14.2821298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.94,f,493.76,M,269.99,F*16
2025-04-12T16:50:19.9426267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.79,f,493.71,M,269.97,F*1C
2025-04-12T16:50:25.6326519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-04-12T16:50:33.1427342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-04-12T16:50:36.9235452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.26,f,491.72,M,268.88,F*12
2025-04-12T16:50:42.5435132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.47,f,490.87,M,268.41,F*18
2025-04-12T16:50:48.2241043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.22,f,491.40,M,268.70,F*11
2025-04-12T16:50:53.8845377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-04-12T16:50:59.5750175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-04-12T16:51:07.1757968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-04-12T16:51:10.9660872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.45,f,490.86,M,268.41,F*1B
2025-04-12T16:51:16.6264500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-04-12T16:51:22.3169657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-04-12T16:51:27.9867682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-04-12T16:51:33.6775840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.77,f,487.61,M,266.63,F*19
2025-04-12T16:51:39.3281130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-04-12T16:51:44.9885717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-04-12T16:51:50.6387917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.53,f,489.06,M,267.42,F*15
2025-04-12T16:51:56.3186423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.23,f,487.14,M,266.37,F*1A
2025-04-12T16:52:01.9751255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-04-12T16:52:09.5661907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-04-12T16:52:13.3161719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-04-12T16:52:18.9965066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-04-12T16:52:24.5971692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.98,f,487.67,M,266.66,F*1B
2025-04-12T16:52:30.2776913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.98,f,487.67,M,266.66,F*1B
2025-04-12T16:52:35.9375347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-04-12T16:52:41.6284578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.48,f,488.74,M,267.25,F*1D
2025-04-12T16:52:49.2584156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.89,f,488.56,M,267.15,F*12
2025-04-12T16:52:52.9883703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.07,f,486.79,M,266.18,F*14
2025-04-12T16:52:58.6391850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.73,f,488.21,M,266.95,F*1D
2025-04-12T16:53:04.3299964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-04-12T16:53:09.9896649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.81,f,489.45,M,267.63,F*1F
2025-04-12T16:53:17.6303494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-04-12T16:53:21.2709374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-04-12T16:53:26.9513659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-04-12T16:53:32.6116688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-04-12T16:53:38.2921434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.80,f,491.58,M,268.80,F*1F
2025-04-12T16:53:44.0346272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-04-12T16:53:49.7027106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-04-12T16:53:55.3733610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.21,f,493.53,M,269.87,F*10
2025-04-12T16:54:01.0540185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-04-12T16:54:06.7138656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.62,f,495.49,M,270.94,F*1F
2025-04-12T16:54:12.4245181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.45,f,495.13,M,270.74,F*1A
2025-04-12T16:54:18.0749989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-04-12T16:54:23.7655999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-04-12T16:54:29.4258894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-04-12T16:54:37.0495898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.00,f,503.84,M,275.50,F*18
2025-04-12T16:54:40.6966276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-04-12T16:54:46.3769961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.16,f,506.32,M,276.86,F*1E
2025-04-12T16:54:52.1068173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2025-04-12T16:54:57.7872114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-04-12T16:55:03.4579609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-04-12T16:55:09.1382536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-04-12T16:55:14.7986968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-12T16:55:20.4892404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-04-12T16:55:26.1492324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-04-12T16:55:31.8298353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.98,f,539.79,M,295.16,F*1E
2025-04-12T16:55:37.4903648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-12T16:55:43.1703646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-12T16:55:50.7818207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-12T16:55:57.8417979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-12T16:56:06.3720712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.79,f,-9.38,M,-5.13,F*33
2025-04-12T16:56:14.8414885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.54,f,600.62,M,328.42,F*15
2025-04-12T16:56:23.3190161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-04-12T16:56:31.8505146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-04-12T16:56:40.3403883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.12,f,617.56,M,337.69,F*18
2025-04-12T16:56:45.5511916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-04-12T16:56:51.1810839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-04-12T16:56:56.8615744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-04-12T16:57:02.5318794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-04-12T16:57:08.2128548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.48,f,588.72,M,321.91,F*18
2025-04-12T16:57:13.8760810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-04-12T16:57:19.5538723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.73,f,576.60,M,315.29,F*1D
2025-04-12T16:57:25.2333775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-04-12T16:57:30.9145545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-04-12T16:57:36.5750308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-12T16:57:42.2673631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.16,f,551.43,M,301.53,F*13
2025-04-12T16:57:49.8751378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-12T16:57:55.5555046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-04-12T16:57:59.3265465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-04-12T16:58:04.9963165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-04-12T16:58:10.6475079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-04-12T16:58:16.3278591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-04-12T16:58:21.9973719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-04-12T16:58:27.6884256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-04-12T16:58:33.3486509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.84,f,480.93,M,262.97,F*10
2025-04-12T16:58:39.0293572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2025-04-12T16:58:44.6591004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2025-04-12T16:58:50.3400936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.38,f,469.20,M,256.56,F*18
2025-04-12T16:58:55.9998905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-04-12T16:59:01.6804796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-04-12T16:59:07.3409847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-04-12T16:59:13.0417985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.88,f,453.20,M,247.81,F*15
2025-04-12T16:59:18.7022598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-04-12T16:59:24.4125606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-04-12T16:59:30.0629724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.75,f,444.02,M,242.79,F*1E
2025-04-12T16:59:35.7526648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-04-12T16:59:41.4136631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-04-12T16:59:47.0741291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.71,f,437.30,M,239.12,F*1A
2025-04-12T16:59:52.7337773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-04-12T16:59:58.4144621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-04-12T17:00:04.0749345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-12T17:00:11.7059828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.95,f,430.36,M,235.33,F*19
2025-04-12T17:00:15.3258871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-04-12T17:00:21.0464612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.59,f,428.12,M,234.10,F*12
2025-04-12T17:00:26.6764282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-04-12T17:00:32.3633291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-04-12T17:00:40.0432552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-04-12T17:00:43.7038006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.46,f,423.51,M,231.58,F*1B
2025-04-12T17:00:49.3937955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-12T17:00:55.0745085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.61,f,421.42,M,230.43,F*1E
2025-04-12T17:01:00.7644383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-04-12T17:01:06.4400937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.57,f,420.49,M,229.93,F*10
2025-04-12T17:01:12.1053973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-04-12T17:01:17.7758865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.07,f,419.73,M,229.51,F*16
2025-04-12T17:01:25.4164929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.92,f,419.08,M,229.15,F*15
2025-04-12T17:01:31.0970370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-04-12T17:01:36.7474237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.63,f,416.55,M,227.77,F*15
2025-04-12T17:01:42.4376232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:01:46.2079075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.03,f,416.06,M,227.51,F*12
2025-04-12T17:01:51.9088469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-12T17:01:57.5690088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-04-12T17:02:03.2493761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.59,f,414.10,M,226.43,F*14
2025-04-12T17:02:08.8897447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-04-12T17:02:14.5901600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-12T17:02:20.2406331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.73,f,412.31,M,225.46,F*15
2025-04-12T17:02:25.9211411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-04-12T17:02:31.5815682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.85,f,410.52,M,224.47,F*1E
2025-04-12T17:02:37.2613136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-04-12T17:02:42.9423627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-04-12T17:02:48.6127549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.25,f,410.95,M,224.71,F*14
2025-04-12T17:02:54.2725389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-12T17:02:59.9579792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.27,f,410.34,M,224.38,F*1E
2025-04-12T17:03:05.6137522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-12T17:03:13.1976794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.67,f,409.55,M,223.94,F*11
2025-04-12T17:03:17.0046285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-04-12T17:03:22.6653644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.58,f,409.83,M,224.10,F*1A
2025-04-12T17:03:28.3150392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.86,f,409.00,M,223.64,F*13
2025-04-12T17:03:33.9960620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.86,f,409.00,M,223.64,F*13
2025-04-12T17:03:39.6565742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-04-12T17:03:45.3383207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.24,f,407.29,M,222.71,F*1B
2025-04-12T17:03:50.9964517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-04-12T17:03:58.5870743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-04-12T17:04:02.2879920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-12T17:04:07.9883098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-12T17:04:13.6487496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.52,f,406.15,M,222.09,F*1F
2025-04-12T17:04:19.3290958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-04-12T17:04:24.9791642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-04-12T17:04:30.6596290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-04-12T17:04:36.3096567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.48,f,406.45,M,222.25,F*1E
2025-04-12T17:04:42.0002836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-04-12T17:04:47.6612280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-04-12T17:04:55.2872025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-12T17:05:00.9478446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-04-12T17:05:04.7377521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-12T17:05:10.3981528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.90,f,403.53,M,220.65,F*1E
2025-04-12T17:05:16.0785178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-04-12T17:05:21.7389535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-04-12T17:05:27.4193307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-12T17:05:34.9900842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-04-12T17:05:40.6604729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-04-12T17:05:44.3806880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-12T17:05:50.0811022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-04-12T17:05:55.7417976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-04-12T17:06:01.4221950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-04-12T17:06:07.0822317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.32,f,393.90,M,215.39,F*13
2025-04-12T17:06:12.7726522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-12T17:06:18.4330852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-04-12T17:06:24.1031140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.10,f,391.70,M,214.18,F*1B
2025-04-12T17:06:29.7543000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-04-12T17:06:35.4346544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.97,f,391.05,M,213.83,F*14
2025-04-12T17:06:41.1052343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.78,f,390.99,M,213.80,F*12
2025-04-12T17:06:46.7749626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.43,f,389.06,M,212.74,F*15
2025-04-12T17:06:52.4254293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.62,f,389.12,M,212.77,F*10
2025-04-12T17:06:58.1164215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.43,f,387.23,M,211.74,F*19
2025-04-12T17:07:03.7762921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-04-12T17:07:09.4966685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.74,f,386.41,M,211.29,F*16
2025-04-12T17:07:15.1566811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.19,f,386.24,M,211.20,F*17
2025-04-12T17:07:20.8377700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.01,f,385.27,M,210.67,F*1F
2025-04-12T17:07:26.4982785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.86,f,385.53,M,210.81,F*1B
2025-04-12T17:07:34.1186398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.62,f,384.54,M,210.27,F*1E
2025-04-12T17:07:37.7791274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.42,f,382.35,M,209.07,F*11
2025-04-12T17:07:43.4493761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.90,f,381.58,M,208.65,F*16
2025-04-12T17:07:49.0891963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-04-12T17:07:54.7701339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.40,f,381.12,M,208.40,F*13
2025-04-12T17:08:00.4400902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.65,f,379.98,M,207.78,F*12
2025-04-12T17:08:06.1206358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-04-12T17:08:11.7713569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.19,f,379.23,M,207.36,F*11
2025-04-12T17:08:17.4516611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-12T17:08:23.1120977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-04-12T17:08:30.8420839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.13,f,376.47,M,205.85,F*1A
2025-04-12T17:08:34.5528796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.09,f,377.37,M,206.35,F*12
2025-04-12T17:08:40.2336114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.60,f,376.61,M,205.93,F*1D
2025-04-12T17:08:45.9331221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.85,f,375.47,M,205.31,F*1D
2025-04-12T17:08:51.6142844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.55,f,375.68,M,205.43,F*1B
2025-04-12T17:08:57.2740857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.69,f,373.59,M,204.28,F*1A
2025-04-12T17:09:02.9644133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-04-12T17:09:10.5208881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.02,f,372.78,M,203.84,F*12
2025-04-12T17:09:16.1912301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-04-12T17:09:19.9117093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-12T17:09:25.5920669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-12T17:09:31.2531029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.04,f,374.00,M,204.51,F*16
2025-04-12T17:09:36.9131383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.30,f,370.73,M,202.72,F*14
2025-04-12T17:09:42.5729894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-12T17:09:48.2535044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.42,f,371.07,M,202.90,F*1E
2025-04-12T17:09:53.9242546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.73,f,369.03,M,201.79,F*12
2025-04-12T17:10:01.5851003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-12T17:10:07.2348622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-12T17:10:12.9156995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.09,f,368.23,M,201.35,F*1D
2025-04-12T17:10:18.5763113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-12T17:10:24.2660309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-12T17:10:29.9365412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.20,f,365.82,M,200.03,F*1C
2025-04-12T17:10:33.5770915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.79,f,365.70,M,199.97,F*10
2025-04-12T17:10:39.2369238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.33,f,364.95,M,199.55,F*14
2025-04-12T17:10:44.9276594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.10,f,364.57,M,199.35,F*1C
2025-04-12T17:10:50.5888781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-12T17:10:56.2690951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.91,f,363.30,M,198.65,F*10
2025-04-12T17:11:01.9287443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-04-12T17:11:07.6194420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.67,f,363.83,M,198.94,F*1D
2025-04-12T17:11:13.2798318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-12T17:11:18.9603987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.82,f,362.05,M,197.97,F*10
2025-04-12T17:11:24.6301181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.21,f,362.78,M,198.37,F*10
2025-04-12T17:11:30.3512890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-12T17:11:35.9610753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.25,f,361.87,M,197.87,F*15
2025-04-12T17:11:41.6417820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-12T17:11:47.3121955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.54,f,359.83,M,196.76,F*14
2025-04-12T17:11:53.0028058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-12T17:11:58.6527617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-04-12T17:12:04.3433362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-04-12T17:12:10.0141615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-12T17:12:15.6843148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-12T17:12:21.3447467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.66,f,361.39,M,197.61,F*1D
2025-04-12T17:12:27.0346252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-12T17:12:32.6850750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-12T17:12:38.3659103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.34,f,362.51,M,198.22,F*13
2025-04-12T17:12:44.0460877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-12T17:12:49.7167870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.32,f,363.12,M,198.55,F*1A
2025-04-12T17:12:55.3769209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.66,f,363.52,M,198.78,F*13
2025-04-12T17:13:01.0673630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-12T17:13:06.7278913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-12T17:13:12.4179808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.19,f,368.25,M,201.36,F*19
2025-04-12T17:13:18.0684664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-12T17:13:23.7587710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-12T17:13:29.3952772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-12T17:13:35.0958106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-12T17:13:40.7565188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-12T17:13:46.4262381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-12T17:13:52.0972781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-12T17:13:57.7769048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-12T17:14:03.4477639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-12T17:14:09.1282440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-04-12T17:14:14.7784436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-04-12T17:14:20.4687735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-12T17:14:26.1291750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-12T17:14:31.7995601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-04-12T17:14:39.5004951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-04-12T17:14:43.1607248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-04-12T17:14:48.8105943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.66,f,417.17,M,228.11,F*16
2025-04-12T17:14:54.4909208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:15:00.1613249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:15:05.8422744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:15:13.5330239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.31,f,-8.63,M,-4.72,F*3F
2025-04-12T17:15:19.2125143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.84,f,484.28,M,264.81,F*15
2025-04-12T17:15:24.8831641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-04-12T17:15:30.5540967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-04-12T17:15:36.2145615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-12T17:15:41.9048883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-12T17:15:47.5649671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-12T17:15:53.2557781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-12T17:15:58.9154712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-37.11,f,-11.31,M,-6.19,F*03
2025-04-12T17:16:04.5958685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.91,f,547.09,M,299.15,F*1C
2025-04-12T17:16:10.2566827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-04-12T17:16:15.9365161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-04-12T17:16:21.5976566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-04-12T17:16:27.2781602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-04-12T17:16:32.9384611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.56,f,502.78,M,274.93,F*1C
2025-04-12T17:16:38.6384755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-04-12T17:16:44.2892018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-04-12T17:16:49.9689050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-04-12T17:16:55.6400485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.69,f,-9.96,M,-5.45,F*37
2025-04-12T17:17:01.2902175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-04-12T17:17:04.9505382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-12T17:17:12.6865889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-12T17:17:16.2916503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-12T17:17:24.0119308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-04-12T17:17:27.6420882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.85,f,402.29,M,219.98,F*17
2025-04-12T17:17:33.3228232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-04-12T17:17:38.9830027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-04-12T17:17:44.6494118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-04-12T17:17:52.3501092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-12T17:17:58.0199306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-12T17:18:03.6807602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-12T17:18:09.3712375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-12T17:18:15.0309646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-12T17:18:20.7120585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-12T17:18:26.3719517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-12T17:18:32.0628722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-12T17:18:37.7233267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.52,f,347.63,M,190.09,F*11
2025-04-12T17:18:43.4030528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-12T17:18:49.0631771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-12T17:18:54.7445204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-12T17:19:00.4044663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-12T17:19:06.0944624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-12T17:19:11.7552070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-12T17:19:17.4457541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.13,f,352.69,M,192.85,F*1A
2025-04-12T17:19:23.0957024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-12T17:19:28.7862233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-12T17:19:34.4464302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-12T17:19:40.1271711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-12T17:19:45.7872089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-12T17:19:49.4483880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-12T17:19:55.0982299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-04-12T17:20:00.7790961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-04-12T17:20:06.4588531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-04-12T17:20:12.1292233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-04-12T17:20:17.7996882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-04-12T17:20:23.4700916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-04-12T17:20:31.1711239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-04-12T17:20:36.8510263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-04-12T17:20:42.5111574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-04-12T17:20:46.1619088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-04-12T17:20:51.8326226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2025-04-12T17:20:57.5129875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.38,f,469.20,M,256.56,F*18
2025-04-12T17:21:03.1730153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.00,f,459.94,M,251.50,F*1D
2025-04-12T17:21:10.8831944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-04-12T17:21:16.5376541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-04-12T17:21:22.2246843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.30,f,443.58,M,242.55,F*1A
2025-04-12T17:21:27.8852297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-04-12T17:21:33.5656988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-04-12T17:21:39.2352347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-04-12T17:21:42.8854558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-04-12T17:21:48.5467721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-04-12T17:21:54.2366822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.55,f,447.00,M,244.43,F*11
2025-04-12T17:21:59.8860030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-04-12T17:22:07.6031671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-04-12T17:22:13.2541635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-04-12T17:22:18.9345380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-04-12T17:22:24.6051770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-04-12T17:22:30.2851577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-04-12T17:22:35.9452612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.37,f,-8.34,M,-4.56,F*32
2025-04-12T17:22:41.6261111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.84,f,384.30,M,210.14,F*15
2025-04-12T17:22:47.2858896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-12T17:22:52.9764974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-12T17:22:56.6068903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-12T17:23:02.2989400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-12T17:23:07.9477093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-12T17:23:15.6680668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-12T17:23:21.3288812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-12T17:23:27.0091896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-12T17:23:32.6591844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.67,f,332.44,M,181.78,F*1A
2025-04-12T17:23:38.3494226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-12T17:23:44.0098593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-12T17:23:49.6909520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-12T17:23:55.3513166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-12T17:24:01.0415758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-12T17:24:04.6718463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-12T17:24:10.3526269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-12T17:24:16.0222483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T17:24:21.7125818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-12T17:24:27.3630123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-12T17:24:33.0433296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-12T17:24:38.7139633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-12T17:24:44.3843049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-12T17:24:50.0553166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-12T17:24:55.7253165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.12,f,349.34,M,191.02,F*15
2025-04-12T17:25:01.3958124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-12T17:25:07.0786885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-12T17:25:12.7467094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-12T17:25:18.4270727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-04-12T17:25:24.0871771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-04-12T17:25:29.7780620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-12T17:25:37.4578646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-04-12T17:25:43.1388753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-12T17:25:48.7994888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-12T17:25:52.4590104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-12T17:25:58.1294320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-04-12T17:26:03.7998963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-04-12T17:26:09.4709620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-04-12T17:26:17.1693858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-12T17:26:22.8270950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-04-12T17:26:28.5073011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-04-12T17:26:34.1684820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-04-12T17:26:39.8488265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-04-12T17:26:45.5192362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.74,f,397.99,M,217.62,F*1F
2025-04-12T17:26:51.1888525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-04-12T17:26:56.8597002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-12T17:27:02.5505015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-04-12T17:27:08.2002151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-04-12T17:27:13.8811889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-04-12T17:27:19.5416141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T17:27:25.2314623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-04-12T17:27:30.8923929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-04-12T17:27:36.5728352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-04-12T17:27:42.2427399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-04-12T17:27:47.9237320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-04-12T17:27:53.5839543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-04-12T17:27:59.2644606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-04-12T17:28:04.9243307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-04-12T17:28:10.6051450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-04-12T17:28:16.2657144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-04-12T17:28:19.9254501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-04-12T17:28:25.5858197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-04-12T17:28:31.2664020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-12T17:28:36.9366697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:28:44.6474710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-04-12T17:28:50.2981574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-04-12T17:28:55.9883198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-12T17:29:01.6480643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-04-12T17:29:07.3286384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-12T17:29:10.9688792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-04-12T17:29:16.6392092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-04-12T17:29:22.3096004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:29:27.9904461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-04-12T17:29:33.6509526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-04-12T17:29:39.3315465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:29:47.0312911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-12T17:29:52.7121510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-04-12T17:29:58.3724103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-04-12T17:30:04.0528950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-12T17:30:09.7132152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:30:15.4037370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-04-12T17:30:21.0641901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-12T17:30:26.7442707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T17:30:32.4246505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-12T17:30:38.0715850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-04-12T17:30:43.7418505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-12T17:30:49.4123296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.82,f,416.30,M,227.64,F*18
2025-04-12T17:30:55.0822337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-04-12T17:31:00.7625857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.21,f,415.20,M,227.03,F*15
2025-04-12T17:31:06.4231999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-04-12T17:31:12.1133316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.15,f,412.44,M,225.53,F*12
2025-04-12T17:31:17.7635674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-12T17:31:23.4546923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-04-12T17:31:29.1146448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-12T17:31:32.7646275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-12T17:31:38.4255693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-12T17:31:44.1162799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-04-12T17:31:49.7762428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-12T17:31:57.4970903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:32:03.1474416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-12T17:32:08.8280072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:32:14.4877266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.00,f,415.75,M,227.33,F*13
2025-04-12T17:32:20.1780332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.87,f,417.84,M,228.48,F*16
2025-04-12T17:32:25.8290782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-12T17:32:31.5194965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-12T17:32:37.1891204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-12T17:32:42.8697214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-04-12T17:32:48.5208748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-04-12T17:32:54.2203718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-04-12T17:32:59.8716445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-12T17:33:05.5615575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-12T17:33:11.2219429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-12T17:33:16.9024673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-12T17:33:22.5633092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-12T17:33:28.2427509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-12T17:33:33.9231309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:33:39.5835751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-12T17:33:45.2539787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-04-12T17:33:50.9343192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-12T17:33:56.5848192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:34:02.2860737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-04-12T17:34:05.9163291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-12T17:34:11.5966796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-12T17:34:17.2571310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-04-12T17:34:22.9474577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-04-12T17:34:30.6371042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-12T17:34:36.3074983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.00,f,415.75,M,227.33,F*13
2025-04-12T17:34:41.9778935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.02,f,415.75,M,227.34,F*16
2025-04-12T17:34:47.6592607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-12T17:34:53.3046168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-04-12T17:34:58.9859606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T17:35:04.6563591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T17:35:10.3367222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T17:35:15.9971641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T17:35:19.6572825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-12T17:35:25.3077701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-12T17:35:31.0080464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-12T17:35:36.6485825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-12T17:35:44.3690869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-12T17:35:50.0295543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-12T17:35:55.7143456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-12T17:36:01.3802944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-12T17:36:07.0606615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-12T17:36:10.6909065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-12T17:36:16.3712906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-12T17:36:22.0317223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-12T17:36:29.7422596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-12T17:36:35.4126781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-12T17:36:39.0623208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-12T17:36:44.7325160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-12T17:36:50.4029562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-12T17:36:56.0640859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-12T17:37:01.7641061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-12T17:37:07.4143686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-12T17:37:15.1350022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-12T17:37:18.7652503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-12T17:37:24.4461087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-12T17:37:30.1063949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-12T17:37:35.7867205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-12T17:37:41.4569731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-12T17:37:47.1377174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-12T17:37:52.7975222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-12T17:38:00.5081796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-12T17:38:06.1685843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-12T17:38:09.8188913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-12T17:38:15.4893387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-12T17:38:21.1597567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-12T17:38:26.8205928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-12T17:38:32.5105289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T17:38:38.1706942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-12T17:38:43.8617730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-12T17:38:49.5113108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-12T17:38:55.1920028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-12T17:39:00.8557426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-12T17:39:06.5526726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T17:39:14.2190339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-12T17:39:17.8891277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-12T17:39:23.5302711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-12T17:39:29.2203696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-12T17:39:34.8804993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-12T17:39:40.5614567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-12T17:39:46.2213278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-12T17:39:51.9016243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-12T17:39:57.5720445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-12T17:40:03.2623087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-12T17:40:08.9127877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-12T17:40:14.6031081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-12T17:40:22.2939993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-12T17:40:27.9744747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-12T17:40:33.6346331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T17:40:39.3153738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T17:40:44.9758407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-12T17:40:50.6565063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-12T17:40:56.3169490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-12T17:41:01.9972856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-12T17:41:07.6673547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-12T17:41:11.3177920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-12T17:41:16.9778580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T17:41:22.6683954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-12T17:41:28.3186200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-12T17:41:34.0220382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-12T17:41:41.7097877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-12T17:41:47.3796030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-12T17:41:53.0505922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-12T17:41:58.7204562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-12T17:42:04.3913377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-12T17:42:10.0719015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-12T17:42:15.7323409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-12T17:42:21.4229174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-12T17:42:27.0827498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-12T17:42:32.7630420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-12T17:42:38.4236848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-12T17:42:44.1044949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-12T17:42:49.7645841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-12T17:42:55.4480105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-12T17:43:01.1151050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-12T17:43:06.7959914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-12T17:43:12.4663418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-12T17:43:18.1369633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-12T17:43:23.8072411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-12T17:43:29.4735020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-12T17:43:35.1332300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-12T17:43:40.8135331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-12T17:43:44.4441611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-12T17:43:50.1348725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-12T17:43:55.7947173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-12T17:44:01.4754428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-12T17:44:07.1363332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-12T17:44:12.8167256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-12T17:44:18.4762293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-12T17:44:24.1665403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-12T17:44:29.8272795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-12T17:44:37.5481949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-12T17:44:43.2084954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-12T17:44:48.8890584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-12T17:44:54.5492604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-12T17:45:00.2299611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-12T17:45:05.8898148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-12T17:45:11.5701898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-12T17:45:17.2307686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-12T17:45:22.9208078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-12T17:45:28.5819609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-12T17:45:34.2717641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.36,f,346.36,M,189.39,F*18
2025-04-12T17:45:39.9222699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-12T17:45:45.6128601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-12T17:45:51.2631425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-12T17:45:56.9534719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-04-12T17:46:02.6141014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-12T17:46:06.2746859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-12T17:46:11.9244015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-12T17:46:17.6150007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-12T17:46:23.2756592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-12T17:46:28.9562648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-12T17:46:36.6466297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-12T17:46:42.3271213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-12T17:46:47.9969576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-12T17:46:51.6471267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-12T17:46:57.3082724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-12T17:47:02.9978424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-12T17:47:08.6487209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-12T17:47:14.3389247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-12T17:47:22.0397796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-12T17:47:27.7101388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-12T17:47:33.3702857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-12T17:47:39.0506099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-12T17:47:44.7074150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-12T17:47:50.3877634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-04-12T17:47:56.0474821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-12T17:48:01.7284834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-12T17:48:07.3884237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-12T17:48:13.0787010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-12T17:48:18.7391395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-12T17:48:24.4203123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-12T17:48:30.0799155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-04-12T17:48:35.7610850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-12T17:48:41.4312647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-12T17:48:47.1110717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-12T17:48:52.7721256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-12T17:48:58.4619364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-12T17:49:04.1230912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-12T17:49:09.7930608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-12T17:49:15.4636047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-04-12T17:49:21.1443186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-12T17:49:26.8040034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-12T17:49:32.4948242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-12T17:49:38.1448852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-12T17:49:43.8352117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-12T17:49:47.4753942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-12T17:49:53.1562986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-12T17:49:58.8061540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-12T17:50:04.4870602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-12T17:50:12.1872121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-12T17:50:17.8576148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-04-12T17:50:23.5283674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-12T17:50:29.2086975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-04-12T17:50:34.8793002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-12T17:50:40.5593037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-12T17:50:46.2193282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-12T17:50:51.9006904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-12T17:50:57.5603361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-12T17:51:03.2408084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-12T17:51:08.9013787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-12T17:51:14.5921082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-12T17:51:20.2625082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-12T17:51:23.9026226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-12T17:51:29.5628791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-12T17:51:35.2434222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-04-12T17:51:40.9137869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-04-12T17:51:46.5937649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-12T17:51:52.2545027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-04-12T17:51:57.9469108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-12T17:52:03.5907048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-12T17:52:11.3017984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-12T17:52:16.9520001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-12T17:52:22.6426159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-04-12T17:52:28.3030152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-12T17:52:33.9828935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-12T17:52:39.6438681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-04-12T17:52:45.3335787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-12T17:52:48.9644236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-12T17:52:54.6450184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-04-12T17:53:00.3249635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-12T17:53:06.0052844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-12T17:53:13.6862045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-04-12T17:53:19.3661957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-12T17:53:25.0268428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-04-12T17:53:30.7171026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-04-12T17:53:36.3677018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-12T17:53:42.0476821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-04-12T17:53:47.7180465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.50,f,385.73,M,210.92,F*11
2025-04-12T17:53:53.3992291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-12T17:54:00.4300603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-04-12T17:54:08.9398177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-12T17:54:17.4407877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-12T17:54:25.9809925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-04-12T17:54:34.4614087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.88,f,403.82,M,220.81,F*16
2025-04-12T17:54:41.6220447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-04-12T17:54:47.2723585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-12T17:54:52.9626917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-04-12T17:54:58.6239252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T17:55:04.3036697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-04-12T17:55:09.9645380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-04-12T17:55:15.6446040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-04-12T17:55:21.3152052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-12T17:55:26.9951316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-04-12T17:55:32.6554427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-04-12T17:55:36.3257435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-04-12T17:55:41.9668838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-04-12T17:55:47.6571765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-04-12T17:55:53.3275805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-04-12T17:56:01.0379071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-12T17:56:06.6881807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-04-12T17:56:12.3785020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-12T17:56:18.0286865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T17:56:23.7050666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-04-12T17:56:29.3654000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-04-12T17:56:35.0459048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-04-12T17:56:40.7169769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-04-12T17:56:46.3965026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-04-12T17:56:52.0577862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-04-12T17:56:57.7377030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-04-12T17:57:03.3978251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-04-12T17:57:09.0783975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-04-12T17:57:12.7089662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-04-12T17:57:18.3993646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-04-12T17:57:24.0609958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-04-12T17:57:29.7397576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-04-12T17:57:37.4406937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T17:57:43.1214118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T17:57:48.7813096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-04-12T17:57:54.4520840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-04-12T17:58:00.1225036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T17:58:05.8128132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-04-12T17:58:11.4634119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-12T17:58:17.1531119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-04-12T17:58:22.8135658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-04-12T17:58:28.4873174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-12T17:58:34.1544728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-04-12T17:58:39.8353901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-04-12T17:58:45.5052216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-04-12T17:58:51.1857241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-04-12T17:58:54.8258866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-04-12T17:59:00.4965473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-12T17:59:06.1763182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-04-12T17:59:11.8369650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-04-12T17:59:19.5375690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-04-12T17:59:25.2181307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-04-12T17:59:30.8785631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-04-12T17:59:36.5591839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-04-12T17:59:42.2290679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-04-12T17:59:45.8792376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.85,f,406.86,M,222.48,F*1C
2025-04-12T17:59:51.5400209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-04-12T17:59:57.2201089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-04-12T18:00:02.8810982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-04-12T18:00:08.5807732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-04-12T18:00:16.2617277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-12T18:00:21.9420560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-04-12T18:00:27.6022606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-04-12T18:00:33.2927571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-04-12T18:00:38.9289711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-04-12T18:00:44.6192262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-12T18:00:50.2803644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-12T18:00:53.9405697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-04-12T18:00:59.5908771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-04-12T18:01:05.2905809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-04-12T18:01:10.9418349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-12T18:01:16.6222065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-04-12T18:01:22.2826464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-04-12T18:01:27.9721833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.37,f,402.75,M,220.23,F*16
2025-04-12T18:01:33.6425830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-04-12T18:01:39.3233197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-04-12T18:01:47.0041235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-04-12T18:01:52.6941635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.69,f,405.29,M,221.62,F*1F
2025-04-12T18:01:58.3446648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-04-12T18:02:04.0349824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-04-12T18:02:09.6958530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-04-12T18:02:15.3755106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-04-12T18:02:21.0364343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-04-12T18:02:26.7171687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-04-12T18:02:32.3768160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-04-12T18:02:38.0572879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-04-12T18:02:43.7277488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-04-12T18:02:49.4082744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-04-12T18:02:55.0684871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-04-12T18:03:00.7492645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-04-12T18:03:06.4098755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.78,f,399.22,M,218.30,F*19
2025-04-12T18:03:12.1002111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-04-12T18:03:17.7606615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-12T18:03:21.4104034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-12T18:03:27.0913255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.90,f,398.34,M,217.82,F*10
2025-04-12T18:03:32.7610192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-04-12T18:03:38.4138613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-04-12T18:03:46.1327392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-04-12T18:03:51.7922922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-04-12T18:03:57.4828416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-12T18:04:03.1436316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-04-12T18:04:06.8939616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.12,f,400.85,M,219.19,F*18
2025-04-12T18:04:12.5246723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-04-12T18:04:18.1950607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-04-12T18:04:23.8654698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-04-12T18:04:29.5450153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-12T18:04:37.1856535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-12T18:04:40.9059463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-12T18:04:46.5665573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-04-12T18:04:52.2786219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-04-12T18:04:57.9437085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-04-12T18:05:03.6132528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-12T18:05:09.2860462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-12T18:05:14.9649258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-04-12T18:05:20.5948988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-04-12T18:05:26.2655910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-04-12T18:05:31.9257632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-04-12T18:05:37.6158244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-04-12T18:05:45.2263688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-04-12T18:05:50.9068142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-04-12T18:05:56.5673390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.74,f,397.99,M,217.62,F*1F
2025-04-12T18:06:02.2579538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-04-12T18:06:07.9184931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-04-12T18:06:11.5681590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.22,f,393.56,M,215.20,F*13
2025-04-12T18:06:17.2290190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-04-12T18:06:22.9195745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-12T18:06:28.5792070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-04-12T18:06:36.2897672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-04-12T18:06:41.9501732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-04-12T18:06:47.6320575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-04-12T18:06:53.2918949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-04-12T18:06:58.9817361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-04-12T18:07:04.6317120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-04-12T18:07:10.3224717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-12T18:07:15.9829516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-04-12T18:07:19.6530341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-04-12T18:07:25.2937224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-04-12T18:07:30.9843047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-04-12T18:07:36.6448368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-04-12T18:07:42.3251988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-12T18:07:47.9851511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-12T18:07:53.6755757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-04-12T18:07:59.3460081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-12T18:08:07.0468727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-04-12T18:08:12.7073222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-04-12T18:08:18.3869548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-04-12T18:08:24.0475116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-04-12T18:08:29.7380552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-04-12T18:08:35.4087555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-04-12T18:08:41.0789199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-04-12T18:08:46.7406007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-12T18:08:50.3997197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-12T18:08:56.0496708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-04-12T18:09:01.7408668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-04-12T18:09:07.4112812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-04-12T18:09:15.1069007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-04-12T18:09:18.7371502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-04-12T18:09:24.4175407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-04-12T18:09:30.0780009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-12T18:09:35.7585385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-04-12T18:09:43.4496775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-12T18:09:49.1294471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.58,f,383.61,M,209.76,F*10
2025-04-12T18:09:52.7796165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-04-12T18:09:58.4501673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-12T18:10:04.1110402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.75,f,384.89,M,210.46,F*1C
2025-04-12T18:10:09.8007405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-04-12T18:10:17.4821700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-12T18:10:23.1623175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-12T18:10:28.8321089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-12T18:10:34.5133134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-04-12T18:10:40.1734778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-12T18:10:45.8532721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-04-12T18:10:51.5141388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-12T18:10:57.2044444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-12T18:11:02.8653109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-04-12T18:11:08.5452454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-12T18:11:14.2057743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-04-12T18:11:19.8856865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-12T18:11:25.5561608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.59,f,362.89,M,198.43,F*12
2025-04-12T18:11:31.2273576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-12T18:11:36.8976533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-04-12T18:11:40.5473940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-12T18:11:46.2275265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-12T18:11:51.8881941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-12T18:11:57.5689809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.92,f,349.89,M,191.32,F*19
2025-04-12T18:12:05.2696611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-12T18:12:10.9294454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-12T18:12:16.6197645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-12T18:12:22.2802653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-12T18:12:27.9612696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-12T18:12:33.6213693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-12T18:12:39.3021480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.07,f,336.83,M,184.18,F*1D
2025-04-12T18:12:44.9719992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-12T18:12:50.6422965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-12T18:12:56.3129469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-12T18:13:01.9931764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-12T18:13:07.6536453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-12T18:13:13.3443559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-12T18:13:18.9948635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T18:13:24.6849677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-12T18:13:30.3239508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-12T18:13:36.0110931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-12T18:13:41.6716568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-12T18:13:47.3522122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-12T18:13:53.0128610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-12T18:13:58.7034525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-12T18:14:04.3636086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-12T18:14:08.0369351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T18:14:13.6736895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-12T18:14:19.3650166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-12T18:14:25.0348398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-12T18:14:30.7051635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T18:14:36.3653268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-12T18:14:42.0462192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-12T18:14:47.7267198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-12T18:14:53.3972770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.44,f,310.42,M,169.74,F*17
2025-04-12T18:14:59.0572053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-12T18:15:04.7493937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.95,f,309.36,M,169.16,F*18
2025-04-12T18:15:10.3979602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-12T18:15:16.0990667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-12T18:15:21.7513551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-12T18:15:27.4298479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-12T18:15:33.0901421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T18:15:38.7706510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T18:15:44.4309301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-12T18:15:50.1214605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-12T18:15:55.7817248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-12T18:16:01.4820099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.49,f,306.17,M,167.42,F*1B
2025-04-12T18:16:07.1226230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-12T18:16:12.8224016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-12T18:16:18.4725592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-12T18:16:24.1634540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-12T18:16:29.8142132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-12T18:16:35.4945877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.57,f,304.36,M,166.43,F*28
2025-04-12T18:16:41.1648244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-12T18:16:46.8546570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.12,f,303.31,M,165.85,F*2D
2025-04-12T18:16:52.5055076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-12T18:16:58.1954792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.38,f,302.78,M,165.56,F*21
2025-04-12T18:17:03.8562632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-12T18:17:09.5267835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.39,f,303.09,M,165.73,F*27
2025-04-12T18:17:15.1874119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.17,f,302.41,M,165.36,F*21
2025-04-12T18:17:20.8877458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-12T18:17:26.5382552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-12T18:17:32.2280856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.53,f,302.52,M,165.42,F*20
2025-04-12T18:17:37.8886864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.82,f,302.61,M,165.47,F*29
2025-04-12T18:17:43.5638813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-12T18:17:49.2153932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-12T18:17:54.9056818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-12T18:18:00.5561237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.93,f,302.95,M,165.66,F*20
2025-04-12T18:18:08.2762670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.54,f,302.53,M,165.42,F*26
2025-04-12T18:18:13.9273576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.53,f,303.13,M,165.75,F*26
2025-04-12T18:18:19.6176785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.26,f,303.66,M,166.04,F*21
2025-04-12T18:18:26.6575678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-12T18:18:35.1886636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.05,f,303.90,M,166.18,F*25
2025-04-12T18:18:43.6790587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.11,f,303.31,M,165.85,F*2E
2025-04-12T18:18:52.1793452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.11,f,303.92,M,166.19,F*23
2025-04-12T18:19:00.6803277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-12T18:19:09.2012641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-12T18:19:17.6914501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.56,f,304.97,M,166.76,F*1D
2025-04-12T18:19:26.2118066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T18:19:34.7123299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.56,f,304.97,M,166.76,F*1D
2025-04-12T18:19:43.2234973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-12T18:19:51.7339010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.90,f,306.30,M,167.48,F*10
2025-04-12T18:20:00.2440531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.72,f,308.37,M,168.62,F*16
2025-04-12T18:20:08.7450772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-12T18:20:17.2759414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-12T18:20:25.7563683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.64,f,308.65,M,168.77,F*11
2025-04-12T18:20:34.2765982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-12T18:20:42.7976486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.32,f,310.99,M,170.05,F*15
2025-04-12T18:20:51.3084759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-12T18:20:59.7883597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.79,f,313.57,M,171.46,F*15
2025-04-12T18:21:08.3188368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-12T18:21:16.8097731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.75,f,313.56,M,171.46,F*18
2025-04-12T18:21:25.3303870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T18:21:33.8310360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.55,f,315.03,M,172.26,F*13
2025-04-12T18:21:42.3512862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-12T18:21:50.8518343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.70,f,315.38,M,172.45,F*1E
2025-04-12T18:21:59.3626456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.02,f,315.17,M,172.34,F*10
2025-04-12T18:22:07.8497395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-12T18:22:16.3999789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-12T18:22:24.8601429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-12T18:22:33.4009846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.11,f,313.67,M,171.52,F*1C
2025-04-12T18:22:41.9413586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-12T18:22:50.4018832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-12T18:22:58.9226584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.67,f,313.84,M,171.61,F*10
2025-04-12T18:23:07.4131494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.45,f,313.17,M,171.24,F*15
2025-04-12T18:23:15.9137810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.98,f,313.94,M,171.66,F*16
2025-04-12T18:23:24.4343997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-12T18:23:32.9353665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.68,f,313.24,M,171.28,F*16
2025-04-12T18:23:41.4661130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.52,f,313.49,M,171.42,F*17
2025-04-12T18:23:49.9461298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.33,f,314.65,M,172.05,F*12
2025-04-12T18:23:58.4670660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.41,f,314.68,M,172.07,F*18
2025-04-12T18:24:06.9672857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.07,f,314.27,M,171.84,F*1A
2025-04-12T18:24:15.4882664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.13,f,314.29,M,171.86,F*13
2025-04-12T18:24:24.0085784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.61,f,315.35,M,172.43,F*15
2025-04-12T18:24:32.5193667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.30,f,315.56,M,172.55,F*12
2025-04-12T18:24:41.0199940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T18:24:49.5409728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.84,f,314.81,M,172.14,F*14
2025-04-12T18:24:58.0211719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.52,f,315.32,M,172.42,F*13
2025-04-12T18:25:06.5322613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T18:25:15.0327349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.00,f,316.08,M,172.83,F*10
2025-04-12T18:25:23.5530351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.79,f,315.71,M,172.63,F*1F
2025-04-12T18:25:32.0536802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.23,f,316.45,M,173.04,F*19
2025-04-12T18:25:40.5647217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.51,f,315.93,M,172.75,F*1D
2025-04-12T18:25:49.0773713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-12T18:25:57.5950879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.34,f,316.18,M,172.89,F*1C
2025-04-12T18:26:06.1058078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.78,f,316.32,M,172.96,F*12
2025-04-12T18:26:14.6064261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-12T18:26:23.0936116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.37,f,316.80,M,173.23,F*11
2025-04-12T18:26:31.6036130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.32,f,316.78,M,173.22,F*12
2025-04-12T18:26:40.1257170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.19,f,317.05,M,173.36,F*1B
2025-04-12T18:26:48.6254290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.94,f,316.97,M,173.32,F*1E
2025-04-12T18:26:57.1255330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-12T18:27:05.6457065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.02,f,316.39,M,173.00,F*15
2025-04-12T18:27:14.2070598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.77,f,316.62,M,173.13,F*1B
2025-04-12T18:27:22.6776294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.98,f,316.99,M,173.33,F*1D
2025-04-12T18:27:31.1681801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.45,f,317.43,M,173.57,F*16
2025-04-12T18:27:39.6782075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.59,f,316.26,M,172.93,F*11
2025-04-12T18:27:48.1795476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.37,f,317.72,M,173.73,F*14
2025-04-12T18:27:56.7095351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-12T18:28:05.2002250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.80,f,319.07,M,174.47,F*10
2025-04-12T18:28:13.7113489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.06,f,318.84,M,174.34,F*10
2025-04-12T18:28:22.2114815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-12T18:28:30.7619988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.29,f,318.91,M,174.38,F*15
2025-04-12T18:28:39.2232452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-12T18:28:47.7533306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.03,f,320.35,M,175.17,F*12
2025-04-12T18:28:56.2540177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-12T18:29:04.7848782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.07,f,319.45,M,174.68,F*1A
2025-04-12T18:29:13.2551788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.54,f,319.90,M,174.92,F*10
2025-04-12T18:29:21.7854087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.81,f,319.68,M,174.80,F*1D
2025-04-12T18:29:30.2961774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.19,f,320.71,M,175.36,F*19
2025-04-12T18:29:38.7968789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.75,f,320.88,M,175.46,F*12
2025-04-12T18:29:47.2974882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.09,f,320.37,M,175.18,F*15
2025-04-12T18:29:55.8080444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.84,f,320.30,M,175.14,F*1A
2025-04-12T18:30:04.3091378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.87,f,320.92,M,175.48,F*1A
2025-04-12T18:30:12.8493192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.10,f,321.90,M,176.02,F*1E
2025-04-12T18:30:21.3401720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.47,f,321.40,M,175.74,F*11
2025-04-12T18:30:29.8505408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.06,f,322.19,M,176.18,F*11
2025-04-12T18:30:38.3270322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.11,f,321.60,M,175.85,F*1F
2025-04-12T18:30:46.8474916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-12T18:30:55.3579647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.57,f,323.57,M,176.93,F*18
2025-04-12T18:31:03.8687916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.67,f,323.29,M,176.78,F*16
2025-04-12T18:31:12.3591564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.58,f,323.87,M,177.10,F*13
2025-04-12T18:31:20.9102496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.73,f,324.22,M,177.29,F*19
2025-04-12T18:31:29.4004116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.09,f,325.25,M,177.85,F*10
2025-04-12T18:31:37.9214988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.21,f,323.46,M,176.87,F*1C
2025-04-12T18:31:46.4244166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.34,f,323.19,M,176.72,F*19
2025-04-12T18:31:51.6320787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.12,f,324.65,M,177.52,F*17
2025-04-12T18:31:57.2826773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.17,f,324.36,M,177.36,F*17
2025-04-12T18:32:02.9634304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-12T18:32:08.6331293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.65,f,324.20,M,177.28,F*1D
2025-04-12T18:32:16.2534488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.28,f,324.39,M,177.38,F*1A
2025-04-12T18:32:23.3046892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.35,f,324.41,M,177.39,F*18
2025-04-12T18:32:31.8146777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.09,f,325.25,M,177.85,F*10
2025-04-12T18:32:40.2852810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T18:32:48.8064087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.92,f,325.50,M,177.99,F*1D
2025-04-12T18:32:57.3071112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.85,f,325.78,M,178.14,F*14
2025-04-12T18:33:05.8177683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.68,f,326.04,M,178.28,F*11
2025-04-12T18:33:14.3275874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.84,f,326.39,M,178.47,F*1C
2025-04-12T18:33:22.8390536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-12T18:33:31.3394389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.46,f,328.10,M,179.41,F*16
2025-04-12T18:33:39.8600900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.21,f,327.42,M,179.04,F*1C
2025-04-12T18:33:48.3508375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.74,f,328.19,M,179.46,F*19
2025-04-12T18:33:56.8809679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-12T18:34:05.3721035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.01,f,328.88,M,179.84,F*12
2025-04-12T18:34:13.9024392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.86,f,331.28,M,181.14,F*11
2025-04-12T18:34:22.3826545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-12T18:34:30.9036029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-12T18:34:39.4242370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.77,f,331.86,M,181.46,F*12
2025-04-12T18:34:47.9446336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-12T18:34:56.4109763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.55,f,332.40,M,181.76,F*11
2025-04-12T18:35:04.9313173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-12T18:35:13.4320801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.32,f,336.29,M,183.89,F*12
2025-04-12T18:35:21.9428242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-12T18:35:30.4436470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.37,f,337.53,M,184.56,F*1A
2025-04-12T18:35:38.9640632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.90,f,341.96,M,186.98,F*1B
2025-04-12T18:35:47.4543751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.00,f,341.38,M,186.67,F*17
2025-04-12T18:35:55.9754952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-12T18:36:04.4858057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.92,f,342.87,M,187.49,F*12
2025-04-12T18:36:12.9962842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-12T18:36:21.4968123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.16,f,345.69,M,189.03,F*18
2025-04-12T18:36:30.0373690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.79,f,347.71,M,190.13,F*10
2025-04-12T18:36:38.5086458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.41,f,347.29,M,189.90,F*1B
2025-04-12T18:36:47.0487811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.81,f,347.41,M,189.97,F*1E
2025-04-12T18:36:55.5396846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-12T18:37:04.0704912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.12,f,348.73,M,190.69,F*19
2025-04-12T18:37:12.5710180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-12T18:37:21.0651063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-12T18:37:29.5623581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.81,f,346.80,M,189.64,F*10
2025-04-12T18:37:38.0825909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.77,f,347.71,M,190.13,F*1E
2025-04-12T18:37:46.5729800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.64,f,346.14,M,189.27,F*13
2025-04-12T18:37:55.0936170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.05,f,346.88,M,189.68,F*17
2025-04-12T18:38:03.6040039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.97,f,345.63,M,188.99,F*1E
2025-04-12T18:38:12.1249403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.70,f,346.47,M,189.45,F*17
2025-04-12T18:38:20.6152454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.80,f,344.67,M,188.47,F*1D
2025-04-12T18:38:29.1256428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.66,f,344.93,M,188.61,F*1B
2025-04-12T18:38:37.6471022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.65,f,345.23,M,188.78,F*19
2025-04-12T18:38:46.1576238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.56,f,346.73,M,189.59,F*18
2025-04-12T18:38:54.6774763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-12T18:39:03.1788097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.95,f,345.63,M,188.99,F*1C
2025-04-12T18:39:11.6449643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.55,f,346.12,M,189.26,F*16
2025-04-12T18:39:20.1656124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.11,f,346.59,M,189.52,F*18
2025-04-12T18:39:28.6662501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-12T18:39:37.1770085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.30,f,346.04,M,189.22,F*16
2025-04-12T18:39:45.6968575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.37,f,345.76,M,189.06,F*10
2025-04-12T18:39:54.2277119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.46,f,344.87,M,188.58,F*16
2025-04-12T18:40:02.6985371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.58,f,344.30,M,188.26,F*15
2025-04-12T18:40:11.2393152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.46,f,344.26,M,188.24,F*1F
2025-04-12T18:40:19.7296392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-12T18:40:28.2506640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-12T18:40:36.7413728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-12T18:40:45.2617117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.91,f,343.48,M,187.82,F*16
2025-04-12T18:40:53.7518680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.83,f,343.76,M,187.97,F*1D
2025-04-12T18:41:02.2731767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.42,f,342.42,M,187.24,F*1A
2025-04-12T18:41:10.7628372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.18,f,342.65,M,187.36,F*14
2025-04-12T18:41:19.3038283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.91,f,341.65,M,186.82,F*1C
2025-04-12T18:41:27.7849593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.15,f,341.73,M,186.86,F*12
2025-04-12T18:41:36.3053443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-12T18:41:44.8253859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-12T18:41:53.3262252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.54,f,339.10,M,185.42,F*16
2025-04-12T18:42:01.8365287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.20,f,338.08,M,184.87,F*1F
2025-04-12T18:42:10.3473834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.56,f,337.89,M,184.76,F*17
2025-04-12T18:42:17.4785066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-12T18:42:23.1581254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.00,f,336.19,M,183.83,F*1A
2025-04-12T18:42:26.7886846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-12T18:42:32.4788386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.87,f,336.16,M,183.81,F*19
2025-04-12T18:42:38.1289786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-12T18:42:43.8099717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.99,f,335.58,M,183.50,F*11
2025-04-12T18:42:49.4899355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-12T18:42:55.1702498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.72,f,334.58,M,182.95,F*12
2025-04-12T18:43:00.8307524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-12T18:43:06.5010131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.27,f,335.36,M,183.38,F*12
2025-04-12T18:43:12.1723384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.68,f,333.66,M,182.45,F*1D
2025-04-12T18:43:17.8618032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-12T18:43:23.5130770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.18,f,332.90,M,182.03,F*16
2025-04-12T18:43:29.1793073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.79,f,333.08,M,182.13,F*10
2025-04-12T18:43:34.8489023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.25,f,332.92,M,182.04,F*1D
2025-04-12T18:43:40.5394590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-12T18:43:46.1806372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-12T18:43:51.8703763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.22,f,332.91,M,182.04,F*19
2025-04-12T18:43:57.5304856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-12T18:44:03.2217652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-12T18:44:08.8716456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-12T18:44:14.5521079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-12T18:44:20.2324931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-12T18:44:25.9024653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-12T18:44:31.5728855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-12T18:44:37.2437273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.05,f,330.72,M,180.84,F*1F
2025-04-12T18:44:42.9241026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-12T18:44:48.5844817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.79,f,329.42,M,180.13,F*14
2025-04-12T18:44:54.2548885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.61,M,180.23,F*1C
2025-04-12T18:44:59.9356823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.14,f,330.45,M,180.69,F*19
2025-04-12T18:45:05.5961254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.80,f,328.51,M,179.63,F*18
2025-04-12T18:45:11.2860794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-12T18:45:16.9569601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-12T18:45:22.6264973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.56,f,328.14,M,179.43,F*11
2025-04-12T18:45:28.2889275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-12T18:45:33.9778935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-12T18:45:39.6378012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-12T18:45:45.3188222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.56,f,329.97,M,180.43,F*16
2025-04-12T18:45:50.9885536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-12T18:45:56.6589493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-12T18:46:02.3199481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.03,f,329.50,M,180.17,F*1F
2025-04-12T18:46:08.0202032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.49,f,327.50,M,179.08,F*1D
2025-04-12T18:46:13.6740122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.42,f,329.01,M,179.90,F*10
2025-04-12T18:46:19.3605087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-12T18:46:25.0217162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-12T18:46:30.7014209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.32,f,329.59,M,180.22,F*12
2025-04-12T18:46:36.3522068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-12T18:46:42.0424212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-12T18:46:47.7032531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-12T18:46:53.3937534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-12T18:46:59.0533420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-12T18:47:04.7437678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-12T18:47:10.3948490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.29,f,328.36,M,179.55,F*1F
2025-04-12T18:47:16.0752482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.84,f,327.61,M,179.14,F*13
2025-04-12T18:47:21.7357007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-12T18:47:27.4156312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-12T18:47:33.0760698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.27,f,325.61,M,178.05,F*14
2025-04-12T18:47:38.7663710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.50,f,327.20,M,178.92,F*17
2025-04-12T18:47:44.4231282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.35,f,325.63,M,178.06,F*16
2025-04-12T18:47:50.0932628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.45,f,326.27,M,178.41,F*18
2025-04-12T18:47:55.7532494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.67,f,326.34,M,178.44,F*1F
2025-04-12T18:48:01.4342778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.62,f,326.02,M,178.27,F*12
2025-04-12T18:48:07.0941440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-12T18:48:12.7852602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.16,f,324.66,M,177.53,F*11
2025-04-12T18:48:18.4450365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-12T18:48:24.1360209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.11,f,324.04,M,177.19,F*1A
2025-04-12T18:48:29.7854852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-12T18:48:35.4663099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.91,f,323.36,M,176.82,F*14
2025-04-12T18:48:41.1367076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-12T18:48:46.8168888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-12T18:48:52.4781683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-12T18:48:58.1678044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-12T18:49:03.8179178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.24,f,323.16,M,176.71,F*14
2025-04-12T18:49:09.5086300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-12T18:49:15.1791720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-12T18:49:20.8599609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.25,f,321.33,M,175.71,F*14
2025-04-12T18:49:26.5102359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-12T18:49:32.1999840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.82,f,320.90,M,175.47,F*12
2025-04-12T18:49:37.8609734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.37,f,318.93,M,174.40,F*17
2025-04-12T18:49:43.5411805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.74,f,319.66,M,174.79,F*1F
2025-04-12T18:49:51.2314266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.87,f,319.09,M,174.48,F*16
2025-04-12T18:49:54.8852749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.84,f,319.99,M,174.97,F*11
2025-04-12T18:50:00.5627819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.84,f,318.16,M,173.97,F*1A
2025-04-12T18:50:06.2329381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.37,f,318.32,M,174.06,F*1C
2025-04-12T18:50:11.8936403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.37,f,317.72,M,173.73,F*14
2025-04-12T18:50:17.5735392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-12T18:50:23.2343537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.53,f,317.46,M,173.59,F*1A
2025-04-12T18:50:28.9239601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-12T18:50:34.5744182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-12T18:50:40.2754361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-12T18:50:45.9259084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-12T18:50:51.6161333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-12T18:50:57.2659309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-12T18:51:02.9566545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.71,f,317.21,M,173.45,F*17
2025-04-12T18:51:08.6170606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-12T18:51:14.2970620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.17,f,314.61,M,172.03,F*16
2025-04-12T18:51:19.9584420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T18:51:25.6388085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-12T18:51:31.3185939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-12T18:51:36.9893882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-12T18:51:42.6593095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-12T18:51:48.3398630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.99,f,312.11,M,170.66,F*10
2025-04-12T18:51:53.9906743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.17,f,311.25,M,170.19,F*18
2025-04-12T18:51:59.6919086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-12T18:52:05.3291744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-12T18:52:11.0172049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-12T18:52:16.6674019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-12T18:52:22.3482424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-12T18:52:28.0184447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-12T18:52:33.7011025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-12T18:52:39.3599203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-12T18:52:45.0395121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.95,f,306.31,M,167.49,F*15
2025-04-12T18:52:50.7099015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.79,f,305.04,M,166.80,F*12
2025-04-12T18:52:56.3827041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-12T18:53:02.0410421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-12T18:53:07.7309518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.95,f,303.57,M,165.99,F*2F
2025-04-12T18:53:13.3921833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.42,f,303.40,M,165.90,F*2A
2025-04-12T18:53:19.0725362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.74,f,302.89,M,165.62,F*20
2025-04-12T18:53:24.7326216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.82,f,300.78,M,164.47,F*27
2025-04-12T18:53:30.4333737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.11,f,302.09,M,165.19,F*25
2025-04-12T18:53:36.0934309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-12T18:53:41.7635080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.24,f,300.30,M,164.21,F*24
2025-04-12T18:53:47.4243948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-12T18:53:53.1048584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.81,f,300.17,M,164.13,F*2E
2025-04-12T18:53:58.7755164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.15,f,300.58,M,164.36,F*2D
2025-04-12T18:54:04.4457037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-12T18:54:10.1254550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.82,f,301.09,M,164.64,F*20
2025-04-12T18:54:15.7958386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-12T18:54:21.4662200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-12T18:54:27.1367396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-12T18:54:32.8072683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-12T18:54:38.4978486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-12T18:54:44.1479118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.13,f,307.58,M,168.19,F*12
2025-04-12T18:54:49.8288550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-12T18:54:55.4886817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-12T18:55:01.1790326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.29,f,314.34,M,171.88,F*18
2025-04-12T18:55:06.8501913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-12T18:55:12.5199695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.85,f,312.38,M,170.81,F*18
2025-04-12T18:55:18.1903760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.57,f,312.29,M,170.76,F*1F
2025-04-12T18:55:23.8709546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-12T18:55:29.5418887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.67,f,313.54,M,171.44,F*1B
2025-04-12T18:55:35.2214463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.99,f,311.50,M,170.33,F*14
2025-04-12T18:55:40.8818787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-12T18:55:46.5726117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-12T18:55:52.2231893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-12T18:55:57.8932095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-12T18:56:03.5761704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-12T18:56:09.2438945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.07,f,297.20,M,162.51,F*25
2025-04-12T18:56:14.9142349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.52,f,294.90,M,161.25,F*2E
2025-04-12T18:56:20.5705407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-12T18:56:26.2308779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.96,M,159.65,F*27
2025-04-12T18:56:31.9214282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-12T18:56:37.5818142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-12T18:56:43.2625495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.00,f,287.43,M,157.17,F*27
2025-04-12T18:56:48.9225450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.45,f,285.74,M,156.24,F*22
2025-04-12T18:56:54.6035384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-12T18:57:00.2837268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.42,f,284.81,M,155.74,F*2B
2025-04-12T18:57:05.9542064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.28,f,283.24,M,154.88,F*21
2025-04-12T18:57:11.6148157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.95,f,280.40,M,153.32,F*23
2025-04-12T18:57:17.3044412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-12T18:57:22.9557708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-12T18:57:28.6359333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T18:57:34.3162957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-12T18:57:39.9964138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-12T18:57:45.6670021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-12T18:57:51.3368536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-12T18:57:56.9872378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-12T18:58:02.6777742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-12T18:58:08.3387340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-12T18:58:14.0288744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-12T18:58:19.6797400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-12T18:58:25.3794659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-12T18:58:31.0297639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-12T18:58:36.7105393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-12T18:58:42.3713218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.76,f,305.03,M,166.79,F*1C
2025-04-12T18:58:48.0511297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-12T18:58:53.7315316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-12T18:58:59.4031630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-12T18:59:05.0622346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T18:59:10.7425856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-12T18:59:16.4133752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-12T18:59:22.0833854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-12T18:59:27.7640180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-12T18:59:33.4347919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-12T18:59:39.0944150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.52,f,297.64,M,162.75,F*20
2025-04-12T18:59:44.7750606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-12T18:59:50.4355462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-12T18:59:56.1160265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-12T19:00:01.7866605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.20,f,285.35,M,156.03,F*20
2025-04-12T19:00:07.4671806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-12T19:00:13.1370657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-12T19:00:18.8074593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-12T19:00:24.4681762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.02,f,272.19,M,148.84,F*28
2025-04-12T19:00:30.1780681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-04-12T19:00:35.8180531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.76,f,267.54,M,146.29,F*25
2025-04-12T19:00:41.4852135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.53,f,263.20,M,143.92,F*25
2025-04-12T19:00:47.1456151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-04-12T19:00:52.8462939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.86,f,259.34,M,141.81,F*21
2025-04-12T19:00:58.5065813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.34,f,257.66,M,140.89,F*2C
2025-04-12T19:01:04.1763334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-12T19:01:09.8385064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.93,f,255.71,M,139.82,F*2A
2025-04-12T19:01:15.5273694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.16,f,253.64,M,138.69,F*2B
2025-04-12T19:01:21.1882551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-12T19:01:26.8688098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.35,f,254.31,M,139.06,F*23
2025-04-12T19:01:32.5389150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-12T19:01:38.2089405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.20,f,251.83,M,137.70,F*27
2025-04-12T19:01:43.8693427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.23,f,251.23,M,137.37,F*2F
2025-04-12T19:01:49.5701990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-12T19:01:55.2301430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.85,f,250.20,M,136.81,F*29
2025-04-12T19:02:00.9104840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.25,f,250.32,M,136.87,F*27
2025-04-12T19:02:06.5609916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.89,f,250.82,M,137.15,F*23
2025-04-12T19:02:12.2512767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.11,f,250.58,M,137.02,F*23
2025-04-12T19:02:17.9117256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-04-12T19:02:23.5920815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-04-12T19:02:29.2625036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-12T19:02:34.9328884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-12T19:02:40.6033270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.17,f,258.52,M,141.36,F*2D
2025-04-12T19:02:46.2737033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-04-12T19:02:51.9540809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.82,f,261.16,M,142.80,F*2A
2025-04-12T19:02:57.6245079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.96,f,258.15,M,141.16,F*2B
2025-04-12T19:03:03.2849094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-04-12T19:03:08.9652863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-04-12T19:03:14.6257460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.67,f,255.32,M,139.61,F*24
2025-04-12T19:03:20.3160411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-04-12T19:03:25.9764816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.57,f,255.90,M,139.93,F*2C
2025-04-12T19:03:31.6568456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-12T19:03:37.3172801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-12T19:03:43.0123846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.39,f,254.02,M,138.90,F*26
2025-04-12T19:03:48.6580907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-04-12T19:03:54.3525327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-04-12T19:04:00.0188252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-04-12T19:04:05.6892377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-04-12T19:04:11.3496507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-04-12T19:04:17.0300052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-04-12T19:04:22.7004093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-12T19:04:28.3907521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-04-12T19:04:34.0511897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-04-12T19:04:39.7315541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-04-12T19:04:45.3919964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-04-12T19:04:51.0723552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-04-12T19:04:56.7186933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-04-12T19:05:02.3990495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-12T19:05:08.0594768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-12T19:05:13.7498071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-12T19:05:19.4102455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-12T19:05:25.0911848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-12T19:05:30.7513600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-12T19:05:36.4313382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-12T19:05:42.1121021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-12T19:05:47.7826789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-12T19:05:53.4432185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-12T19:05:59.1235860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-04-12T19:06:04.7838601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-12T19:06:10.4642077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-12T19:06:16.1345936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-04-12T19:06:21.8151283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-04-12T19:06:27.4852108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-12T19:06:33.1561279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-12T19:06:40.8566845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.70,f,280.63,M,153.45,F*23
2025-04-12T19:06:44.5167336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.09,f,279.53,M,152.85,F*21
2025-04-12T19:06:50.1666036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-12T19:06:55.8473034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-12T19:07:01.5174772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-12T19:07:07.1885079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-04-12T19:07:12.8482734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-04-12T19:07:18.5486342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-04-12T19:07:22.8491258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-04-12T19:07:24.6495387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-04-12T19:07:27.5041846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-04-12T19:07:30.3194162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-04-12T19:07:33.1603233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-12T19:07:35.9901977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-04-12T19:07:38.8408528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-12T19:07:41.6707494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-04-12T19:07:44.5007975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-12T19:07:47.3414734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-04-12T19:07:50.1913901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-12T19:07:53.0218699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-04-12T19:07:55.8519354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-04-12T19:07:58.6916289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-12T19:08:01.5351863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-12T19:08:04.3525940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-12T19:08:07.1922819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-12T19:08:10.0323481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-12T19:08:12.8728833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-04-12T19:08:15.7027100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-12T19:08:18.5334262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T19:08:21.3834286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-04-12T19:08:24.2231434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-12T19:08:27.0441795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-04-12T19:08:29.8842152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-12T19:08:32.7139275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-04-12T19:08:35.5643105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-12T19:08:38.3947941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-12T19:08:41.2244975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-12T19:08:44.0645506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.19,f,278.04,M,152.03,F*28
2025-04-12T19:08:46.9056189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.35,f,277.48,M,151.73,F*27
2025-04-12T19:08:49.7357428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.84,f,279.45,M,152.81,F*26
2025-04-12T19:08:52.5751498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.73,f,278.81,M,152.46,F*2E
2025-04-12T19:08:55.4062950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.71,f,277.58,M,151.78,F*2D
2025-04-12T19:08:58.2559311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.47,f,279.65,M,152.91,F*2B
2025-04-12T19:09:01.0865596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.54,f,277.53,M,151.76,F*2F
2025-04-12T19:09:03.9166217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.15,f,272.84,M,149.19,F*29
2025-04-12T19:09:06.7469429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T19:09:09.5967164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-04-12T19:09:12.4126529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-12T19:09:15.2433777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-12T19:09:18.0830732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-04-12T19:09:20.9336982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-04-12T19:09:23.7535553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-12T19:09:26.5942646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-12T19:09:29.4241754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-12T19:09:32.2738942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-12T19:09:35.1042493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-12T19:09:37.9472011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-04-12T19:09:40.7745468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-12T19:09:43.6147987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-12T19:09:46.4449854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-12T19:09:49.2892817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-12T19:09:52.1252637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-04-12T19:09:54.9659832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-12T19:09:57.7857537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-12T19:10:00.6262075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-12T19:10:03.4669569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-12T19:10:06.3099224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.08,f,242.04,M,132.35,F*22
2025-04-12T19:10:09.1373203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-04-12T19:10:11.9766116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-12T19:10:14.8070543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-12T19:10:17.6576834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-12T19:10:20.4776979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-12T19:10:23.3179699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-12T19:10:26.1476897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-04-12T19:10:28.9984886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-12T19:10:31.8184313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-12T19:10:34.6589635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-12T19:10:37.4989231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-12T19:10:40.3488993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-04-12T19:10:43.1696390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-12T19:10:45.9992692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-04-12T19:10:48.8401091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-04-12T19:10:51.6901071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.39,f,257.98,M,141.06,F*25
2025-04-12T19:10:54.5096164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.22,f,257.93,M,141.04,F*26
2025-04-12T19:10:57.3506000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-04-12T19:11:00.1804171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-12T19:11:03.0302730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-12T19:11:05.8611019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-04-12T19:11:08.6908614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-04-12T19:11:11.5309684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-04-12T19:11:14.3709653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-04-12T19:11:17.2038456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-12T19:11:20.0419229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-12T19:11:22.8723597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-12T19:11:25.7220028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-12T19:11:28.5426424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-04-12T19:11:31.3828231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-12T19:11:34.2124856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.04,f,250.86,M,137.17,F*21
2025-04-12T19:11:37.0630888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-04-12T19:11:39.8929390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-12T19:11:42.7230003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-12T19:11:45.5640250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.11,f,248.14,M,135.69,F*28
2025-04-12T19:11:48.4142656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-04-12T19:11:51.2344019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-12T19:11:54.0742540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-12T19:11:56.9047537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-04-12T19:11:59.7646992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.11,f,246.62,M,134.85,F*28
2025-04-12T19:12:02.5849048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.91,f,246.25,M,134.65,F*23
2025-04-12T19:12:05.4150131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.74,f,245.59,M,134.29,F*2A
2025-04-12T19:12:08.2653791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-04-12T19:12:11.0951684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-12T19:12:13.9253631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.39,f,246.09,M,134.57,F*2E
2025-04-12T19:12:16.7660455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.29,f,244.84,M,133.88,F*29
2025-04-12T19:12:19.5963103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.30,f,248.50,M,135.88,F*25
2025-04-12T19:12:22.4459281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.72,f,245.58,M,134.29,F*2D
2025-04-12T19:12:25.2667006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-12T19:12:28.1067982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.76,f,245.90,M,134.46,F*27
2025-04-12T19:12:30.9366772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.12,f,247.23,M,135.19,F*22
2025-04-12T19:12:33.7969041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.94,f,245.95,M,134.49,F*21
2025-04-12T19:12:36.6177261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-12T19:12:39.4573306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.63,f,248.60,M,135.94,F*2D
2025-04-12T19:12:42.2873128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.88,f,246.55,M,134.81,F*29
2025-04-12T19:12:45.1276911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.27,f,248.80,M,136.05,F*2B
2025-04-12T19:12:47.9575774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.06,f,247.82,M,135.51,F*22
2025-04-12T19:12:50.7977767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-04-12T19:12:53.6286992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-12T19:12:56.4783573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-12T19:12:59.2986415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-12T19:13:02.1485735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.64,f,253.48,M,138.61,F*2B
2025-04-12T19:13:04.9789647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.55,f,256.20,M,140.09,F*25
2025-04-12T19:13:07.8296177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.90,f,256.92,M,140.48,F*22
2025-04-12T19:13:10.6495951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-04-12T19:13:13.4802500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.36,f,257.36,M,140.73,F*2F
2025-04-12T19:13:16.3199561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-04-12T19:13:19.1705901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-04-12T19:13:22.0003101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-04-12T19:13:24.8302592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-04-12T19:13:27.6599166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-12T19:13:30.5071822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.32,f,267.41,M,146.22,F*2A
2025-04-12T19:13:33.3272219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-12T19:13:36.1668990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-12T19:13:38.9971213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-12T19:13:41.8381749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-12T19:13:44.6678284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-12T19:13:47.4986237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-12T19:13:50.3485936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-12T19:13:53.1881147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-12T19:13:56.0094493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-12T19:13:58.8488120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-12T19:14:01.6892358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-12T19:14:04.5290681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-12T19:14:07.3598542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-12T19:14:10.1895343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.13,f,311.24,M,170.19,F*1D
2025-04-12T19:14:13.0296711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-12T19:14:15.8802973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-12T19:14:18.7000645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-12T19:14:21.5408120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T19:14:24.3809361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-12T19:14:27.2205422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-12T19:14:30.0416148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-12T19:14:32.8813012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-12T19:14:35.7218235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-12T19:14:38.5713000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-12T19:14:45.8124383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-12T19:14:47.0719687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-12T19:14:49.9128534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-12T19:14:52.7323792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-12T19:14:55.5730994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T19:14:58.4127563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-12T19:15:01.2534539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-12T19:15:04.0831674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-12T19:15:06.9139029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-04-12T19:15:09.7539465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-12T19:15:12.6037749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-04-12T19:15:15.4340589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-12T19:15:18.2647764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-12T19:15:21.1052180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-04-12T19:15:23.9549557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-12T19:15:26.7747223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-04-12T19:15:29.6057450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-12T19:15:32.4451833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-12T19:15:35.2861139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-12T19:15:38.1158577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-12T19:15:40.9459209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-12T19:15:43.7862032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-12T19:15:46.6365275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-12T19:15:49.4667634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-12T19:15:52.2964762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-12T19:15:55.1368795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-12T19:16:02.3980787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-12T19:16:08.0579009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-12T19:16:13.7388045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-12T19:16:14.9983747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-12T19:16:17.8191133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.16,f,325.88,M,178.19,F*1D
2025-04-12T19:16:20.6687726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.81,f,325.16,M,177.80,F*14
2025-04-12T19:16:23.4988059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.58,f,324.18,M,177.26,F*16
2025-04-12T19:16:26.3296158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.43,f,323.22,M,176.74,F*17
2025-04-12T19:16:29.1795627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.81,f,323.03,M,176.64,F*11
2025-04-12T19:16:32.0092799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.43,f,323.22,M,176.74,F*17
2025-04-12T19:16:34.8396497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.05,f,321.88,M,176.01,F*10
2025-04-12T19:16:37.6802256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-12T19:16:40.5199135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.94,f,320.33,M,175.16,F*1A
2025-04-12T19:16:43.3602490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.57,f,310.77,M,169.93,F*1B
2025-04-12T19:16:46.1812008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-12T19:16:49.0208339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-12T19:16:51.8615113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-12T19:16:59.1214178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-12T19:17:04.7821157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-12T19:17:06.0525798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-12T19:17:08.8723979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-12T19:17:11.7126373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-12T19:17:14.5426198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-12T19:17:17.3932681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-04-12T19:17:20.2132021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-04-12T19:17:23.0528602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-12T19:17:25.8931587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-12T19:17:28.7339858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-04-12T19:17:31.5734587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-12T19:17:34.3944080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-04-12T19:17:37.2344889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-04-12T19:17:40.0844173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-12T19:17:42.9051854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-12T19:17:45.7380657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-12T19:17:48.5609617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-12T19:17:51.4109126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-12T19:17:54.2414649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-04-12T19:17:57.0711863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-12T19:17:59.9113541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.17,f,243.28,M,133.03,F*2B
2025-04-12T19:18:02.7616130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-04-12T19:18:05.5824787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.67,f,241.30,M,131.94,F*22
2025-04-12T19:18:08.4124047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.45,f,239.10,M,130.74,F*24
2025-04-12T19:18:11.2648267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.34,f,240.59,M,131.56,F*2D
2025-04-12T19:18:14.1031011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-12T19:18:16.9228710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-04-12T19:18:19.7729189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.00,f,239.27,M,130.83,F*28
2025-04-12T19:18:22.6031575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.46,f,238.49,M,130.41,F*2A
2025-04-12T19:18:25.4438671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.15,f,238.40,M,130.36,F*25
2025-04-12T19:18:28.2737960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.62,f,240.07,M,131.27,F*2D
2025-04-12T19:18:31.1042710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.40,f,237.86,M,130.07,F*20
2025-04-12T19:18:33.9438676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.51,f,239.42,M,130.92,F*2F
2025-04-12T19:18:36.7944978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.40,f,238.47,M,130.40,F*23
2025-04-12T19:18:39.6150387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-12T19:18:42.4647527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-12T19:18:45.2845157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-04-12T19:18:48.1355284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-12T19:18:50.9557120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.42,f,238.18,M,130.24,F*2A
2025-04-12T19:18:53.7953675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-12T19:18:56.6260850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.52,f,238.82,M,130.59,F*20
2025-04-12T19:18:59.4757295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-12T19:19:02.3064813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-12T19:19:05.1362587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.54,f,240.65,M,131.59,F*2B
2025-04-12T19:19:07.9766649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.10,f,241.13,M,131.85,F*23
2025-04-12T19:19:10.8267131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-12T19:19:13.6466672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-12T19:19:16.4869733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.14,f,243.27,M,133.02,F*26
2025-04-12T19:19:19.3176921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.89,f,240.76,M,131.65,F*26
2025-04-12T19:19:22.1717104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-12T19:19:24.9973671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.05,f,241.72,M,132.18,F*25
2025-04-12T19:19:27.8282571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.66,f,242.52,M,132.61,F*29
2025-04-12T19:19:30.6710348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-12T19:19:33.5186292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.97,f,242.00,M,132.33,F*21
2025-04-12T19:19:36.3384450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.14,f,244.49,M,133.69,F*28
2025-04-12T19:19:39.1786603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-12T19:19:42.0093636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-12T19:19:44.8595899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.15,f,242.67,M,132.69,F*20
2025-04-12T19:19:47.6890657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.20,f,243.29,M,133.03,F*2E
2025-04-12T19:19:50.5197901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-12T19:19:53.3594695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-12T19:19:56.1996785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-12T19:19:59.0303864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-12T19:20:01.8705907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.62,f,244.33,M,133.60,F*2E
2025-04-12T19:20:04.7000724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-12T19:20:07.5509370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.03,f,244.76,M,133.84,F*20
2025-04-12T19:20:10.3713609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-12T19:20:13.2117854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-12T19:20:16.0414322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-12T19:20:18.8912866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-12T19:20:21.7213138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-04-12T19:20:24.5520305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-04-12T19:20:27.3923103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-12T19:20:30.2320041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-12T19:20:33.0624730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-04-12T19:20:35.9023559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T19:20:38.7331557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-04-12T19:20:41.5828861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-04-12T19:20:44.4030951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-04-12T19:20:47.2440258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-04-12T19:20:50.0838438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T19:20:52.9236254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T19:20:55.7537783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T19:20:58.5840106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-12T19:21:01.4246505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-12T19:21:04.2743180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-12T19:21:07.0946195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-12T19:21:09.9353611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-12T19:21:12.7654441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-12T19:21:15.6260569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-12T19:21:18.4458052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-12T19:21:21.2756634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-12T19:21:24.1157744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-12T19:21:26.9662767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-12T19:21:29.7864347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-12T19:21:32.6266197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-12T19:21:35.4573364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-12T19:21:38.3169569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-12T19:21:41.1377101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-12T19:21:43.9678000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-12T19:21:51.2280636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-12T19:21:52.4886271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-12T19:21:55.3086710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T19:21:58.1483868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-12T19:22:00.9886113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-12T19:22:03.8167830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-12T19:22:06.6449349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-12T19:22:09.4752451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-12T19:22:12.3159048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-12T19:22:15.1656447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-12T19:22:17.9953661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-12T19:22:20.8257148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.88,f,309.03,M,168.98,F*12
2025-04-12T19:22:23.6659175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-12T19:22:26.5065493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-12T19:22:29.3267964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-12T19:22:32.1666670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-12T19:22:35.0073244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-12T19:22:37.8474810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-12T19:22:40.6771948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-12T19:22:43.5081171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T19:22:46.3473521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-12T19:22:49.1975494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-04-12T19:22:52.0178663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-12T19:22:54.8682716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-04-12T19:22:57.6890233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-04-12T19:23:00.5386681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-12T19:23:03.3694875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-12T19:23:06.1996193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-04-12T19:23:09.0392256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-04-12T19:23:11.8898298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-12T19:23:14.7099603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-12T19:23:17.5496528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-12T19:23:20.3803577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-12T19:23:23.2301722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-12T19:23:26.0609029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-04-12T19:23:28.8911573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-12T19:23:31.7311608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-12T19:23:34.5715474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-12T19:23:37.4019158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-12T19:23:40.2414989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-04-12T19:23:43.0722713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.47,f,236.36,M,129.24,F*2E
2025-04-12T19:23:45.9222037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-04-12T19:23:48.7420393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-04-12T19:23:51.5827177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.30,f,232.35,M,127.05,F*22
2025-04-12T19:23:54.4223903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-04-12T19:23:57.2624378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.12,f,229.86,M,125.69,F*2D
2025-04-12T19:24:00.0928638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.84,f,229.47,M,125.47,F*25
2025-04-12T19:24:02.9234827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-04-12T19:24:05.7629228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.15,f,227.12,M,124.19,F*2F
2025-04-12T19:24:08.6135552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-04-12T19:24:11.4334962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.44,f,227.52,M,124.41,F*21
2025-04-12T19:24:14.2642113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-04-12T19:24:17.1038986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.05,f,224.04,M,122.51,F*27
2025-04-12T19:24:19.9545399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-04-12T19:24:22.7749371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.73,f,224.25,M,122.62,F*25
2025-04-12T19:24:25.6271124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-04-12T19:24:28.4554474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-04-12T19:24:31.2951466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.00,f,221.89,M,121.33,F*29
2025-04-12T19:24:34.1255610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.79,f,220.91,M,120.80,F*2A
2025-04-12T19:24:36.9654956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.31,f,219.85,M,120.22,F*24
2025-04-12T19:24:39.7954757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.55,f,221.45,M,121.09,F*2E
2025-04-12T19:24:42.6358141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.24,f,219.53,M,120.04,F*2E
2025-04-12T19:24:45.4776880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.73,f,219.98,M,120.29,F*25
2025-04-12T19:24:48.3064802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.11,f,218.58,M,119.52,F*2F
2025-04-12T19:24:51.1361987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-04-12T19:24:53.9868436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.24,f,218.92,M,119.71,F*21
2025-04-12T19:24:56.8167499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-04-12T19:24:59.6474962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-04-12T19:25:02.4882209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.97,f,219.14,M,119.83,F*2B
2025-04-12T19:25:05.3271845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-04-12T19:25:08.1576536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.09,f,217.65,M,119.01,F*22
2025-04-12T19:25:10.9881764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-04-12T19:25:13.8282009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.24,f,218.01,M,119.21,F*23
2025-04-12T19:25:16.6788341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-04-12T19:25:19.4986124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-12T19:25:22.3387061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-04-12T19:25:25.1792654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-12T19:25:28.0188677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-12T19:25:30.8491440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-04-12T19:25:33.6810055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-04-12T19:25:36.5195013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-04-12T19:25:39.3604788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-04-12T19:25:42.1901906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-12T19:25:45.0302289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-12T19:25:47.8608970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-12T19:25:50.7111869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-12T19:25:53.5309589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-12T19:25:56.3709965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-12T19:25:59.2017175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-12T19:26:02.0512779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-12T19:26:04.8819970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-12T19:26:07.7119917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-04-12T19:26:10.5524967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-04-12T19:26:13.4021949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-04-12T19:26:16.2328990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-04-12T19:26:19.0626432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-04-12T19:26:21.8790903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-04-12T19:26:24.7393333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-04-12T19:26:27.5690347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-04-12T19:26:30.3897974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-12T19:26:33.2196000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-04-12T19:26:36.0697144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-12T19:26:38.9002736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-04-12T19:26:41.7402309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T19:26:44.5701470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-04-12T19:26:47.4306344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-04-12T19:26:50.2410323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-12T19:26:53.0813741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-12T19:26:55.9310347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-12T19:26:58.7617434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-12T19:27:01.5913561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-12T19:27:04.4217884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-12T19:27:07.2720829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-04-12T19:27:10.1127451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-12T19:27:12.9321208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.45,F*24
2025-04-12T19:27:15.7727917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-04-12T19:27:18.6025421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-04-12T19:27:21.4626974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-04-12T19:27:24.2834264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-04-12T19:27:27.1236991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.04,f,208.50,M,114.01,F*22
2025-04-12T19:27:29.9536044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-12T19:27:32.8034039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-04-12T19:27:35.6241586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.99,f,204.21,M,111.67,F*2A
2025-04-12T19:27:38.4671492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-12T19:27:41.2941632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-12T19:27:44.1444896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.53,f,201.63,M,110.25,F*20
2025-04-12T19:27:46.9645287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.92,f,197.48,M,107.99,F*2D
2025-04-12T19:27:49.8051936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.83,f,198.68,M,108.64,F*2A
2025-04-12T19:27:52.6448963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-04-12T19:27:55.4855907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.18,f,196.96,M,107.70,F*2B
2025-04-12T19:27:58.3152918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.20,f,193.91,M,106.03,F*20
2025-04-12T19:28:01.1457192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.86,f,195.64,M,106.98,F*22
2025-04-12T19:28:03.9865362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.51,f,195.53,M,106.92,F*26
2025-04-12T19:28:06.8360967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.88,f,192.60,M,105.31,F*28
2025-04-12T19:28:09.6568455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.75,f,191.64,M,104.79,F*28
2025-04-12T19:28:12.4967763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.87,f,195.64,M,106.98,F*23
2025-04-12T19:28:15.3265378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.41,f,191.54,M,104.74,F*21
2025-04-12T19:28:18.1771648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.66,f,192.83,M,105.44,F*24
2025-04-12T19:28:20.9974466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.65,f,192.53,M,105.27,F*2C
2025-04-12T19:28:23.8370254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.14,f,191.76,M,104.86,F*2D
2025-04-12T19:28:26.6773427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.42,f,190.32,M,104.07,F*2B
2025-04-12T19:28:29.5280485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.70,f,193.46,M,105.78,F*22
2025-04-12T19:28:32.3579620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.60,f,192.21,M,105.10,F*29
2025-04-12T19:28:35.1886673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.86,f,189.85,M,103.81,F*28
2025-04-12T19:28:38.0286806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.44,f,192.16,M,105.07,F*2D
2025-04-12T19:28:40.8683665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.46,f,191.86,M,104.91,F*23
2025-04-12T19:28:43.6891351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.83,f,190.75,M,104.31,F*21
2025-04-12T19:28:46.5288601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.20,f,192.39,M,105.20,F*26
2025-04-12T19:28:49.3696475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.78,f,191.35,M,104.63,F*25
2025-04-12T19:28:52.2093560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.41,f,190.93,M,104.40,F*22
2025-04-12T19:28:55.0395083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.93,f,193.22,M,105.66,F*25
2025-04-12T19:28:57.8702196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.48,f,192.78,M,105.41,F*29
2025-04-12T19:29:00.7103798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.94,f,192.00,M,104.99,F*29
2025-04-12T19:29:03.5505487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.42,f,192.76,M,105.40,F*2C
2025-04-12T19:29:06.3802649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.55,f,192.80,M,105.42,F*21
2025-04-12T19:29:09.2109751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.03,f,194.17,M,106.17,F*2C
2025-04-12T19:29:12.0625897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.76,f,194.39,M,106.29,F*2F
2025-04-12T19:29:14.9010906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.51,f,195.53,M,106.92,F*26
2025-04-12T19:29:17.7208445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.88,f,195.04,M,106.65,F*27
2025-04-12T19:29:20.5714775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.97,f,195.06,M,106.66,F*28
2025-04-12T19:29:23.4014506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.86,f,197.47,M,107.98,F*26
2025-04-12T19:29:26.2414684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.34,f,196.09,M,107.22,F*21
2025-04-12T19:29:29.0717386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.57,f,198.29,M,108.43,F*22
2025-04-12T19:29:31.9024932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.38,f,197.93,M,108.23,F*2B
2025-04-12T19:29:34.7421688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-12T19:29:37.5923161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.98,f,198.42,M,108.50,F*2E
2025-04-12T19:29:40.4130753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.32,f,201.27,M,110.05,F*24
2025-04-12T19:29:43.2533509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.38,f,202.81,M,110.90,F*28
2025-04-12T19:29:46.0930517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.40,f,201.29,M,110.07,F*2D
2025-04-12T19:29:48.9436226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.96,f,207.25,M,113.33,F*20
2025-04-12T19:29:51.7633865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.77,f,205.97,M,112.63,F*2C
2025-04-12T19:29:54.5933614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.63,f,206.24,M,112.77,F*24
2025-04-12T19:29:57.4340597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-12T19:30:00.2844496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.77,f,208.41,M,113.96,F*28
2025-04-12T19:30:03.1042227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-04-12T19:30:05.9350233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-12T19:30:08.7747068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.26,f,213.13,M,116.54,F*21
2025-04-12T19:30:11.6246280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.17,f,219.51,M,120.03,F*2B
2025-04-12T19:30:14.4447780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.89,f,215.77,M,117.98,F*27
2025-04-12T19:30:17.2854525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.19,f,219.21,M,119.86,F*2F
2025-04-12T19:30:20.1253438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-04-12T19:30:22.9656604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-04-12T19:30:25.7956444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-12T19:30:28.6265325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.10,f,214.00,M,117.02,F*20
2025-04-12T19:30:31.4667145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-12T19:30:34.3167903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.99,f,209.39,M,114.50,F*2E
2025-04-12T19:30:37.1427438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-04-12T19:30:39.9625152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-04-12T19:30:42.7932726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-04-12T19:30:45.6434873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.14,f,203.35,M,111.19,F*2A
2025-04-12T19:30:48.4732427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.81,f,204.16,M,111.63,F*23
2025-04-12T19:30:51.3040688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-12T19:30:54.1437704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.98,f,200.86,M,109.83,F*23
2025-04-12T19:30:56.9844493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.63,f,201.36,M,110.11,F*25
2025-04-12T19:30:59.8145822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-04-12T19:31:02.6540686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.27,f,198.81,M,108.71,F*24
2025-04-12T19:31:05.4943170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.24,f,200.94,M,109.87,F*22
2025-04-12T19:31:08.3352164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.01,f,199.65,M,109.17,F*2D
2025-04-12T19:31:11.1555626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.62,f,199.22,M,108.94,F*27
2025-04-12T19:31:14.0048568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.27,f,199.42,M,109.05,F*2E
2025-04-12T19:31:16.8256377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.91,f,200.53,M,109.65,F*25
2025-04-12T19:31:19.6852214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.99,f,199.64,M,109.17,F*2C
2025-04-12T19:31:22.5059467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.15,f,200.30,M,109.52,F*28
2025-04-12T19:31:25.3358329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.79,f,201.41,M,110.13,F*2C
2025-04-12T19:31:28.1765324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.34,f,201.58,M,110.22,F*2E
2025-04-12T19:31:31.0262102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-04-12T19:31:33.8463121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.06,f,202.71,M,110.84,F*2F
2025-04-12T19:31:36.6771459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.72,F*2D
2025-04-12T19:31:39.5271562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-12T19:31:42.3705567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-04-12T19:31:45.1874953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.03,f,212.76,M,116.34,F*23
2025-04-12T19:31:48.0381305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-04-12T19:31:50.8684040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-04-12T19:31:53.7085967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-04-12T19:31:56.5383685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-04-12T19:31:59.3781200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-12T19:32:02.2085575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-04-12T19:32:05.0605113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-04-12T19:32:07.8790436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.62,f,227.57,M,124.44,F*25
2025-04-12T19:32:10.7092221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-04-12T19:32:13.5498934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.06,f,226.18,M,123.68,F*20
2025-04-12T19:32:16.3995408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.60,f,226.04,M,123.60,F*26
2025-04-12T19:32:19.2302635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.83,f,223.67,M,122.31,F*2B
2025-04-12T19:32:22.0606096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-04-12T19:32:24.9001910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-04-12T19:32:27.7509250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.01,f,217.02,M,118.67,F*2C
2025-04-12T19:32:30.5710508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.69,f,214.18,M,117.11,F*25
2025-04-12T19:32:33.4113819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.61,f,215.07,M,117.60,F*23
2025-04-12T19:32:36.2412372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.03,f,212.76,M,116.34,F*23
2025-04-12T19:32:39.0908623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.52,f,210.47,M,115.09,F*22
2025-04-12T19:32:41.9116595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.61,f,210.19,M,114.93,F*23
2025-04-12T19:32:44.7516724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.48,f,208.02,M,113.75,F*2F
2025-04-12T19:32:47.5819321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.44,f,207.40,M,113.41,F*2F
2025-04-12T19:32:50.4316251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-04-12T19:32:53.2618906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.70,f,206.26,M,112.78,F*2B
2025-04-12T19:32:56.0924009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-04-12T19:32:58.9330595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.73,f,202.00,M,110.45,F*21
2025-04-12T19:33:01.7825120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.19,f,203.05,M,111.03,F*2E
2025-04-12T19:33:04.6028474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.91,f,199.62,M,109.15,F*20
2025-04-12T19:33:07.4435140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.70,f,199.25,M,108.95,F*22
2025-04-12T19:33:10.2734871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.36,f,200.36,M,109.56,F*2B
2025-04-12T19:33:13.1238333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.82,f,198.37,M,108.47,F*21
2025-04-12T19:33:15.9537699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.55,f,198.90,M,108.76,F*26
2025-04-12T19:33:18.7844965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.49,f,197.35,M,107.91,F*29
2025-04-12T19:33:21.6238989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.28,f,197.29,M,107.88,F*2B
2025-04-12T19:33:24.4645769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.76,f,195.61,M,106.96,F*26
2025-04-12T19:33:27.2942866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.77,f,197.44,M,107.96,F*25
2025-04-12T19:33:30.1252797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-04-12T19:33:32.9649785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.67,f,195.27,M,106.78,F*25
2025-04-12T19:33:35.8148891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.35,f,195.18,M,106.72,F*24
2025-04-12T19:33:38.6356214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.81,f,194.71,M,106.47,F*2C
2025-04-12T19:33:41.4757805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.16,f,193.90,M,106.03,F*24
2025-04-12T19:33:44.3158522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-04-12T19:33:47.1574524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.21,f,191.78,M,104.87,F*24
2025-04-12T19:33:49.9859208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.44,f,193.68,M,105.91,F*2F
2025-04-12T19:33:52.8165711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.82,f,192.27,M,105.14,F*27
2025-04-12T19:33:55.6563168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.11,f,191.45,M,104.68,F*29
2025-04-12T19:33:58.5070837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.04,f,189.90,M,103.84,F*22
2025-04-12T19:34:01.3269159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.43,f,194.29,M,106.24,F*25
2025-04-12T19:34:04.1672768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.60,f,190.99,M,104.43,F*28
2025-04-12T19:34:06.9976090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.78,f,190.74,M,104.30,F*25
2025-04-12T19:34:09.8474734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.56,f,190.98,M,104.43,F*2C
2025-04-12T19:34:12.6813970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.94,f,191.09,M,104.49,F*21
2025-04-12T19:34:15.5079808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.50,f,188.52,M,103.08,F*20
2025-04-12T19:34:18.3486710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-04-12T19:34:21.1982857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.55,f,190.36,M,104.09,F*27
2025-04-12T19:34:24.0187133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.13,f,190.54,M,104.19,F*21
2025-04-12T19:34:26.8489501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.83,f,188.31,M,102.97,F*23
2025-04-12T19:34:29.6895087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.06,f,190.82,M,104.34,F*22
2025-04-12T19:34:32.5395398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.14,f,189.93,M,103.86,F*22
2025-04-12T19:34:35.3693564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.49,f,189.43,M,103.58,F*26
2025-04-12T19:34:38.1999042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.11,f,188.40,M,103.02,F*2C
2025-04-12T19:34:41.0395789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.10,f,189.62,M,103.68,F*29
2025-04-12T19:34:43.8804331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.39,f,186.96,M,102.23,F*2A
2025-04-12T19:34:46.7002031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.14,f,186.89,M,102.19,F*22
2025-04-12T19:34:49.5402881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.99,f,188.06,M,102.83,F*28
2025-04-12T19:34:52.3809628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.73,f,186.45,M,101.95,F*26
2025-04-12T19:34:55.2217672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.01,f,186.24,M,101.84,F*24
2025-04-12T19:34:58.0371354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.85,f,185.88,M,101.64,F*2A
2025-04-12T19:35:00.8773741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.61,f,186.11,M,101.77,F*29
2025-04-12T19:35:03.7074435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.35,f,184.82,M,101.06,F*21
2025-04-12T19:35:06.5676823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.41,f,186.97,M,102.24,F*23
2025-04-12T19:35:09.3777648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.04,f,183.50,M,100.34,F*2F
2025-04-12T19:35:12.2184590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.69,f,185.22,M,101.28,F*2E
2025-04-12T19:35:15.0578618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.44,f,186.06,M,101.74,F*2B
2025-04-12T19:35:17.8985350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.34,f,184.51,M,100.89,F*2B
2025-04-12T19:35:20.7290513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.12,f,184.14,M,100.69,F*21
2025-04-12T19:35:23.5587818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.10,f,184.44,M,100.85,F*25
2025-04-12T19:35:26.3984821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.66,f,184.61,M,100.94,F*23
2025-04-12T19:35:29.2491252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.37,f,184.21,M,100.73,F*2B
2025-04-12T19:35:32.0793459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.31,f,185.11,M,101.22,F*29
2025-04-12T19:35:34.9097085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.45,f,184.54,M,100.91,F*21
2025-04-12T19:35:37.7402486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-04-12T19:35:40.5897594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.60,f,184.59,M,100.93,F*29
2025-04-12T19:35:43.4199697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.39,f,182.39,M,99.73,F*1D
2025-04-12T19:35:46.2499012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.10,f,182.91,M,100.02,F*21
2025-04-12T19:35:49.0904769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.74,f,183.11,M,100.12,F*2B
2025-04-12T19:35:51.9403854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.86,f,185.58,M,101.48,F*2B
2025-04-12T19:35:54.7643418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.56,f,182.44,M,99.76,F*1B
2025-04-12T19:35:57.6010448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.83,f,183.44,M,100.31,F*23
2025-04-12T19:36:00.4318015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.16,f,181.71,M,99.36,F*10
2025-04-12T19:36:03.2815144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.38,f,184.52,M,100.90,F*2C
2025-04-12T19:36:06.1018033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.14,f,183.53,M,100.36,F*2F
2025-04-12T19:36:08.9518233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.55,f,184.88,M,101.09,F*22
2025-04-12T19:36:11.7825735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.16,f,183.54,M,100.36,F*2A
2025-04-12T19:36:14.6322366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.14,f,182.92,M,100.02,F*26
2025-04-12T19:36:17.4529825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2025-04-12T19:36:20.2927615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.04,f,183.20,M,100.17,F*2A
2025-04-12T19:36:23.1327839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.89,f,183.45,M,100.31,F*28
2025-04-12T19:36:25.9636187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.19,f,182.33,M,99.70,F*16
2025-04-12T19:36:28.7930586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.67,f,184.00,M,100.61,F*29
2025-04-12T19:36:31.6331385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.44,f,182.40,M,99.74,F*1E
2025-04-12T19:36:34.4740966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.82,f,182.83,M,99.97,F*17
2025-04-12T19:36:37.3237384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.83,f,183.44,M,100.30,F*22
2025-04-12T19:36:40.1440364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.75,f,183.72,M,100.46,F*2C
2025-04-12T19:36:42.9745894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.89,f,183.45,M,100.31,F*28
2025-04-12T19:36:45.8150326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.55,f,184.88,M,101.09,F*22
2025-04-12T19:36:48.6649778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.85,f,182.53,M,99.81,F*1B
2025-04-12T19:36:51.4847335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.77,f,186.16,M,101.80,F*21
2025-04-12T19:36:54.3247515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.63,f,185.81,M,101.60,F*2F
2025-04-12T19:36:57.1550229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.76,f,183.42,M,100.29,F*26
2025-04-12T19:37:00.0052299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.79,f,186.47,M,101.97,F*2C
2025-04-12T19:37:02.8353391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-04-12T19:37:05.6661027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.28,f,184.79,M,101.05,F*2A
2025-04-12T19:37:08.5062289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.80,f,184.34,M,100.80,F*2F
2025-04-12T19:37:11.3463872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.04,f,186.25,M,101.84,F*20
2025-04-12T19:37:14.1760957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.37,f,185.74,M,101.56,F*21
2025-04-12T19:37:17.0068052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-04-12T19:37:19.8470265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.37,f,186.65,M,102.06,F*2E
2025-04-12T19:37:22.6971550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2025-04-12T19:37:25.5174224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.91,f,188.95,M,103.32,F*2E
2025-04-12T19:37:28.3578263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-04-12T19:37:31.1975068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-04-12T19:37:34.0383229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.85,f,191.98,M,104.98,F*2A
2025-04-12T19:37:36.8682784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.44,f,192.16,M,105.07,F*2D
2025-04-12T19:37:39.6988321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.16,f,199.08,M,108.86,F*2F
2025-04-12T19:37:42.5487340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.08,f,197.84,M,108.18,F*26
2025-04-12T19:37:45.3786556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-12T19:37:48.2091290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.89,f,203.88,M,111.48,F*23
2025-04-12T19:37:51.0488075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.70,f,209.92,M,114.78,F*2C
2025-04-12T19:37:53.8896301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-04-12T19:37:56.7293654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-04-12T19:37:59.5501742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-04-12T19:38:02.3894636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-12T19:38:05.2197435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-12T19:38:08.0704696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-04-12T19:38:10.9004509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-04-12T19:38:13.7307349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.46,f,225.08,M,123.08,F*2D
2025-04-12T19:38:16.5713958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.53,f,225.71,M,123.42,F*26
2025-04-12T19:38:19.4213302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.36,f,226.27,M,123.73,F*25
2025-04-12T19:38:22.2457048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.32,f,225.65,M,123.39,F*28
2025-04-12T19:38:25.0820151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.17,f,225.30,M,123.19,F*23
2025-04-12T19:38:27.9118044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-12T19:38:30.7619933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-04-12T19:38:33.5917286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-12T19:38:36.4326272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-12T19:38:39.2628757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.07,f,217.95,M,119.18,F*2A
2025-04-12T19:38:42.1123422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-12T19:38:44.9330570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-04-12T19:38:47.7730981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-04-12T19:38:50.6028528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-12T19:38:53.4531108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-12T19:38:56.2839126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-04-12T19:38:59.1136272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.18,f,194.82,M,106.53,F*24
2025-04-12T19:39:01.9542852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.89,M,107.11,F*2D
2025-04-12T19:39:04.8042962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.18,f,192.69,M,105.36,F*2C
2025-04-12T19:39:07.6244960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-04-12T19:39:10.4549393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-04-12T19:39:13.2807629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.27,f,192.41,M,105.21,F*2F
2025-04-12T19:39:16.1214388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-04-12T19:39:18.9527712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.52,f,187.31,M,102.42,F*2B
2025-04-12T19:39:21.7813084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-04-12T19:39:24.6217410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-04-12T19:39:27.4719206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.48,f,184.55,M,100.91,F*2D
2025-04-12T19:39:30.3015572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.22,f,184.17,M,100.70,F*29
2025-04-12T19:39:33.1322699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.72,f,183.10,M,100.12,F*2C
2025-04-12T19:39:35.9721532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.74,M,99.93,F*12
2025-04-12T19:39:38.8122030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.19,f,181.72,M,99.37,F*1D
2025-04-12T19:39:41.6429382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.66,f,181.56,M,99.28,F*1E
2025-04-12T19:39:44.4825992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.73,f,180.97,M,98.95,F*17
2025-04-12T19:39:47.3135463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.98,f,179.83,M,98.33,F*16
2025-04-12T19:39:50.1532419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.58,f,181.84,M,99.43,F*12
2025-04-12T19:39:52.9834397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.33,f,178.41,M,97.55,F*1B
2025-04-12T19:39:55.8240962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2025-04-12T19:39:58.6540163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.74,f,178.84,M,97.79,F*1C
2025-04-12T19:40:01.5046392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.63,f,182.16,M,99.61,F*13
2025-04-12T19:40:04.3340499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.50,f,179.07,M,97.92,F*14
2025-04-12T19:40:07.1589486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-12T19:40:10.0045292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.15,f,178.66,M,97.69,F*16
2025-04-12T19:40:12.8453462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.73,f,180.97,M,98.95,F*17
2025-04-12T19:40:15.6750566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-12T19:40:18.5057762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-12T19:40:21.3555613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.82,f,180.08,M,98.47,F*13
2025-04-12T19:40:24.1954432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.81,f,182.21,M,99.63,F*19
2025-04-12T19:40:27.0160500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.15,f,180.79,M,98.86,F*15
2025-04-12T19:40:29.8557375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.63,f,183.99,M,100.61,F*2A
2025-04-12T19:40:32.6863802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-12T19:40:35.5363030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-04-12T19:40:38.3572309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.14,f,182.92,M,100.02,F*26
2025-04-12T19:40:41.1970808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.12,f,187.18,M,102.35,F*24
2025-04-12T19:40:44.0375465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.71,f,185.23,M,101.29,F*27
2025-04-12T19:40:46.8871685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-04-12T19:40:49.7073406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.11,f,189.32,M,103.52,F*27
2025-04-12T19:40:52.5481019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2025-04-12T19:40:55.3879116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-04-12T19:40:58.2285890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.60,f,192.51,M,105.27,F*2B
2025-04-12T19:41:01.0584123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-04-12T19:41:03.8885545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-04-12T19:41:06.7285808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.58,f,198.91,M,108.76,F*2A
2025-04-12T19:41:09.5692076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.59,f,194.64,M,106.43,F*29
2025-04-12T19:41:12.3992303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-04-12T19:41:15.2289502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.00,f,196.60,M,107.50,F*2A
2025-04-12T19:41:18.0696456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-04-12T19:41:20.9225354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-04-12T19:41:23.7404645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-12T19:41:26.5804959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-04-12T19:41:29.4106258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.40,f,202.81,M,110.90,F*27
2025-04-12T19:41:32.2606259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-12T19:41:35.0912492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-12T19:41:37.9212454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-04-12T19:41:40.7608747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2025-04-12T19:41:43.6012784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-04-12T19:41:46.4316292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-04-12T19:41:49.2719747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-12T19:41:52.1018897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2025-04-12T19:41:54.9518527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.75,f,219.68,M,120.12,F*25
2025-04-12T19:41:57.7875927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-04-12T19:42:00.6125733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-04-12T19:42:03.4523100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-04-12T19:42:06.2925289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-04-12T19:42:09.1235698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-12T19:42:11.9536093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.90,f,223.39,M,122.15,F*25
2025-04-12T19:42:14.7937696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-12T19:42:17.6434001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-04-12T19:42:20.4639059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-04-12T19:42:23.3045865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-04-12T19:42:26.1444558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-12T19:42:28.9843020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.00,f,196.60,M,107.50,F*2A
2025-04-12T19:42:31.8151718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.00,f,196.60,M,107.50,F*2A
2025-04-12T19:42:34.6550696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-04-12T19:42:37.4855511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.11,f,191.45,M,104.68,F*29
2025-04-12T19:42:40.3358485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.61,f,189.47,M,103.60,F*23
2025-04-12T19:42:43.1554366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-04-12T19:42:45.9962295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-04-12T19:42:48.8259326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.04,f,188.07,M,102.84,F*2B
2025-04-12T19:42:51.6765747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.80,f,187.09,M,102.30,F*2D
2025-04-12T19:42:54.4964032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.28,f,185.40,M,101.38,F*21
2025-04-12T19:42:57.3462288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.50,f,185.17,M,101.25,F*2F
2025-04-12T19:43:00.1670047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.37,f,186.65,M,102.06,F*2E
2025-04-12T19:43:03.0171885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-04-12T19:43:05.8479264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-04-12T19:43:08.6876287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-04-12T19:43:11.5174093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.92,f,185.90,M,101.65,F*24
2025-04-12T19:43:14.3679323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.19,f,190.56,M,104.20,F*23
2025-04-12T19:43:17.1877069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-04-12T19:43:20.0285558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.95,f,188.96,M,103.32,F*29
2025-04-12T19:43:22.8582818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.60,f,192.51,M,105.27,F*2B
2025-04-12T19:43:25.7089397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.18,f,192.69,M,105.36,F*2C
2025-04-12T19:43:28.5379979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.26,f,193.93,M,106.04,F*23
2025-04-12T19:43:31.3552532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.01,f,194.47,M,106.34,F*25
2025-04-12T19:43:34.1951954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-04-12T19:43:37.0448347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-04-12T19:43:39.8757953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-04-12T19:43:42.7057992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-04-12T19:43:45.5397258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-04-12T19:43:48.3903519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-04-12T19:43:51.2064105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-04-12T19:43:54.0461090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-12T19:43:56.8867249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.29,f,210.09,M,114.88,F*24
2025-04-12T19:43:59.7267110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-04-12T19:44:02.5575048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-04-12T19:44:05.3872246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-04-12T19:44:08.2278410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-12T19:44:11.0773909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-04-12T19:44:13.8981622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.27,f,208.56,M,114.04,F*20
2025-04-12T19:44:16.7378594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-12T19:44:19.5685608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-04-12T19:44:22.4180792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-12T19:44:25.2490752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-04-12T19:44:28.0890939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-04-12T19:44:30.9194780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-12T19:44:33.7591428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-04-12T19:44:36.5894100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.78,f,190.74,M,104.30,F*25
2025-04-12T19:44:39.4193213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.37,f,186.65,M,102.06,F*2E
2025-04-12T19:44:42.2597896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-12T19:44:45.1098645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.74,M,99.93,F*12
2025-04-12T19:44:47.9305027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.25,f,175.64,M,96.04,F*1F
2025-04-12T19:44:50.7701900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.41,f,176.00,M,96.24,F*1F
2025-04-12T19:44:53.6106060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.85,f,171.56,M,93.81,F*1D
2025-04-12T19:44:56.4512589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.52,f,170.85,M,93.42,F*15
2025-04-12T19:44:59.2708255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.53,f,168.71,M,92.25,F*16
2025-04-12T19:45:02.1107939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.45,f,167.47,M,91.57,F*16
2025-04-12T19:45:04.9518653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.79,f,163.92,M,89.63,F*12
2025-04-12T19:45:07.7917225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.63,f,163.56,M,89.44,F*15
2025-04-12T19:45:10.6220516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.64,f,162.04,M,88.61,F*15
2025-04-12T19:45:13.4618661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.05,f,162.47,M,88.84,F*1C
2025-04-12T19:45:16.3027000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.48,f,158.95,M,86.91,F*1A
2025-04-12T19:45:19.1420589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.86,f,160.28,M,87.64,F*1A
2025-04-12T19:45:21.9727572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.65,f,157.17,M,85.94,F*11
2025-04-12T19:45:24.8025036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.49,f,156.82,M,85.75,F*1C
2025-04-12T19:45:27.6333352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.62,f,155.33,M,84.94,F*1E
2025-04-12T19:45:30.4828910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.76,f,156.90,M,85.79,F*1F
2025-04-12T19:45:33.3031891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.83,f,153.26,M,83.81,F*1B
2025-04-12T19:45:36.1432526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.13,f,153.97,M,84.19,F*19
2025-04-12T19:45:38.9841388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.50,f,152.55,M,83.42,F*1D
2025-04-12T19:45:41.8237852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.10,f,151.82,M,83.02,F*14
2025-04-12T19:45:44.6544561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.36,f,151.60,M,82.89,F*11
2025-04-12T19:45:47.4847871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.11,f,150.30,M,82.18,F*1C
2025-04-12T19:45:50.3244906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.73,f,148.97,M,81.46,F*1E
2025-04-12T19:45:53.1650797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.84,f,149.91,M,81.97,F*15
2025-04-12T19:45:55.9949191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.35,f,147.94,M,80.89,F*1F
2025-04-12T19:45:58.8354357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.65,f,147.42,M,80.61,F*11
2025-04-12T19:46:01.6757481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.05,f,148.15,M,81.01,F*18
2025-04-12T19:46:04.5152761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.00,f,147.22,M,80.50,F*16
2025-04-12T19:46:07.3458915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.41,f,144.30,M,78.90,F*17
2025-04-12T19:46:10.1859009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.32,f,145.79,M,79.72,F*19
2025-04-12T19:46:13.0166303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.66,f,144.68,M,79.11,F*10
2025-04-12T19:46:15.8604252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.52,f,143.72,M,78.59,F*13
2025-04-12T19:46:18.6969692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.35,f,142.45,M,77.89,F*12
2025-04-12T19:46:21.5271008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.17,f,142.70,M,78.03,F*16
2025-04-12T19:46:24.3667858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.31,f,142.43,M,77.88,F*11
2025-04-12T19:46:27.2073896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.53,f,139.76,M,76.42,F*14
2025-04-12T19:46:30.0371364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.96,f,140.20,M,76.66,F*17
2025-04-12T19:46:32.8672071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.35,f,139.70,M,76.39,F*1E
2025-04-12T19:46:35.7076030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.75,F*1D
2025-04-12T19:46:38.5482921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.14,f,137.81,M,75.36,F*1B
2025-04-12T19:46:41.3781554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.79,f,138.01,M,75.47,F*11
2025-04-12T19:46:44.2080283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.51,f,136.71,M,74.75,F*19
2025-04-12T19:46:47.0490940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.11,f,135.97,M,74.35,F*1C
2025-04-12T19:46:49.8984903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.21,M,74.48,F*11
2025-04-12T19:46:52.7192596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.09,f,136.88,M,74.85,F*1C
2025-04-12T19:46:55.5588451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.70,f,133.41,M,72.95,F*1C
2025-04-12T19:46:58.3997454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.15,f,135.38,M,74.02,F*1B
2025-04-12T19:47:01.2396712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.29,f,133.89,M,73.21,F*14
2025-04-12T19:47:04.0694135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.58,f,133.98,M,73.26,F*15
2025-04-12T19:47:06.9003210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.75,f,133.12,M,72.79,F*1C
2025-04-12T19:47:09.7499478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.54,f,133.97,M,73.26,F*16
2025-04-12T19:47:12.5901171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.02,f,131.68,M,72.00,F*19
2025-04-12T19:47:15.4109651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.76,f,133.12,M,72.79,F*1F
2025-04-12T19:47:18.2506416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.25,f,130.23,M,71.21,F*16
2025-04-12T19:47:21.0812348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.22,f,133.57,M,73.04,F*1A
2025-04-12T19:47:23.9310814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.51,f,130.31,M,71.25,F*12
2025-04-12T19:47:26.7617200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.90,f,131.95,M,72.15,F*14
2025-04-12T19:47:29.5911526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.93,f,130.13,M,71.15,F*1E
2025-04-12T19:47:32.4318086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.36,f,129.95,M,71.06,F*15
2025-04-12T19:47:35.2716730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.25,f,129.92,M,71.04,F*12
2025-04-12T19:47:38.1025826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.15,f,130.20,M,71.19,F*1D
2025-04-12T19:47:40.9423795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-04-12T19:47:43.7727944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.09,f,128.65,M,70.35,F*12
2025-04-12T19:47:46.6164471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.51,f,130.61,M,71.42,F*19
2025-04-12T19:47:49.4293309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.69,f,128.53,M,70.28,F*1E
2025-04-12T19:47:52.2691421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.44,f,130.28,M,71.24,F*1F
2025-04-12T19:47:55.0993312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.30,f,129.63,M,70.88,F*1E
2025-04-12T19:47:57.9499839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.49,f,129.08,M,70.58,F*16
2025-04-12T19:48:00.7794064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.11,f,129.88,M,71.02,F*18
2025-04-12T19:48:03.6101350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.12,f,130.19,M,71.19,F*10
2025-04-12T19:48:06.4497828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.14,f,128.67,M,70.36,F*1F
2025-04-12T19:48:09.2899848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.00,f,129.54,M,70.83,F*12
2025-04-12T19:48:12.1209799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.93,f,129.82,M,70.99,F*18
2025-04-12T19:48:14.9603950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.62,f,128.20,M,70.10,F*1B
2025-04-12T19:48:17.7911537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.83,f,130.40,M,71.31,F*1E
2025-04-12T19:48:20.6409160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.00,f,128.63,M,70.33,F*1B
2025-04-12T19:48:23.4610351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.76,f,130.08,M,71.13,F*19
2025-04-12T19:48:26.3014661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.34,f,128.12,M,70.06,F*1E
2025-04-12T19:48:29.1321701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.89,f,129.81,M,70.98,F*11
2025-04-12T19:48:31.9846912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.27,f,129.32,M,70.71,F*1B
2025-04-12T19:48:34.8121415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.27,f,129.62,M,70.88,F*19
2025-04-12T19:48:37.6424636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.70,f,130.97,M,71.62,F*10
2025-04-12T19:48:40.4820221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.02,f,129.85,M,71.00,F*15
2025-04-12T19:48:43.3325495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.72,f,131.59,M,71.95,F*10
2025-04-12T19:48:46.1531062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.39,f,131.79,M,72.06,F*17
2025-04-12T19:48:48.9934137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.97,f,133.19,M,72.83,F*1E
2025-04-12T19:48:51.8229745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.10,f,134.75,M,73.68,F*1B
2025-04-12T19:48:54.6737382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.65,f,136.75,M,74.77,F*18
2025-04-12T19:48:57.5040070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.06,f,138.70,M,75.84,F*17
2025-04-12T19:49:00.3436375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-12T19:49:03.1743029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.21,f,143.32,M,78.37,F*1A
2025-04-12T19:49:06.0240385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.18,f,149.71,M,81.86,F*1E
2025-04-12T19:49:08.8443120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-12T19:49:11.6942235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-04-12T19:49:14.5147147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-04-12T19:49:17.3653376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.73,f,158.41,M,86.62,F*1C
2025-04-12T19:49:20.1851075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.20,f,165.87,M,90.70,F*12
2025-04-12T19:49:23.0256306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.95,f,166.41,M,90.99,F*13
2025-04-12T19:49:25.8653386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.12,f,166.76,M,91.19,F*13
2025-04-12T19:49:28.7055926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.85,f,171.56,M,93.81,F*1D
2025-04-12T19:49:31.5356832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.84,f,173.69,M,94.97,F*19
2025-04-12T19:49:34.3760348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.78,f,174.28,M,95.30,F*1D
2025-04-12T19:49:37.2069904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.97,f,171.90,M,94.00,F*1B
2025-04-12T19:49:40.0563358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.38,f,174.76,M,95.56,F*10
2025-04-12T19:49:42.8769478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.43,f,171.73,M,93.91,F*10
2025-04-12T19:49:45.7173823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.01,f,171.91,M,94.00,F*12
2025-04-12T19:49:48.5471059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.19,f,170.14,M,93.03,F*1C
2025-04-12T19:49:51.3979394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.34,f,172.62,M,94.39,F*13
2025-04-12T19:49:54.2273432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.27,f,171.99,M,94.05,F*1B
2025-04-12T19:49:57.0580353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.84,f,170.33,M,93.14,F*1B
2025-04-12T19:49:59.8979241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.78,f,168.18,M,91.96,F*19
2025-04-12T19:50:02.7486165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.59,f,170.26,M,93.10,F*1B
2025-04-12T19:50:05.5686722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.94,f,168.54,M,92.16,F*1B
2025-04-12T19:50:08.4083019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.96,f,167.63,M,91.66,F*1C
2025-04-12T19:50:11.2389413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.53,f,166.58,M,91.09,F*1A
2025-04-12T19:50:14.0995299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.26,f,163.15,M,89.21,F*13
2025-04-12T19:50:16.9093335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.88,f,163.03,M,89.15,F*16
2025-04-12T19:50:19.7490141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-04-12T19:50:22.5799898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-04-12T19:50:25.4297795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-12T19:50:28.2601496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.68,f,150.78,M,82.45,F*11
2025-04-12T19:50:31.0999887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-04-12T19:50:33.9302861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-12T19:50:36.7903829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.69,f,146.52,M,80.12,F*1A
2025-04-12T19:50:39.6012438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.45,f,144.92,M,79.24,F*13
2025-04-12T19:50:42.4409319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.42,f,144.60,M,79.07,F*19
2025-04-12T19:50:45.2713432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.32,f,143.66,M,78.55,F*1C
2025-04-12T19:50:48.1215817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.62,f,143.14,M,78.27,F*10
2025-04-12T19:50:50.9514083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.60,f,141.61,M,77.43,F*12
2025-04-12T19:50:53.7814459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.48,f,141.88,M,77.58,F*14
2025-04-12T19:50:56.6224969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.80,f,141.37,M,77.30,F*1C
2025-04-12T19:50:59.4619257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-04-12T19:51:02.2921384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.07,f,140.84,M,77.01,F*19
2025-04-12T19:51:05.1328182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.26,f,140.90,M,77.04,F*1A
2025-04-12T19:51:07.9625402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.01,f,139.30,M,76.17,F*1E
2025-04-12T19:51:10.8133055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.84,f,139.24,M,76.14,F*14
2025-04-12T19:51:13.6336300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.55,f,139.77,M,76.43,F*12
2025-04-12T19:51:16.4733237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.81,f,138.32,M,75.63,F*11
2025-04-12T19:51:19.3133052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.39,f,140.33,M,76.73,F*1E
2025-04-12T19:51:22.1539565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-04-12T19:51:24.9837541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.04,f,138.09,M,75.51,F*15
2025-04-12T19:51:27.8146657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.88,f,140.48,M,76.81,F*15
2025-04-12T19:51:30.6549217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-12T19:51:33.4946503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.54,f,137.93,M,75.42,F*1F
2025-04-12T19:51:36.3253169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-04-12T19:51:39.1655726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.80,f,141.37,M,77.30,F*1C
2025-04-12T19:51:41.9949436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.75,F*1D
2025-04-12T19:51:44.8557083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.95,f,143.85,M,78.66,F*1C
2025-04-12T19:51:47.6659464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.63,f,141.01,M,77.11,F*16
2025-04-12T19:51:50.5056780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.05,f,140.83,M,77.01,F*1C
2025-04-12T19:51:53.3359517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.62,f,143.14,M,78.27,F*10
2025-04-12T19:51:56.1867325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.77,f,147.76,M,80.80,F*1D
2025-04-12T19:51:59.0164675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-04-12T19:52:01.8466117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.68,f,150.78,M,82.45,F*11
2025-04-12T19:52:04.6748305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.58,f,153.80,M,84.10,F*18
2025-04-12T19:52:07.5224821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.41,f,155.57,M,85.07,F*1E
2025-04-12T19:52:10.3434671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-12T19:52:13.1829135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.29,f,164.99,M,90.21,F*14
2025-04-12T19:52:16.0137791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.55,f,162.32,M,88.76,F*17
2025-04-12T19:52:18.8634224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.79,f,166.05,M,90.80,F*18
2025-04-12T19:52:21.6842192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.70,f,166.94,M,91.28,F*19
2025-04-12T19:52:24.5244694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.52,f,170.85,M,93.42,F*15
2025-04-12T19:52:27.3641777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-04-12T19:52:30.2145640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-04-12T19:52:33.0352509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.32,f,179.02,M,97.89,F*1F
2025-04-12T19:52:35.8751253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.50,f,175.11,M,95.75,F*18
2025-04-12T19:52:38.7147754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-04-12T19:52:41.5554600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.89,f,183.45,M,100.31,F*28
2025-04-12T19:52:44.3759841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.30,f,185.41,M,101.38,F*29
2025-04-12T19:52:47.2162215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-04-12T19:52:50.0561511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-04-12T19:52:52.9058302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.18,f,194.82,M,106.53,F*24
2025-04-12T19:52:55.7366382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.86,f,189.85,M,103.81,F*28
2025-04-12T19:52:58.5667975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.85,f,194.11,M,106.14,F*26
2025-04-12T19:53:01.3968384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-04-12T19:53:04.2470732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.33,f,197.31,M,107.89,F*29
2025-04-12T19:53:07.0672221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.85,f,194.11,M,106.14,F*26
2025-04-12T19:53:09.9101556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.18,f,194.82,M,106.53,F*24
2025-04-12T19:53:12.7471179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.77,M,107.60,F*23
2025-04-12T19:53:15.5873853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.10,f,193.58,M,105.85,F*28
2025-04-12T19:53:18.4181149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.90,f,193.82,M,105.98,F*2B
2025-04-12T19:53:21.2485045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.92,f,195.35,M,106.82,F*29
2025-04-12T19:53:24.0885604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-04-12T19:53:26.9387352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.71,f,186.45,M,101.95,F*24
2025-04-12T19:53:29.7585866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.13,f,185.05,M,101.19,F*24
2025-04-12T19:53:32.5988584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.40,f,180.26,M,98.57,F*11
2025-04-12T19:53:35.4389606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.08,f,177.42,M,97.01,F*19
2025-04-12T19:53:38.2790691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.35,f,170.49,M,93.23,F*19
2025-04-12T19:53:41.0998354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.20,f,165.87,M,90.70,F*12
2025-04-12T19:53:43.9393038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.64,f,161.43,M,88.27,F*1E
2025-04-12T19:53:46.7799968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.17,f,151.84,M,83.03,F*14
2025-04-12T19:53:49.6197455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.71,f,151.70,M,82.95,F*1E
2025-04-12T19:53:52.4531255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.20,f,145.45,M,79.53,F*19
2025-04-12T19:53:55.2802753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.26,f,138.15,M,75.54,F*1D
2025-04-12T19:53:58.1209428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.38,f,137.89,M,75.40,F*1C
2025-04-12T19:54:00.9713938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.57,f,135.50,M,74.09,F*18
2025-04-12T19:54:03.7915383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.14,f,132.02,M,72.19,F*18
2025-04-12T19:54:06.6314739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.39,f,129.66,M,70.90,F*1B
2025-04-12T19:54:09.4719027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.14,f,128.97,M,70.52,F*13
2025-04-12T19:54:12.3115847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.86,f,125.53,M,68.64,F*10
2025-04-12T19:54:15.1423435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.00,F*12
2025-04-12T19:54:17.9720861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.32,f,122.63,M,67.05,F*11
2025-04-12T19:54:20.8128323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.69,f,120.00,M,65.61,F*17
2025-04-12T19:54:23.6628173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.81,f,117.29,M,64.14,F*1B
2025-04-12T19:54:26.4825815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.67,f,118.16,M,64.61,F*11
2025-04-12T19:54:29.3126974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.94,f,115.20,M,62.99,F*1B
2025-04-12T19:54:32.1534356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.89,f,117.01,M,63.98,F*1D
2025-04-12T19:54:35.0032099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.14,f,116.17,M,63.52,F*1B
2025-04-12T19:54:37.8239546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.80,f,117.59,M,64.30,F*1A
2025-04-12T19:54:40.6632732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.73,f,113.30,M,61.95,F*1C
2025-04-12T19:54:43.5035577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.25,f,118.95,M,65.04,F*18
2025-04-12T19:54:46.3438820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.72,f,115.74,M,63.29,F*16
2025-04-12T19:54:49.1741427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.94,f,116.41,M,63.66,F*17
2025-04-12T19:54:52.0044692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-12T19:54:54.8444788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.50,f,115.06,M,62.92,F*1C
2025-04-12T19:54:57.6950857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.72,f,115.13,M,62.95,F*1F
2025-04-12T19:55:00.5151359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.34,f,116.84,M,63.89,F*17
2025-04-12T19:55:03.3555580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.13,f,115.86,M,63.36,F*14
2025-04-12T19:55:06.1852876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.32,f,116.84,M,63.89,F*11
2025-04-12T19:55:09.0354305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.39,f,118.99,M,65.07,F*1A
2025-04-12T19:55:11.8558285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.21,f,114.97,M,62.87,F*17
2025-04-12T19:55:14.6976830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.12,f,116.17,M,63.52,F*1D
2025-04-12T19:55:17.5362840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.63,f,116.93,M,63.94,F*1F
2025-04-12T19:55:20.3767979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.97,f,117.03,M,64.00,F*16
2025-04-12T19:55:23.2065309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.98,f,115.51,M,63.16,F*18
2025-04-12T19:55:26.0467970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.32,f,118.05,M,64.55,F*14
2025-04-12T19:55:28.8868810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.23,f,115.28,M,63.04,F*15
2025-04-12T19:55:31.7277521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.64,f,118.15,M,64.61,F*11
2025-04-12T19:55:34.5477354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.14,f,116.78,M,63.86,F*19
2025-04-12T19:55:37.3881848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.50,f,116.28,M,63.58,F*1D
2025-04-12T19:55:40.2282710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.44,f,118.09,M,64.57,F*1B
2025-04-12T19:55:43.0682474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.30,f,116.83,M,63.88,F*15
2025-04-12T19:55:45.8982412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.53,f,116.29,M,63.59,F*1E
2025-04-12T19:55:48.7284899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.91,f,116.41,M,63.65,F*11
2025-04-12T19:55:51.5688342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.70,f,116.04,M,63.45,F*1C
2025-04-12T19:55:54.4090285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.76,f,116.97,M,63.96,F*1D
2025-04-12T19:55:57.2387890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.81,f,115.46,M,63.14,F*14
2025-04-12T19:56:00.0791161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.02,f,115.83,M,63.34,F*13
2025-04-12T19:56:02.9092358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.62,f,116.62,M,63.77,F*1C
2025-04-12T19:56:05.7594940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.88,f,113.65,M,62.15,F*10
2025-04-12T19:56:08.5900917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.42,f,115.34,M,63.07,F*1C
2025-04-12T19:56:11.4202565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.60,f,115.70,M,63.27,F*1F
2025-04-12T19:56:14.2601216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.24,f,113.76,M,62.21,F*12
2025-04-12T19:56:17.1008031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.55,f,112.34,M,61.43,F*1E
2025-04-12T19:56:19.9305367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.36,f,114.41,M,62.56,F*14
2025-04-12T19:56:22.7572876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.99,f,112.47,M,61.50,F*18
2025-04-12T19:56:25.5866425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.47,f,111.40,M,60.91,F*1E
2025-04-12T19:56:28.4369237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.45,f,113.52,M,62.07,F*16
2025-04-12T19:56:31.2578476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.43,f,113.82,M,62.24,F*1D
2025-04-12T19:56:34.1090703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.97,f,112.46,M,61.50,F*17
2025-04-12T19:56:36.9280771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.46,f,112.61,M,61.58,F*17
2025-04-12T19:56:39.7780081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.54,f,113.25,M,61.92,F*1A
2025-04-12T19:56:42.6083376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.32,f,113.79,M,62.22,F*19
2025-04-12T19:56:45.4380556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.51,f,112.93,M,61.75,F*1B
2025-04-12T19:56:48.2785014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.25,f,115.60,M,63.21,F*19
2025-04-12T19:56:51.1183671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.85,f,114.25,M,62.47,F*1F
2025-04-12T19:56:53.9490717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.58,f,114.48,M,62.60,F*10
2025-04-12T19:56:56.7889282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.91,f,113.66,M,62.15,F*1B
2025-04-12T19:56:59.6191031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.55,f,116.60,M,63.76,F*1B
2025-04-12T19:57:02.4693563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.41,f,113.51,M,62.07,F*11
2025-04-12T19:57:05.2893343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.94,f,115.80,M,63.32,F*1F
2025-04-12T19:57:08.1303509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.33,f,114.71,M,62.72,F*17
2025-04-12T19:57:10.9726197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.91,f,115.19,M,62.99,F*14
2025-04-12T19:57:13.8201231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.71,f,113.60,M,62.12,F*14
2025-04-12T19:57:16.6409930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.44,f,115.96,M,63.41,F*17
2025-04-12T19:57:19.4706972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.88,f,114.26,M,62.48,F*1E
2025-04-12T19:57:22.3109471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.35,f,114.41,M,62.56,F*17
2025-04-12T19:57:25.1515591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.08,f,114.02,M,62.35,F*1A
2025-04-12T19:57:27.9813314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.99,f,116.12,M,63.50,F*18
2025-04-12T19:57:30.8211751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.09,f,112.80,M,61.68,F*18
2025-04-12T19:57:33.6516532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.26,f,114.99,M,62.88,F*11
2025-04-12T19:57:36.5023056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.71,f,115.13,M,62.95,F*1C
2025-04-12T19:57:39.3225523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.60,f,113.26,M,61.93,F*1F
2025-04-12T19:57:42.1623620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.03,f,114.31,M,62.50,F*13
2025-04-12T19:57:45.0022072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.80,f,114.24,M,62.47,F*1B
2025-04-12T19:57:47.8432114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.28,f,114.69,M,62.71,F*17
2025-04-12T19:57:50.6730659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.42,f,112.60,M,61.57,F*1D
2025-04-12T19:57:53.5136186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.46,f,115.97,M,63.41,F*14
2025-04-12T19:57:56.3433812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.57,f,114.17,M,62.43,F*15
2025-04-12T19:57:59.1940054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.46,f,112.31,M,61.41,F*1B
2025-04-12T19:58:02.0137356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.64,f,115.41,M,63.11,F*1D
2025-04-12T19:58:04.8536916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.36,f,115.63,M,63.23,F*1A
2025-04-12T19:58:07.6947040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.23,f,111.93,M,61.21,F*1A
2025-04-12T19:58:10.5343424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.58,f,114.17,M,62.43,F*1A
2025-04-12T19:58:13.3646975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.61,f,116.01,M,63.43,F*1F
2025-04-12T19:58:16.1946598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.98,f,112.77,M,61.66,F*1E
2025-04-12T19:58:19.0353529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.35,f,112.88,M,61.73,F*15
2025-04-12T19:58:21.8749942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.91,f,117.32,M,64.15,F*11
2025-04-12T19:58:24.7057171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.52,f,113.24,M,61.92,F*1D
2025-04-12T19:58:27.5360472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.42,f,114.12,M,62.40,F*17
2025-04-12T19:58:30.3774959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.86,f,114.87,M,62.81,F*1C
2025-04-12T19:58:33.2260503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.71,f,116.04,M,63.45,F*1D
2025-04-12T19:58:36.0460169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.81,f,113.63,M,62.13,F*19
2025-04-12T19:58:38.8863425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.47,f,117.49,M,64.25,F*14
2025-04-12T19:58:41.7266555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.36,f,115.32,M,63.06,F*18
2025-04-12T19:58:44.5667329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.56,f,115.99,M,63.43,F*19
2025-04-12T19:58:47.3969945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.41,f,116.56,M,63.73,F*1E
2025-04-12T19:58:50.2267003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.72,f,118.48,M,64.79,F*18
2025-04-12T19:58:53.0677296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.84,f,117.60,M,64.31,F*15
2025-04-12T19:58:55.9077939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.21,f,117.72,M,64.37,F*1C
2025-04-12T19:58:58.7474776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.33,f,121.41,M,66.39,F*19
2025-04-12T19:59:01.5782027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.27,f,119.87,M,65.54,F*1E
2025-04-12T19:59:04.4081280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-04-12T19:59:07.2579749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-04-12T19:59:10.0784676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.64,f,124.25,M,67.94,F*1B
2025-04-12T19:59:12.9183352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.55,f,127.27,M,69.59,F*16
2025-04-12T19:59:15.7589927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.44,f,126.62,M,69.24,F*1E
2025-04-12T19:59:18.5996721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.43,f,128.76,M,70.40,F*1C
2025-04-12T19:59:21.4290103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.66,f,132.49,M,72.44,F*1D
2025-04-12T19:59:24.2596516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.43,f,130.28,M,71.24,F*18
2025-04-12T19:59:27.0994322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.97,f,135.63,M,74.16,F*1A
2025-04-12T19:59:29.9502727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-04-12T19:59:32.7700398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-04-12T19:59:35.6106357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.72,f,140.12,M,76.62,F*18
2025-04-12T19:59:38.4507614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.80,f,141.37,M,77.30,F*1C
2025-04-12T19:59:41.3003038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-04-12T19:59:44.1210562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.78,f,145.63,M,79.63,F*13
2025-04-12T19:59:46.9516486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.58,f,153.80,M,84.10,F*18
2025-04-12T19:59:49.8009173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.58,f,153.80,M,84.10,F*18
2025-04-12T19:59:52.6412637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-12T19:59:55.4620823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.57,f,158.06,M,86.43,F*1B
2025-04-12T19:59:58.3017079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.24,f,157.35,M,86.04,F*1D
2025-04-12T20:00:01.1320216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.33,f,154.33,M,84.39,F*13
2025-04-12T20:00:03.9826716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.18,f,149.71,M,81.86,F*1E
2025-04-12T20:00:06.8124175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.85,f,149.00,M,81.48,F*16
2025-04-12T20:00:09.6428697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.35,f,147.94,M,80.89,F*1F
2025-04-12T20:00:12.4827093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.95,f,145.98,M,79.82,F*14
2025-04-12T20:00:15.3235399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.35,f,150.07,M,82.06,F*10
2025-04-12T20:00:18.1532749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.22,f,148.81,M,81.37,F*1B
2025-04-12T20:00:20.9839882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.17,f,151.84,M,83.03,F*14
2025-04-12T20:00:23.8335983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.39,f,159.83,M,87.40,F*12
2025-04-12T20:00:26.6739964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.73,f,158.41,M,86.62,F*1C
2025-04-12T20:00:29.4944746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.08,f,154.86,M,84.68,F*1F
2025-04-12T20:00:32.3344854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.10,f,148.47,M,81.18,F*12
2025-04-12T20:00:35.1744923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.52,f,148.29,M,81.09,F*1D
2025-04-12T20:00:38.0116295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-04-12T20:00:40.8307524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.36,f,142.15,M,77.73,F*10
2025-04-12T20:00:43.6612601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.69,f,139.50,M,76.28,F*1A
2025-04-12T20:00:46.5009441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.39,f,139.41,M,76.23,F*14
2025-04-12T20:00:49.3515547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.07,f,134.44,M,73.51,F*16
2025-04-12T20:00:52.1819729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.07,f,134.44,M,73.51,F*16
2025-04-12T20:00:55.0117244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.83,f,132.84,M,72.64,F*14
2025-04-12T20:00:57.8521363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.75,f,130.68,M,71.46,F*12
2025-04-12T20:01:00.6917972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.81,f,133.14,M,72.80,F*17
2025-04-12T20:01:03.5128936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.92,f,129.82,M,70.99,F*19
2025-04-12T20:01:06.3629497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.48,f,129.99,M,71.08,F*1E
2025-04-12T20:01:09.1931284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-12T20:01:12.0334034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.98,f,128.01,M,70.00,F*16
2025-04-12T20:01:14.8631467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.63,f,126.38,M,69.10,F*12
2025-04-12T20:01:17.6938442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.61,f,126.37,M,69.10,F*1F
2025-04-12T20:01:20.5332420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.86,f,125.53,M,68.64,F*10
2025-04-12T20:01:23.3841090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.39,f,125.70,M,68.73,F*10
2025-04-12T20:01:26.2043052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.77,f,122.46,M,66.96,F*1F
2025-04-12T20:01:29.0438341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.73,f,126.10,M,68.95,F*12
2025-04-12T20:01:31.8841148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.42,f,122.96,M,67.24,F*1E
2025-04-12T20:01:34.7246097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.44,f,122.36,M,66.91,F*1F
2025-04-12T20:01:37.5552602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.07,f,124.69,M,68.18,F*13
2025-04-12T20:01:40.3851709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.70,f,122.13,M,66.78,F*19
2025-04-12T20:01:43.2254573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.42,f,122.35,M,66.90,F*1B
2025-04-12T20:01:46.0658473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.49,f,122.37,M,66.91,F*13
2025-04-12T20:01:48.8951642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.61,f,122.41,M,66.93,F*1A
2025-04-12T20:01:51.7255682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.30,f,120.79,M,66.05,F*11
2025-04-12T20:01:54.5679864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.20,f,121.68,M,66.53,F*1D
2025-04-12T20:01:57.4167460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.51,f,122.08,M,66.75,F*1D
2025-04-12T20:02:00.2459703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.33,f,121.41,M,66.39,F*19
2025-04-12T20:02:03.0761624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-04-12T20:02:05.9168395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-12T20:02:08.7574547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.95,f,121.60,M,66.49,F*11
2025-04-12T20:02:11.5875047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.69,f,126.09,M,68.95,F*11
2025-04-12T20:02:14.4170299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-12T20:02:17.2577086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-12T20:02:20.1081881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.28,f,123.83,M,67.71,F*12
2025-04-12T20:02:22.9375756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-04-12T20:02:25.7678444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-04-12T20:02:28.6102150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.24,f,121.08,M,66.21,F*14
2025-04-12T20:02:31.4481868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-04-12T20:02:34.2785660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.12,f,118.30,M,64.69,F*10
2025-04-12T20:02:37.1093028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.02,f,119.18,M,65.17,F*1A
2025-04-12T20:02:39.9489858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.95,f,117.33,M,64.16,F*17
2025-04-12T20:02:42.7897675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.20,f,116.49,M,63.70,F*14
2025-04-12T20:02:45.6198940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.63,f,117.54,M,64.27,F*1C
2025-04-12T20:02:48.4495942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.31,f,115.61,M,63.22,F*1E
2025-04-12T20:02:51.2902390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.59,f,116.61,M,63.76,F*16
2025-04-12T20:02:54.1401732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.31,f,115.61,M,63.22,F*1E
2025-04-12T20:02:56.9701014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.49,f,114.75,M,62.75,F*19
2025-04-12T20:02:59.8008014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.18,f,114.05,M,62.36,F*1F
2025-04-12T20:03:02.6405145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.14,f,113.12,M,61.86,F*1F
2025-04-12T20:03:05.4811359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.43,f,113.52,M,62.07,F*10
2025-04-12T20:03:08.3109764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.55,f,112.94,M,61.76,F*1B
2025-04-12T20:03:11.1412550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.26,f,111.33,M,60.88,F*15
2025-04-12T20:03:13.9820845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.21,f,111.93,M,61.20,F*19
2025-04-12T20:03:16.8317226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.78,f,111.79,M,61.13,F*10
2025-04-12T20:03:19.6521964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.33,f,110.13,M,60.22,F*16
2025-04-12T20:03:22.4918100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.50,f,112.01,M,61.25,F*12
2025-04-12T20:03:25.3228964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.71,f,111.16,M,60.78,F*1E
2025-04-12T20:03:28.1731170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.81,f,110.89,M,60.63,F*1B
2025-04-12T20:03:31.0031732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.93,f,111.84,M,61.16,F*12
2025-04-12T20:03:33.8329568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.18,f,111.31,M,60.86,F*14
2025-04-12T20:03:36.6731674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.26,f,111.94,M,61.21,F*18
2025-04-12T20:03:39.5237400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.01,f,111.25,M,60.83,F*1C
2025-04-12T20:03:42.3435243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.55,f,111.42,M,60.92,F*1C
2025-04-12T20:03:45.1739434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.67,f,113.59,M,62.11,F*1A
2025-04-12T20:03:48.0140972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.37,f,111.67,M,61.06,F*10
2025-04-12T20:03:50.8640244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.92,f,113.36,M,61.99,F*19
2025-04-12T20:03:53.6848941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.49,f,114.14,M,62.42,F*18
2025-04-12T20:03:56.5245956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.85,f,114.56,M,62.64,F*1B
2025-04-12T20:03:59.3546082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.64,f,114.49,M,62.61,F*1F
2025-04-12T20:04:02.2054709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.80,f,116.68,M,63.80,F*12
2025-04-12T20:04:05.0356100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2025-04-12T20:04:07.8754505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.93,f,117.33,M,64.16,F*11
2025-04-12T20:04:10.7054767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.10,f,125.91,M,68.85,F*1C
2025-04-12T20:04:13.5554417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-04-12T20:04:16.3762103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.11,f,123.78,M,67.69,F*15
2025-04-12T20:04:19.2158910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.42,f,130.89,M,71.57,F*18
2025-04-12T20:04:22.0465550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.32,f,136.04,M,74.39,F*18
2025-04-12T20:04:24.8966875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.34,f,129.64,M,70.89,F*1C
2025-04-12T20:04:27.7265755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.21,M,74.48,F*11
2025-04-12T20:04:30.5569303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.65,f,136.75,M,74.77,F*18
2025-04-12T20:04:33.3971951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.31,f,138.17,M,75.55,F*18
2025-04-12T20:04:36.2470662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.14,f,137.81,M,75.36,F*1B
2025-04-12T20:04:39.0679710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.39,f,139.41,M,76.23,F*14
2025-04-12T20:04:41.8980872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.80,f,139.23,M,76.13,F*10
2025-04-12T20:04:44.7378976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-12T20:04:47.5882021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-12T20:04:50.4081684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-04-12T20:04:53.2488520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.73,f,135.86,M,74.29,F*16
2025-04-12T20:04:56.0702903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.97,f,139.59,M,76.33,F*18
2025-04-12T20:04:58.9146641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.14,f,139.94,M,76.52,F*1B
2025-04-12T20:05:01.7455083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.97,f,139.59,M,76.33,F*18
2025-04-12T20:05:04.5757777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.96,f,141.72,M,77.49,F*13
2025-04-12T20:05:07.4155135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.95,f,143.85,M,78.66,F*1C
2025-04-12T20:05:10.2553225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-04-12T20:05:13.0881847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.36,f,145.80,M,79.73,F*1A
2025-04-12T20:05:15.9265721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.02,f,149.36,M,81.67,F*18
2025-04-12T20:05:18.7566541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-04-12T20:05:21.6063673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-04-12T20:05:24.4366760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-04-12T20:05:27.2670032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.64,f,159.30,M,87.11,F*10
2025-04-12T20:05:30.1008569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.12,f,164.63,M,90.02,F*19
2025-04-12T20:05:32.9470440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.78,f,168.18,M,91.96,F*19
2025-04-12T20:05:35.7779847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.38,f,164.10,M,89.73,F*14
2025-04-12T20:05:38.6080839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.38,f,164.10,M,89.73,F*14
2025-04-12T20:05:41.4477717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-04-12T20:05:44.2976838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.58,f,176.35,M,96.43,F*1F
2025-04-12T20:05:47.1185819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.65,f,179.73,M,98.28,F*11
2025-04-12T20:05:49.9685166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.89,f,183.45,M,100.31,F*28
2025-04-12T20:05:52.7883808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.23,f,182.03,M,99.54,F*15
2025-04-12T20:05:55.6393382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.23,f,182.03,M,99.54,F*15
2025-04-12T20:05:58.4690502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.12,f,187.18,M,102.35,F*24
2025-04-12T20:06:01.2995724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.61,f,190.38,M,104.10,F*26
2025-04-12T20:06:04.1393148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-12T20:06:06.9896144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.89,M,107.11,F*2D
2025-04-12T20:06:09.8100942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.01,f,194.47,M,106.34,F*25
2025-04-12T20:06:12.6497599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.33,f,197.31,M,107.89,F*29
2025-04-12T20:06:15.4802517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.66,f,198.02,M,108.28,F*2C
2025-04-12T20:06:18.3308802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.66,f,198.02,M,108.28,F*2C
2025-04-12T20:06:21.1510483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-04-12T20:06:24.0010296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-12T20:06:26.8309757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.07,f,202.10,M,110.51,F*27
2025-04-12T20:06:29.6708073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.07,f,202.10,M,110.51,F*27
2025-04-12T20:06:32.5017686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-04-12T20:06:35.3315508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-04-12T20:06:38.1716696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.79,f,209.03,M,114.30,F*2C
2025-04-12T20:06:41.0223227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-12T20:06:43.8426988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-04-12T20:06:46.6823331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-04-12T20:06:49.5223859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-12T20:06:52.3626495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-12T20:06:55.1929328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-04-12T20:06:58.0337210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-04-12T20:07:00.8633167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-04-12T20:07:03.7041009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-04-12T20:07:06.5334596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-04-12T20:07:09.3741440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-12T20:07:12.2046588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-12T20:07:15.0643561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-04-12T20:07:17.8783815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-04-12T20:07:20.7260027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-12T20:07:23.5451434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-12T20:07:26.3953704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-04-12T20:07:29.2257000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-04-12T20:07:32.0653089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.66,f,251.97,M,137.78,F*28
2025-04-12T20:07:34.8957892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-12T20:07:37.7459200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-12T20:07:40.5663711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-12T20:07:43.4060226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-12T20:07:46.2367084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-12T20:07:49.0866406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-12T20:07:51.9167455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-12T20:07:54.7474046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-12T20:07:57.5871513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-12T20:08:00.4376136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-12T20:08:03.2577211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-12T20:08:10.5188779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.63,f,315.66,M,172.60,F*11
2025-04-12T20:08:16.1884099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-12T20:08:21.8592577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-12T20:08:27.5395300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-12T20:08:33.2097257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-12T20:08:34.4702577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-12T20:08:37.2900292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-12T20:08:40.1301168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-12T20:08:42.9608913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-12T20:08:45.8109238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-12T20:08:48.6409790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-12T20:08:51.4708038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-12T20:08:54.3112971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-12T20:09:01.5721893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-12T20:09:02.8217820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-12T20:09:05.6524960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-12T20:09:08.5021855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-12T20:09:11.3329317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-12T20:09:14.1490389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-12T20:09:16.9887424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-12T20:09:19.8391673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-12T20:09:22.6595922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-12T20:09:25.4995498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-12T20:09:28.3299000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-12T20:09:35.6005450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-12T20:09:41.2502228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-12T20:09:46.9308670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-12T20:09:52.6010018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-12T20:09:53.8714566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-12T20:09:56.6920728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-12T20:09:59.5323077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-12T20:10:02.3724732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-04-12T20:10:05.2128264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-12T20:10:08.0424859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-12T20:10:10.8729416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-12T20:10:18.1332946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-12T20:10:23.8137856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-12T20:10:29.4744719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-12T20:10:36.5343857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-12T20:10:45.0146976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-12T20:10:53.5358820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-12T20:11:02.0267623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-04-12T20:11:10.5566319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-04-12T20:11:17.6872930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.63,f,378.75,M,207.11,F*1D
2025-04-12T20:11:23.3677730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.63,f,378.75,M,207.11,F*1D
2025-04-12T20:11:24.6183378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.63,f,378.75,M,207.11,F*1D
2025-04-12T20:11:27.4485243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.63,f,378.75,M,207.11,F*1D
2025-04-12T20:11:30.2985693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.32,f,-8.33,M,-4.55,F*33
2025-04-12T20:11:37.5490553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.69,f,335.18,M,183.28,F*14
2025-04-12T20:11:38.7988013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-12T20:11:41.6392052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-12T20:11:44.4696674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-12T20:11:47.3094022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-12T20:11:50.1399706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T20:11:57.4102901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T20:11:58.6505425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-12T20:12:01.4810215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-04-12T20:12:08.7511271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-04-12T20:12:09.9912402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T20:12:12.8309113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T20:12:15.6717056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T20:12:18.5014318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-12T20:12:25.7517885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-04-12T20:12:27.0222533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-04-12T20:12:29.8428673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-12T20:12:32.6826390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.10,f,214.00,M,117.02,F*20
2025-04-12T20:12:39.9434968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-04-12T20:12:41.2031811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-04-12T20:12:44.0337944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.05,f,197.52,M,108.01,F*29
2025-04-12T20:12:46.8673891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.41,f,198.55,M,108.57,F*2A
2025-04-12T20:12:49.6935306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.36,f,190.91,M,104.39,F*2E
2025-04-12T20:12:52.5443879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-04-12T20:12:59.7942827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.80,f,184.34,M,100.80,F*2F
2025-04-12T20:13:01.0448279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.80,f,184.34,M,100.80,F*2F
2025-04-12T20:13:03.8845800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.20,f,169.53,M,92.70,F*16
2025-04-12T20:13:06.7153134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.81,f,163.62,M,89.47,F*1D
2025-04-12T20:13:09.5450848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.30,f,162.85,M,89.05,F*1B
2025-04-12T20:13:12.3854100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.61,f,159.60,M,87.27,F*14
2025-04-12T20:13:15.2357286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.58,f,153.80,M,84.10,F*18
2025-04-12T20:13:18.0555134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2025-04-12T20:13:20.8958268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2025-04-12T20:13:23.7258699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.19,f,147.58,M,80.70,F*16
2025-04-12T20:13:26.5764822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-04-12T20:13:29.4068842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.14,f,139.94,M,76.52,F*1B
2025-04-12T20:13:32.2227135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.75,F*1D
2025-04-12T20:13:35.0633843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.40,f,137.28,M,75.07,F*19
2025-04-12T20:13:37.9130409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.91,f,134.08,M,73.32,F*1B
2025-04-12T20:13:40.7337730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-04-12T20:13:43.5734566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.01,f,128.93,M,70.50,F*11
2025-04-12T20:13:46.4041959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.02,f,126.80,M,69.34,F*12
2025-04-12T20:13:49.2538271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.68,f,124.26,M,67.95,F*15
2025-04-12T20:13:52.0845529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.08,f,122.25,M,66.85,F*10
2025-04-12T20:13:54.9142773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.31,f,121.10,M,66.22,F*1A
2025-04-12T20:13:57.7549518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.36,f,118.37,M,64.73,F*1A
2025-04-12T20:14:00.5946456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.02,f,116.74,M,63.84,F*10
2025-04-12T20:14:03.4253672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.73,f,117.27,M,64.12,F*1E
2025-04-12T20:14:06.2550763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.25,f,115.90,M,63.38,F*18
2025-04-12T20:14:09.0957512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.47,f,111.39,M,60.91,F*10
2025-04-12T20:14:11.9354288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.61,f,114.79,M,62.77,F*1D
2025-04-12T20:14:14.7661607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.49,f,111.71,M,61.08,F*10
2025-04-12T20:14:17.6058417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.16,f,110.08,M,60.19,F*13
2025-04-12T20:14:20.4365783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.29,f,110.73,M,60.55,F*19
2025-04-12T20:14:23.2862134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.72,f,109.64,M,59.95,F*16
2025-04-12T20:14:26.1069689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.48,f,108.65,M,59.41,F*19
2025-04-12T20:14:28.9466340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.20,f,106.13,M,58.03,F*10
2025-04-12T20:14:31.7773505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.85,f,107.24,M,58.64,F*13
2025-04-12T20:14:34.6369743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.34,f,105.87,M,57.89,F*19
2025-04-12T20:14:37.4676857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.39,f,103.75,M,56.73,F*1C
2025-04-12T20:14:40.2974099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.22,f,101.87,M,55.70,F*1A
2025-04-12T20:14:43.1380911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.77,f,103.56,M,56.63,F*18
2025-04-12T20:14:45.9777707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.10,f,99.40,M,54.35,F*23
2025-04-12T20:14:48.7985359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.93,f,100.26,M,54.82,F*1B
2025-04-12T20:14:51.6282845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.44,f,99.19,M,54.24,F*2D
2025-04-12T20:14:54.4789382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2025-04-12T20:14:57.3185850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.37,f,96.43,M,52.73,F*2D
2025-04-12T20:15:00.1393285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.25,f,97.61,M,53.38,F*24
2025-04-12T20:15:02.9790275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.70,f,96.84,M,52.95,F*2C
2025-04-12T20:15:05.8196916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.48,f,96.16,M,52.58,F*2F
2025-04-12T20:15:08.6593882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.23,f,95.47,M,52.20,F*2C
2025-04-12T20:15:11.4901036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.62,f,95.59,M,52.27,F*21
2025-04-12T20:15:14.3198460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.69,f,96.53,M,52.78,F*2C
2025-04-12T20:15:17.1743464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.69,f,96.53,M,52.78,F*2C
2025-04-12T20:15:20.0101525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.26,f,98.22,M,53.71,F*20
2025-04-12T20:15:22.8309089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.54,f,94.04,M,51.42,F*27
2025-04-12T20:15:25.6706088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.62,f,98.64,M,53.94,F*28
2025-04-12T20:15:28.5013143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.52,f,94.95,M,51.92,F*2C
2025-04-12T20:15:31.3509501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.03,f,94.80,M,51.84,F*2B
2025-04-12T20:15:34.1717205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.28,f,97.93,M,53.55,F*2E
2025-04-12T20:15:37.0114029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.64,M,52.29,F*24
2025-04-12T20:15:39.8520862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.87,f,94.14,M,51.48,F*22
2025-04-12T20:15:42.6917627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.60,f,94.37,M,51.60,F*21
2025-04-12T20:15:45.5224629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.66,f,97.74,M,53.44,F*2C
2025-04-12T20:15:48.3621521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.85,M,50.77,F*20
2025-04-12T20:15:51.1941685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.03,f,96.02,M,52.50,F*2D
2025-04-12T20:15:54.0425340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.30,f,95.80,M,52.38,F*2B
2025-04-12T20:15:56.8732490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.29,F*2E
2025-04-12T20:15:59.7029847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-04-12T20:16:02.5336659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.64,f,93.77,M,51.27,F*2B
2025-04-12T20:16:05.3833199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.77,f,95.33,M,52.13,F*2F
2025-04-12T20:16:08.2140430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.98,f,94.48,M,51.66,F*28
2025-04-12T20:16:11.0437799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.29,f,93.05,M,50.88,F*21
2025-04-12T20:16:13.8844470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.53,f,92.82,M,50.75,F*21
2025-04-12T20:16:16.7281467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.93,f,93.25,M,50.99,F*22
2025-04-12T20:16:19.5548457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.54,f,93.74,M,51.26,F*2A
2025-04-12T20:16:22.4044938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.21,f,90.90,M,49.70,F*2C
2025-04-12T20:16:25.2252530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.33,f,94.59,M,51.72,F*24
2025-04-12T20:16:28.0749112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.40,f,92.48,M,50.57,F*22
2025-04-12T20:16:30.8956664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.74,f,88.62,M,48.46,F*24
2025-04-12T20:16:33.7353375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.43,f,92.79,M,50.74,F*25
2025-04-12T20:16:36.5760500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.79,F*20
2025-04-12T20:16:39.4157002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.20,f,88.76,M,48.53,F*25
2025-04-12T20:16:42.2464226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.69,f,91.04,M,49.78,F*24
2025-04-12T20:16:45.0860958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.02,f,91.45,M,50.00,F*2B
2025-04-12T20:16:47.9168161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.65,f,89.20,M,48.78,F*2C
2025-04-12T20:16:50.7564816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.43,f,87.61,M,47.90,F*2E
2025-04-12T20:16:53.5872231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.97,f,89.91,M,49.16,F*24
2025-04-12T20:16:56.4271878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.84,f,89.26,M,48.81,F*23
2025-04-12T20:16:59.2573642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.74,f,88.92,M,48.62,F*2C
2025-04-12T20:17:02.1074792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.40,f,90.95,M,49.73,F*2D
2025-04-12T20:17:04.9377021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.82,f,90.17,M,49.30,F*23
2025-04-12T20:17:07.7681613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.72,f,89.22,M,48.79,F*29
2025-04-12T20:17:10.6080611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.36,f,90.03,M,49.23,F*2B
2025-04-12T20:17:13.4479808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.00,f,92.05,M,50.33,F*2C
2025-04-12T20:17:16.2783769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.01,f,88.39,M,48.33,F*2A
2025-04-12T20:17:19.1190624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.15,f,90.88,M,49.69,F*2A
2025-04-12T20:17:21.9491594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.77,f,89.85,M,49.13,F*2A
2025-04-12T20:17:24.7993313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.62,f,90.11,M,49.27,F*2D
2025-04-12T20:17:27.6291063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.84,f,88.95,M,48.64,F*22
2025-04-12T20:17:30.4598891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.78,f,89.55,M,48.96,F*23
2025-04-12T20:17:33.2995747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.97,f,91.13,M,49.83,F*27
2025-04-12T20:17:36.1403391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.62,f,87.97,M,48.10,F*2C
2025-04-12T20:17:38.9699085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.51,f,90.07,M,49.25,F*28
2025-04-12T20:17:41.8103924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.54,f,89.78,M,49.09,F*22
2025-04-12T20:17:44.6408023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.06,f,87.19,M,47.68,F*26
2025-04-12T20:17:47.4848094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.43,f,90.05,M,49.24,F*28
2025-04-12T20:17:50.2969635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.27,f,88.78,M,48.55,F*2A
2025-04-12T20:17:53.1366448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.52,f,89.16,M,48.75,F*20
2025-04-12T20:17:55.9674753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.77,f,88.02,M,48.13,F*28
2025-04-12T20:17:58.8175691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2025-04-12T20:18:01.6371976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.97,f,86.86,M,47.49,F*28
2025-04-12T20:18:04.4777826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.74,f,88.31,M,48.29,F*23
2025-04-12T20:18:07.3184657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.85,f,88.35,M,48.31,F*20
2025-04-12T20:18:10.1678538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.32,f,87.88,M,48.05,F*23
2025-04-12T20:18:12.9884174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.81,f,86.81,M,47.47,F*26
2025-04-12T20:18:15.8281955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2025-04-12T20:18:18.6589318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.55,f,86.73,M,47.42,F*27
2025-04-12T20:18:21.5095320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.77,f,85.58,M,46.79,F*20
2025-04-12T20:18:24.3293881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.87,M,48.59,F*23
2025-04-12T20:18:27.1692708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.02,f,86.57,M,47.34,F*22
2025-04-12T20:18:30.0099338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.25,f,86.33,M,47.21,F*26
2025-04-12T20:18:32.8602752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.48,f,86.71,M,47.41,F*2A
2025-04-12T20:18:35.6798882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.07,f,86.89,M,47.51,F*26
2025-04-12T20:18:38.5106525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.64,f,84.32,M,46.11,F*28
2025-04-12T20:18:41.3502473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.12,M,48.19,F*21
2025-04-12T20:18:44.2008749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.02,f,85.65,M,46.84,F*2F
2025-04-12T20:18:47.0207985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.49,f,85.19,M,46.58,F*2D
2025-04-12T20:18:49.8612798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.29,f,86.96,M,47.55,F*20
2025-04-12T20:18:52.6916544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.60,F*22
2025-04-12T20:18:55.5446650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.75,f,84.05,M,45.96,F*23
2025-04-12T20:18:58.3718033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.61,f,85.83,M,46.93,F*24
2025-04-12T20:19:01.2016433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.17,f,85.70,M,46.86,F*2D
2025-04-12T20:19:04.0419234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.92,f,84.71,M,46.32,F*26
2025-04-12T20:19:06.8918446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2025-04-12T20:19:09.7125887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-04-12T20:19:12.5526960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.43,f,83.65,M,45.74,F*2A
2025-04-12T20:19:15.3824040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.24,f,83.28,M,45.54,F*27
2025-04-12T20:19:18.2330630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.38,f,85.15,M,46.56,F*29
2025-04-12T20:19:21.0536356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.28,f,83.30,M,45.55,F*23
2025-04-12T20:19:23.8936383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.41,f,84.25,M,46.07,F*2E
2025-04-12T20:19:26.7234415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.54,f,83.38,M,45.59,F*2C
2025-04-12T20:19:29.5838420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.52,f,83.37,M,45.59,F*25
2025-04-12T20:19:32.4035832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.00,f,81.99,M,44.83,F*29
2025-04-12T20:19:35.2339866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.01,f,84.13,M,46.00,F*28
2025-04-12T20:19:38.0772999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.14,f,82.95,M,45.36,F*26
2025-04-12T20:19:40.9143724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.79,f,81.01,M,44.30,F*22
2025-04-12T20:19:43.7448277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.95,f,84.72,M,46.32,F*22
2025-04-12T20:19:46.5849821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.81,f,81.63,M,44.64,F*22
2025-04-12T20:19:49.4156006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.29,f,82.38,M,45.05,F*2D
2025-04-12T20:19:52.2657699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2025-04-12T20:19:55.0959239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.46,f,83.66,M,45.74,F*2C
2025-04-12T20:19:57.9262001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.11,f,81.42,M,44.52,F*2D
2025-04-12T20:20:00.7662449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.02,f,83.22,M,45.50,F*2D
2025-04-12T20:20:03.6063328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.03,f,83.83,M,45.84,F*28
2025-04-12T20:20:06.4460119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.67,f,81.59,M,44.61,F*26
2025-04-12T20:20:09.2669534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.67,f,82.19,M,44.94,F*25
2025-04-12T20:20:12.1072411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.10,f,83.85,M,45.85,F*2D
2025-04-12T20:20:14.9573406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.17,f,80.82,M,44.19,F*2B
2025-04-12T20:20:17.7870734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.95,f,82.28,M,44.99,F*27
2025-04-12T20:20:20.6178899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.59,f,81.26,M,44.43,F*22
2025-04-12T20:20:23.4480410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.73,f,79.77,M,43.62,F*2A
2025-04-12T20:20:26.3075229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.01,f,76.20,M,41.67,F*27
2025-04-12T20:20:29.1275846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.87,f,79.51,M,43.48,F*2C
2025-04-12T20:20:31.9586778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.05,f,75.91,M,41.51,F*27
2025-04-12T20:20:34.7988937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.97,f,79.54,M,43.49,F*29
2025-04-12T20:20:37.6389255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.64,f,80.36,M,43.94,F*24
2025-04-12T20:20:40.4690190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.40,f,77.54,M,42.40,F*22
2025-04-12T20:20:43.3095452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.07,f,75.00,M,41.01,F*27
2025-04-12T20:20:46.1394646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.28,f,81.77,M,44.71,F*2F
2025-04-12T20:20:48.9892484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2025-04-12T20:20:51.8198855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.85,f,76.76,M,41.97,F*26
2025-04-12T20:20:54.6496925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.18,M,41.66,F*28
2025-04-12T20:20:57.4895968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.64,f,73.35,M,40.11,F*24
2025-04-12T20:21:00.3301803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.01,f,73.46,M,40.17,F*24
2025-04-12T20:21:03.1600548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.16,f,74.42,M,40.69,F*2D
2025-04-12T20:21:05.9902840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.74,f,73.99,M,40.46,F*23
2025-04-12T20:21:08.8306708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.53,f,76.67,M,41.92,F*28
2025-04-12T20:21:11.6806199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.24,f,77.80,M,42.54,F*2D
2025-04-12T20:21:14.5117184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.66,f,74.88,M,40.94,F*2F
2025-04-12T20:21:17.3414584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.05,f,74.39,M,40.67,F*2D
2025-04-12T20:21:20.1819960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.99,f,78.33,M,42.83,F*25
2025-04-12T20:21:23.0215750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.02,f,75.29,M,41.17,F*2F
2025-04-12T20:21:25.8559003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2025-04-12T20:21:28.6825677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.88,f,69.76,M,38.15,F*2F
2025-04-12T20:21:31.5222823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.17,f,65.28,M,35.69,F*27
2025-04-12T20:21:34.3627378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2025-04-12T20:21:37.1932188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2025-04-12T20:21:40.0326335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.52,f,68.13,M,37.25,F*2D
2025-04-12T20:21:42.8735441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.65,f,68.78,M,37.61,F*22
2025-04-12T20:21:45.7134684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.82,f,69.44,M,37.97,F*2E
2025-04-12T20:21:48.5439008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.49,f,75.13,M,41.08,F*26
2025-04-12T20:21:51.3736502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.68,f,71.84,M,39.28,F*26
2025-04-12T20:21:54.2139302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.26,f,72.62,M,39.71,F*26
2025-04-12T20:21:57.0645904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2025-04-12T20:21:59.8840706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.52,f,72.70,M,39.75,F*22
2025-04-12T20:22:02.7149985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.58,f,73.33,M,40.10,F*2C
2025-04-12T20:22:05.5435822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.07,f,74.70,M,40.85,F*2F
2025-04-12T20:22:08.3807493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.93,f,73.13,M,39.99,F*28
2025-04-12T20:22:11.2115142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.95,f,74.97,M,40.99,F*20
2025-04-12T20:22:14.0512478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.77,f,75.22,M,41.13,F*23
2025-04-12T20:22:16.8819568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.39,f,74.19,M,40.57,F*24
2025-04-12T20:22:19.7315967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.21,f,74.13,M,40.53,F*23
2025-04-12T20:22:22.5615582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.68,f,75.49,M,41.28,F*29
2025-04-12T20:22:25.3918615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.26,f,73.23,M,40.04,F*21
2025-04-12T20:22:28.2425782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2025-04-12T20:22:31.0723966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2025-04-12T20:22:33.9056665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.82,f,73.71,M,40.30,F*2E
2025-04-12T20:22:36.7331668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.13,f,71.97,M,39.36,F*24
2025-04-12T20:22:39.5834389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2025-04-12T20:22:42.4229449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2025-04-12T20:22:45.2431950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.33,f,74.47,M,40.72,F*25
2025-04-12T20:22:48.0839014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.62,f,74.56,M,40.77,F*24
2025-04-12T20:22:50.9237448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.36,f,75.40,M,41.23,F*20
2025-04-12T20:22:53.7736603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.10,f,75.62,M,41.35,F*2C
2025-04-12T20:22:56.5943116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.42,f,76.33,M,41.74,F*20
2025-04-12T20:22:59.4248542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.12,f,75.93,M,41.52,F*20
2025-04-12T20:23:02.2648318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.31,f,75.38,M,41.22,F*29
2025-04-12T20:23:05.1144354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2025-04-12T20:23:07.9351648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.29,f,73.85,M,40.38,F*2F
2025-04-12T20:23:10.7748713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.46,f,75.42,M,41.24,F*22
2025-04-12T20:23:13.6056536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.40,f,75.41,M,41.23,F*20
2025-04-12T20:23:16.4553167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.13,f,72.58,M,39.69,F*20
2025-04-12T20:23:19.2804679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.31,f,74.47,M,40.72,F*27
2025-04-12T20:23:22.1165348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.52,f,73.01,M,39.92,F*2D
2025-04-12T20:23:24.9561403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.64,f,73.35,M,40.11,F*24
2025-04-12T20:23:27.8064198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.34,f,72.95,M,39.89,F*2B
2025-04-12T20:23:30.6271830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.50,f,70.87,M,38.75,F*21
2025-04-12T20:23:33.4669260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.70,f,72.15,M,39.45,F*2C
2025-04-12T20:23:36.2967543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.77,f,70.04,M,38.30,F*24
2025-04-12T20:23:39.1470630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.31,f,67.45,M,36.88,F*20
2025-04-12T20:23:41.9677700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.29,f,68.67,M,37.55,F*23
2025-04-12T20:23:44.8080748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.96,f,69.18,M,37.83,F*26
2025-04-12T20:23:47.6397205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2025-04-12T20:23:50.4883067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.91,f,71.29,M,38.98,F*2B
2025-04-12T20:23:53.3108202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.59,f,70.28,M,38.43,F*2A
2025-04-12T20:23:56.1485597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.79,f,66.38,M,36.30,F*21
2025-04-12T20:23:58.9888181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.00,f,67.97,M,37.17,F*28
2025-04-12T20:24:01.8384212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2025-04-12T20:24:04.6592140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.37,f,68.39,M,37.40,F*22
2025-04-12T20:24:07.4991710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.61,f,67.55,M,36.93,F*2E
2025-04-12T20:24:10.3297615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.57,f,69.06,M,37.76,F*2E
2025-04-12T20:24:13.1797247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.73,f,66.67,M,36.45,F*2C
2025-04-12T20:24:15.9994859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.41,f,68.71,M,37.57,F*28
2025-04-12T20:24:18.8401463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.83,f,66.40,M,36.31,F*2A
2025-04-12T20:24:21.6798143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2025-04-12T20:24:24.5208490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.57,f,67.84,M,37.09,F*26
2025-04-12T20:24:27.3506104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2025-04-12T20:24:30.1804633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2025-04-12T20:24:33.0214186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.80,F*2E
2025-04-12T20:24:35.8716655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.82,M,35.44,F*2A
2025-04-12T20:24:38.6911623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-04-12T20:24:41.5320850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.71,f,64.83,M,35.45,F*2F
2025-04-12T20:24:44.3623066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-04-12T20:24:47.2122188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.04,f,65.54,M,35.84,F*2C
2025-04-12T20:24:50.0418755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2025-04-12T20:24:52.8729325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.05,f,67.07,M,36.67,F*21
2025-04-12T20:24:55.7130748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2025-04-12T20:24:58.5524651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2025-04-12T20:25:01.3830789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.80,f,64.25,M,35.13,F*2C
2025-04-12T20:25:04.2236400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2025-04-12T20:25:07.0534343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.10,F*2B
2025-04-12T20:25:09.9040200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2025-04-12T20:25:12.7236575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2025-04-12T20:25:15.5643435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.66,f,64.82,M,35.44,F*29
2025-04-12T20:25:18.4040575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.47,M,35.80,F*26
2025-04-12T20:25:21.2448239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.67,f,64.52,M,35.28,F*2C
2025-04-12T20:25:24.0745553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.36,f,65.03,M,35.56,F*26
2025-04-12T20:25:26.9053196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.39,f,62.91,M,34.40,F*27
2025-04-12T20:25:29.7450798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.47,f,63.54,M,34.74,F*2F
2025-04-12T20:25:32.5848131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.96,f,62.47,M,34.16,F*28
2025-04-12T20:25:35.4256779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2025-04-12T20:25:38.2559210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.34,f,65.64,M,35.89,F*21
2025-04-12T20:25:41.0861727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2025-04-12T20:25:43.9357616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2025-04-12T20:25:46.7565243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.21,f,62.55,M,34.20,F*23
2025-04-12T20:25:49.5962156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.97,f,63.09,M,34.50,F*22
2025-04-12T20:25:52.4468669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2025-04-12T20:25:55.2769093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.98,f,64.92,M,35.50,F*2C
2025-04-12T20:25:58.1066758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.06,f,68.29,M,37.34,F*22
2025-04-12T20:26:00.9475451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2025-04-12T20:26:03.7770675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.51,f,64.77,M,35.42,F*21
2025-04-12T20:26:06.6178054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.01,f,66.75,M,36.50,F*2F
2025-04-12T20:26:09.4475282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.32,f,68.07,M,37.22,F*29
2025-04-12T20:26:12.2883660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.89,f,67.02,M,36.65,F*28
2025-04-12T20:26:15.1181047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.44,f,66.89,M,36.57,F*2A
2025-04-12T20:26:17.9687057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.92,f,68.25,M,37.32,F*22
2025-04-12T20:26:20.8022453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.33,f,67.16,M,36.72,F*20
2025-04-12T20:26:23.6151498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.72,f,66.36,M,36.29,F*2C
2025-04-12T20:26:26.4552899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.49,f,69.64,M,38.08,F*2D
2025-04-12T20:26:29.3049713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.93,f,66.73,M,36.49,F*2B
2025-04-12T20:26:32.1257845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.62,f,66.64,M,36.44,F*2E
2025-04-12T20:26:34.9659859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.32,M,37.90,F*27
2025-04-12T20:26:37.7957903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2025-04-12T20:26:40.6464134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.51,f,67.82,M,37.08,F*27
2025-04-12T20:26:43.4766214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.92,f,68.86,M,37.65,F*2F
2025-04-12T20:26:46.3062890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.51,f,68.43,M,37.42,F*2D
2025-04-12T20:26:49.1462905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.76,f,69.73,M,38.13,F*2D
2025-04-12T20:26:51.9996830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.70,f,68.79,M,37.62,F*24
2025-04-12T20:26:54.8170694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.62,f,65.72,M,35.94,F*29
2025-04-12T20:26:57.6567687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.31,M,37.90,F*24
2025-04-12T20:27:00.4878357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.81,f,67.30,M,36.80,F*20
2025-04-12T20:27:03.3374638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2025-04-12T20:27:06.1582039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.69,f,67.88,M,37.12,F*2D
2025-04-12T20:27:08.9979918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.42,f,68.71,M,37.57,F*2B
2025-04-12T20:27:11.8282991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-04-12T20:27:14.6784655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.08,f,67.69,M,37.01,F*27
2025-04-12T20:27:17.4982305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.71,f,68.19,M,37.28,F*2B
2025-04-12T20:27:20.3492611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2025-04-12T20:27:23.1786941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.24,f,67.74,M,37.04,F*20
2025-04-12T20:27:26.0295708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.49,f,68.73,M,37.58,F*2D
2025-04-12T20:27:28.8497083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.21,f,66.51,M,36.37,F*2B
2025-04-12T20:27:31.6895742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.54,f,67.53,M,36.92,F*2F
2025-04-12T20:27:34.5202562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.20,f,67.42,M,36.87,F*28
2025-04-12T20:27:37.3632979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.30,f,67.76,M,37.05,F*26
2025-04-12T20:27:40.1903021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.33,f,67.46,M,36.89,F*20
2025-04-12T20:27:43.0299852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.64,f,67.55,M,36.94,F*2C
2025-04-12T20:27:45.8610504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2025-04-12T20:27:48.7106737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2025-04-12T20:27:51.5411747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.53,F*23
2025-04-12T20:27:54.3707160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.40,f,64.74,M,35.40,F*20
2025-04-12T20:27:57.2109527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.47,M,36.89,F*26
2025-04-12T20:28:00.0643655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2025-04-12T20:28:02.8819536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2025-04-12T20:28:05.7216410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,63.99,M,34.99,F*20
2025-04-12T20:28:08.5519989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.10,f,64.95,M,35.52,F*28
2025-04-12T20:28:11.4020327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.99,f,64.00,M,35.00,F*29
2025-04-12T20:28:14.2223734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2025-04-12T20:28:17.0730311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.75,F*24
2025-04-12T20:28:19.9032974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.37,f,61.38,M,33.56,F*2E
2025-04-12T20:28:22.7429977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.85,f,57.56,M,31.48,F*25
2025-04-12T20:28:25.5738274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2025-04-12T20:28:28.4039709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-12T20:28:31.2436242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.75,f,60.58,M,33.12,F*2C
2025-04-12T20:28:34.0939135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-04-12T20:28:36.9143648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.01,F*28
2025-04-12T20:28:39.7539363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2025-04-12T20:28:42.5943526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-04-12T20:28:45.4445449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.97,f,59.12,M,32.33,F*2D
2025-04-12T20:28:48.2652653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-12T20:28:51.1052658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.93,f,60.02,M,32.82,F*2D
2025-04-12T20:28:53.9352741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2025-04-12T20:28:56.7852791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.87,f,59.09,M,32.31,F*24
2025-04-12T20:28:59.6056785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2025-04-12T20:29:02.4462680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2025-04-12T20:29:05.2763388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.42,f,57.74,M,31.57,F*21
2025-04-12T20:29:08.1259702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.33,f,63.50,M,34.72,F*2E
2025-04-12T20:29:10.9469720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.59,f,56.26,M,30.76,F*22
2025-04-12T20:29:13.7866277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.62,M,31.51,F*20
2025-04-12T20:29:16.6272919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.05,f,56.40,M,30.84,F*27
2025-04-12T20:29:19.4786887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.88,M,31.10,F*2C
2025-04-12T20:29:22.3070002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2025-04-12T20:29:25.1371502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.70,f,56.90,M,31.12,F*25
2025-04-12T20:29:27.9676617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.65,f,59.02,M,32.27,F*24
2025-04-12T20:29:30.8179892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.79,f,60.59,M,33.13,F*20
2025-04-12T20:29:33.6381239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.64,f,59.02,M,32.27,F*25
2025-04-12T20:29:36.4788078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2025-04-12T20:29:39.3082884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.84,f,60.61,M,33.14,F*2E
2025-04-12T20:29:42.1587351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2025-04-12T20:29:44.9885741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2025-04-12T20:29:47.8189537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2025-04-12T20:29:50.6689180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.70,M,32.64,F*2E
2025-04-12T20:29:53.4996667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2025-04-12T20:29:56.3294152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.42,f,58.65,M,32.07,F*22
2025-04-12T20:29:59.1695817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.06,M,32.30,F*2A
2025-04-12T20:30:01.9997294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-12T20:30:04.8506944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2025-04-12T20:30:07.6807643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2025-04-12T20:30:10.5106114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.56,M,30.93,F*23
2025-04-12T20:30:13.3413076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.72,f,59.35,M,32.45,F*25
2025-04-12T20:30:16.1909534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.94,M,32.23,F*28
2025-04-12T20:30:19.0216644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.80,M,30.51,F*2A
2025-04-12T20:30:21.8517376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2025-04-12T20:30:24.6913457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.60,M,32.04,F*24
2025-04-12T20:30:27.5423788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.74,M,31.02,F*2C
2025-04-12T20:30:30.3619609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.55,F*2C
2025-04-12T20:30:33.2019719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.10,F*22
2025-04-12T20:30:36.0426615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2025-04-12T20:30:38.8794905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2025-04-12T20:30:41.6888459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.19,f,58.88,M,32.20,F*2B
2025-04-12T20:30:44.5289255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.17,F*2E
2025-04-12T20:30:47.3688382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2025-04-12T20:30:50.2194116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2025-04-12T20:30:53.0391444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2025-04-12T20:30:55.8799691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.07,f,57.93,M,31.68,F*2D
2025-04-12T20:30:58.7096705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-04-12T20:31:01.5606837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.07,M,31.75,F*21
2025-04-12T20:31:04.3901430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2025-04-12T20:31:07.2202701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.54,f,58.69,M,32.09,F*27
2025-04-12T20:31:10.0608809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2025-04-12T20:31:12.9107458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2025-04-12T20:31:15.7314980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2025-04-12T20:31:18.5712006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2025-04-12T20:31:21.4014652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.00,F*25
2025-04-12T20:31:24.2419009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.61,F*21
2025-04-12T20:31:27.0723575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.56,M,32.57,F*21
2025-04-12T20:31:29.9119161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.09,f,60.68,M,33.18,F*2F
2025-04-12T20:31:32.7428502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.79,f,59.37,M,32.46,F*2F
2025-04-12T20:31:35.5928053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2025-04-12T20:31:38.4227870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.02,f,57.92,M,31.67,F*26
2025-04-12T20:31:41.2534591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2025-04-12T20:31:44.0929422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.24,F*26
2025-04-12T20:31:46.9434643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.81,F*26
2025-04-12T20:31:49.7638164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2025-04-12T20:31:52.6035554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.38,f,61.99,M,33.90,F*22
2025-04-12T20:31:55.4344034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.97,M,32.79,F*25
2025-04-12T20:31:58.2844763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.85,f,58.78,M,32.14,F*27
2025-04-12T20:32:01.1045981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2025-04-12T20:32:03.9541523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.57,f,60.53,M,33.10,F*25
2025-04-12T20:32:06.7849431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2025-04-12T20:32:09.6347574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2025-04-12T20:32:12.4578006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.14,f,59.18,M,32.36,F*2E
2025-04-12T20:32:15.2949886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.95,f,56.98,M,31.16,F*22
2025-04-12T20:32:18.1257186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2025-04-12T20:32:20.9753612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2025-04-12T20:32:23.8057665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.33,f,57.71,M,31.55,F*20
2025-04-12T20:32:26.6361637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.24,M,31.30,F*22
2025-04-12T20:32:29.4761140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.19,f,57.97,M,31.70,F*2F
2025-04-12T20:32:32.3166409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2025-04-12T20:32:35.1368284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2025-04-12T20:32:37.9768121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2025-04-12T20:32:40.8167695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2025-04-12T20:32:43.6671769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2025-04-12T20:32:46.4880588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.32,M,31.34,F*25
2025-04-12T20:32:49.3274609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2025-04-12T20:32:52.1578296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2025-04-12T20:32:55.0079341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-04-12T20:32:57.8386594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.68,f,55.37,M,30.28,F*2D
2025-04-12T20:33:00.6682666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2025-04-12T20:33:03.4984984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2025-04-12T20:33:06.3491137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,54.00,M,29.53,F*2F
2025-04-12T20:33:09.1787718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.18,f,53.70,M,29.36,F*20
2025-04-12T20:33:12.0089854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.62,F*24
2025-04-12T20:33:14.8499064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2025-04-12T20:33:17.6995887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.86,f,52.08,M,28.48,F*27
2025-04-12T20:33:20.5198926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.69,M,29.90,F*20
2025-04-12T20:33:23.3697847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.03,f,52.43,M,28.67,F*2A
2025-04-12T20:33:26.2005404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2025-04-12T20:33:29.0409478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-04-12T20:33:31.8705022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.45,M,29.23,F*23
2025-04-12T20:33:34.7013466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2025-04-12T20:33:37.5411842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.69,f,54.16,M,29.62,F*21
2025-04-12T20:33:40.3809446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.52,F*29
2025-04-12T20:33:43.2115645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2025-04-12T20:33:46.0418762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.53,F*28
2025-04-12T20:33:48.8824489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.72,M,28.28,F*28
2025-04-12T20:33:51.7320907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.20,f,52.18,M,28.53,F*21
2025-04-12T20:33:54.5521692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2025-04-12T20:33:57.3928444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.53,f,51.37,M,28.09,F*2C
2025-04-12T20:34:00.2225014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.41,f,51.94,M,28.40,F*22
2025-04-12T20:34:03.0728241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.54,f,53.20,M,29.09,F*23
2025-04-12T20:34:05.8936484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.34,f,50.39,M,27.56,F*2A
2025-04-12T20:34:08.7437700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.42,f,51.64,M,28.24,F*24
2025-04-12T20:34:11.5735369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.07,f,52.14,M,28.51,F*2A
2025-04-12T20:34:14.4236528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.20,f,49.74,M,27.20,F*29
2025-04-12T20:34:17.2444335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.39,f,49.19,M,26.90,F*22
2025-04-12T20:34:20.0840930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.78,M,29.95,F*26
2025-04-12T20:34:22.9144652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.59,f,53.22,M,29.10,F*24
2025-04-12T20:34:25.7641502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.20,f,50.05,M,27.37,F*26
2025-04-12T20:34:28.5848921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2025-04-12T20:34:31.4247270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.17,f,51.87,M,28.36,F*22
2025-04-12T20:34:34.2653098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.51,f,50.45,M,27.59,F*2D
2025-04-12T20:34:37.1050856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.61,f,52.00,M,28.44,F*2A
2025-04-12T20:34:39.9351931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.34,f,49.79,M,27.22,F*23
2025-04-12T20:34:42.7659048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.89,f,50.87,M,27.82,F*23
2025-04-12T20:34:45.6160541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.88,f,49.95,M,27.31,F*24
2025-04-12T20:34:48.4564851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.26,f,50.07,M,27.38,F*2D
2025-04-12T20:34:51.2762916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.26,f,49.46,M,27.04,F*29
2025-04-12T20:34:54.1164802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.58,f,51.69,M,28.26,F*20
2025-04-12T20:34:56.9381950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.03,f,48.78,M,26.67,F*24
2025-04-12T20:34:59.7835936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.97,F*23
2025-04-12T20:35:02.6132843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.00,f,51.21,M,28.00,F*24
2025-04-12T20:35:05.4433479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.70,F*23
2025-04-12T20:35:08.2833786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-04-12T20:35:11.1236598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.40,f,49.80,M,27.23,F*27
2025-04-12T20:35:13.9538400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-04-12T20:35:16.7945033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.52,f,47.10,M,25.75,F*26
2025-04-12T20:35:19.6243980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.32,f,51.30,M,28.05,F*20
2025-04-12T20:35:22.4740656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.60,f,50.47,M,27.60,F*27
2025-04-12T20:35:25.2947481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.20,f,48.22,M,26.37,F*24
2025-04-12T20:35:28.1449400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.77,f,48.09,M,26.29,F*2F
2025-04-12T20:35:30.9650902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.76,f,49.00,M,26.79,F*27
2025-04-12T20:35:33.8158152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2025-04-12T20:35:36.6453726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.09,f,47.58,M,26.01,F*26
2025-04-12T20:35:39.4758265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.17,f,48.51,M,26.53,F*27
2025-04-12T20:35:42.3159788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.61,f,49.56,M,27.10,F*2E
2025-04-12T20:35:45.1658552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.19,f,48.52,M,26.53,F*2A
2025-04-12T20:35:47.9963119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.14,f,51.25,M,28.02,F*27
2025-04-12T20:35:50.8261023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-04-12T20:35:53.6694944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-04-12T20:35:56.5064654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.70,f,51.11,M,27.95,F*2C
2025-04-12T20:35:59.3274722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.42,f,48.29,M,26.40,F*2B
2025-04-12T20:36:02.1673251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.39,f,50.72,M,27.73,F*2C
2025-04-12T20:36:05.0074280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.79,f,49.62,M,27.13,F*23
2025-04-12T20:36:07.8476594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.04,f,49.09,M,26.84,F*28
2025-04-12T20:36:10.6783424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.65,f,48.97,M,26.78,F*2B
2025-04-12T20:36:13.5080217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.74,F*2E
2025-04-12T20:36:16.3487005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.59,f,51.08,M,27.93,F*29
2025-04-12T20:36:19.1983733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.02,f,49.69,M,27.17,F*21
2025-04-12T20:36:22.0189828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.88,f,50.25,M,27.48,F*2E
2025-04-12T20:36:24.8590270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.86,M,28.36,F*27
2025-04-12T20:36:27.6892889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-12T20:36:30.5488987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.56,f,50.16,M,27.43,F*26
2025-04-12T20:36:33.3693362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.90,M,27.83,F*24
2025-04-12T20:36:36.1995000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.95,f,49.67,M,27.16,F*21
2025-04-12T20:36:39.0399846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.24,f,49.45,M,27.04,F*28
2025-04-12T20:36:41.8899713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.00,f,49.07,M,26.83,F*25
2025-04-12T20:36:44.7206951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.19,f,51.26,M,28.03,F*28
2025-04-12T20:36:47.5503128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.17,f,49.43,M,27.03,F*29
2025-04-12T20:36:50.3807568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.56,f,49.24,M,26.93,F*26
2025-04-12T20:36:53.2313170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.92,f,51.49,M,28.15,F*25
2025-04-12T20:36:56.0612498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.28,f,51.29,M,28.05,F*23
2025-04-12T20:36:58.8910319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.13,f,47.89,M,26.19,F*29
2025-04-12T20:37:01.7310176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.78,f,50.22,M,27.46,F*28
2025-04-12T20:37:04.5714874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2025-04-12T20:37:07.4017304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.86,f,47.20,M,25.81,F*27
2025-04-12T20:37:10.2423944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.42,f,50.73,M,27.74,F*26
2025-04-12T20:37:13.0719990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.38,f,50.71,M,27.73,F*2E
2025-04-12T20:37:15.9228329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2025-04-12T20:37:18.7425871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.17,f,48.21,M,26.36,F*22
2025-04-12T20:37:21.5731766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.16,f,50.65,M,27.69,F*2C
2025-04-12T20:37:24.4130162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.95,f,49.67,M,27.16,F*21
2025-04-12T20:37:27.2631616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.48,f,48.00,M,26.25,F*26
2025-04-12T20:37:30.0935780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.16,f,48.51,M,26.53,F*26
2025-04-12T20:37:32.9234701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.69,f,49.59,M,27.11,F*28
2025-04-12T20:37:35.7641363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.98,f,46.93,M,25.66,F*2F
2025-04-12T20:37:38.6140482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.54,f,46.80,M,25.59,F*21
2025-04-12T20:37:41.4347077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.91,f,49.96,M,27.32,F*2C
2025-04-12T20:37:44.2741980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.95,f,47.23,M,25.83,F*24
2025-04-12T20:37:47.1078509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.40,f,49.20,M,26.90,F*26
2025-04-12T20:37:49.9545831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.41,f,47.37,M,25.90,F*2B
2025-04-12T20:37:52.7855567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.29,f,50.08,M,27.38,F*2D
2025-04-12T20:37:55.6155013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.62,f,45.30,M,24.77,F*2B
2025-04-12T20:37:58.4551909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.22,f,49.75,M,27.20,F*2A
2025-04-12T20:38:01.2958697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.59,f,47.73,M,26.10,F*2A
2025-04-12T20:38:04.1261207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2025-04-12T20:38:06.9560279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-04-12T20:38:09.7959834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.84,f,48.72,M,26.64,F*28
2025-04-12T20:38:12.6466243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.13,f,48.81,M,26.69,F*2D
2025-04-12T20:38:15.4661957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.44,f,47.38,M,25.91,F*20
2025-04-12T20:38:18.3068640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.59,f,49.25,M,26.93,F*28
2025-04-12T20:38:21.1365656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.23,f,47.31,M,25.87,F*2F
2025-04-12T20:38:23.9877354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.88,f,49.34,M,26.98,F*2F
2025-04-12T20:38:26.8172783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.67,f,48.97,M,26.78,F*29
2025-04-12T20:38:29.6479850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.67,f,47.75,M,26.11,F*20
2025-04-12T20:38:32.4876176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.01,f,47.55,M,26.00,F*22
2025-04-12T20:38:35.3384221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.63,f,48.35,M,26.44,F*21
2025-04-12T20:38:38.1579701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.74,f,45.03,M,24.62,F*27
2025-04-12T20:38:40.9983119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.06,f,46.96,M,25.68,F*24
2025-04-12T20:38:43.8286693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.82,f,45.36,M,24.80,F*2B
2025-04-12T20:38:46.6793107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.72,f,44.42,M,24.29,F*28
2025-04-12T20:38:49.4990126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.82,f,40.48,M,22.14,F*21
2025-04-12T20:38:52.3391559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.19,f,42.12,M,23.03,F*23
2025-04-12T20:38:55.1798176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.06,f,39.03,M,21.34,F*26
2025-04-12T20:38:58.0192146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.83,f,42.92,M,23.47,F*27
2025-04-12T20:39:00.8494405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.79,f,42.30,M,23.13,F*24
2025-04-12T20:39:03.6803526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.42,f,44.02,M,24.07,F*22
2025-04-12T20:39:06.5199808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.25,f,39.70,M,21.71,F*2B
2025-04-12T20:39:09.3700818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.99,f,40.54,M,22.17,F*25
2025-04-12T20:39:12.1908375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-04-12T20:39:15.0169860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.26,f,42.75,M,23.38,F*29
2025-04-12T20:39:17.8466878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.71,f,38.62,M,21.12,F*2A
2025-04-12T20:39:20.6973773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.85,f,43.54,M,23.81,F*22
2025-04-12T20:39:23.5176192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.88,f,44.46,M,24.31,F*20
2025-04-12T20:39:26.3579085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.40,f,37.92,M,20.73,F*2C
2025-04-12T20:39:29.1974013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.08,f,42.09,M,23.01,F*2B
2025-04-12T20:39:32.0480363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.87,f,44.46,M,24.31,F*2F
2025-04-12T20:39:34.8678340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.41,f,41.58,M,22.74,F*2C
2025-04-12T20:39:37.7025617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.28,f,41.23,M,22.55,F*2F
2025-04-12T20:39:40.5382232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.64,f,43.78,M,23.94,F*26
2025-04-12T20:39:43.3884911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.05,f,43.30,M,23.67,F*20
2025-04-12T20:39:46.2192082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-12T20:39:49.0488960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.62,f,44.99,M,24.60,F*20
2025-04-12T20:39:51.8898135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.41,f,44.63,M,24.40,F*27
2025-04-12T20:39:54.7294976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.77,f,45.34,M,24.79,F*25
2025-04-12T20:39:57.5602461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-04-12T20:40:00.3894785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.32,f,42.16,M,23.05,F*28
2025-04-12T20:40:03.2301528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.09,f,43.92,M,24.02,F*26
2025-04-12T20:40:06.0699459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.55,f,43.14,M,23.59,F*2D
2025-04-12T20:40:08.9101377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.20,f,40.91,M,22.37,F*2A
2025-04-12T20:40:11.7409823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.41,f,44.63,M,24.40,F*27
2025-04-12T20:40:14.5707100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.74,f,43.81,M,23.96,F*23
2025-04-12T20:40:17.4213604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.70,f,38.62,M,21.12,F*2B
2025-04-12T20:40:20.2411120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.39,f,41.27,M,22.57,F*29
2025-04-12T20:40:23.0810307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.89,f,42.94,M,23.48,F*24
2025-04-12T20:40:25.9216983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.86,f,40.50,M,22.14,F*2C
2025-04-12T20:40:28.7617203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.69,f,38.92,M,21.28,F*24
2025-04-12T20:40:31.5917979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.60,f,41.94,M,22.93,F*27
2025-04-12T20:40:34.4226451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.21,f,42.74,M,23.37,F*20
2025-04-12T20:40:37.2722940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.03,f,37.80,M,20.67,F*2D
2025-04-12T20:40:40.1130208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.40,f,43.71,M,23.90,F*2D
2025-04-12T20:40:42.9425443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.38,f,39.74,M,21.73,F*21
2025-04-12T20:40:45.7831359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.40,f,40.66,M,22.23,F*26
2025-04-12T20:40:48.6028938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.48,f,39.16,M,21.41,F*2A
2025-04-12T20:40:51.4534669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.38,f,43.09,M,23.56,F*25
2025-04-12T20:40:54.2738544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.04,f,39.03,M,21.34,F*24
2025-04-12T20:40:57.1135372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.61,f,41.33,M,22.60,F*25
2025-04-12T20:40:59.9538802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2025-04-12T20:41:02.7943792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.53,f,39.18,M,21.42,F*2D
2025-04-12T20:41:05.6242331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.72,f,41.06,M,22.45,F*27
2025-04-12T20:41:08.4646593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.21,M,22.53,F*29
2025-04-12T20:41:11.2944117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.78,f,38.64,M,21.13,F*24
2025-04-12T20:41:14.1449948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-12T20:41:16.9657528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.35,f,42.78,M,23.39,F*27
2025-04-12T20:41:19.8058960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.55,f,38.88,M,21.26,F*2E
2025-04-12T20:41:22.6362071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.26,f,43.97,M,24.04,F*28
2025-04-12T20:41:25.4957898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.81,f,41.70,M,22.80,F*21
2025-04-12T20:41:28.3165028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.37,f,40.65,M,22.23,F*25
2025-04-12T20:41:31.1467411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.76,f,42.30,M,23.13,F*2B
2025-04-12T20:41:33.9863627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.73,f,42.29,M,23.12,F*27
2025-04-12T20:41:36.8371011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.74,f,41.68,M,22.79,F*24
2025-04-12T20:41:39.6566509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.88,f,40.81,M,22.31,F*28
2025-04-12T20:41:42.5075958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.74,f,42.59,M,23.29,F*2E
2025-04-12T20:41:45.3276567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.24,f,40.61,M,22.21,F*21
2025-04-12T20:41:48.1775708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.02,f,41.16,M,22.50,F*24
2025-04-12T20:41:51.0072603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.88,f,40.20,M,21.98,F*21
2025-04-12T20:41:53.8474796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.58,f,41.33,M,22.60,F*2F
2025-04-12T20:41:56.6781634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.27,f,40.32,M,22.05,F*23
2025-04-12T20:41:59.5185371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.15,f,40.89,M,22.36,F*24
2025-04-12T20:42:02.3483822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.28,f,41.84,M,22.88,F*20
2025-04-12T20:42:05.1790320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.07,f,40.26,M,22.01,F*20
2025-04-12T20:42:08.0191935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.97,f,40.53,M,22.16,F*2D
2025-04-12T20:42:10.8691107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.24,f,40.00,M,21.87,F*2B
2025-04-12T20:42:13.6992770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.68,f,41.66,M,22.78,F*26
2025-04-12T20:42:16.5291566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.06,f,41.17,M,22.51,F*20
2025-04-12T20:42:19.3592380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.15,M,22.50,F*24
2025-04-12T20:42:22.2102629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.16,f,40.59,M,22.19,F*20
2025-04-12T20:42:25.0399877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.50,f,39.78,M,21.75,F*25
2025-04-12T20:42:27.8705714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.16,f,41.50,M,22.69,F*2A
2025-04-12T20:42:30.7101630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.51,M,21.06,F*2C
2025-04-12T20:42:33.5504798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.96,f,41.44,M,22.66,F*2B
2025-04-12T20:42:36.3805309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.74,f,42.29,M,23.12,F*20
2025-04-12T20:42:39.2109072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.96,f,38.39,M,20.99,F*2C
2025-04-12T20:42:42.0508950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.88,f,41.72,M,22.81,F*2B
2025-04-12T20:42:44.9014751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.88,f,42.94,M,23.48,F*25
2025-04-12T20:42:47.7215430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.11,f,38.13,M,20.85,F*26
2025-04-12T20:42:50.5622385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.68,f,42.27,M,23.11,F*20
2025-04-12T20:42:53.4022713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.76,f,41.69,M,22.79,F*27
2025-04-12T20:42:56.2419946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.85,f,41.10,M,22.47,F*2A
2025-04-12T20:42:59.0722531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.23,f,43.05,M,23.54,F*21
2025-04-12T20:43:01.9131477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.12,f,41.18,M,22.52,F*29
2025-04-12T20:43:04.7424997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.89,f,43.25,M,23.65,F*21
2025-04-12T20:43:07.5829089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.56,f,44.37,M,24.26,F*23
2025-04-12T20:43:10.4128677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.22,f,43.96,M,24.04,F*2D
2025-04-12T20:43:13.2535296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.73,f,43.20,M,23.62,F*26
2025-04-12T20:43:16.0833069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.69,f,46.24,M,25.28,F*25
2025-04-12T20:43:18.9338816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.61,f,45.60,M,24.94,F*21
2025-04-12T20:43:21.7641859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.01,f,46.03,M,25.17,F*22
2025-04-12T20:43:24.6039548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.56,f,44.98,M,24.59,F*2C
2025-04-12T20:43:27.4346865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.15,f,45.77,M,25.02,F*22
2025-04-12T20:43:30.2743802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.07,f,46.65,M,25.51,F*24
2025-04-12T20:43:33.0907906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.94,f,44.18,M,24.16,F*22
2025-04-12T20:43:35.9307212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.81,f,46.88,M,25.63,F*28
2025-04-12T20:43:38.7608940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.47,f,43.73,M,23.91,F*29
2025-04-12T20:43:41.6114971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.08,f,46.05,M,25.18,F*22
2025-04-12T20:43:44.4313300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.48,f,44.65,M,24.41,F*29
2025-04-12T20:43:47.2714567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.07,f,44.52,M,24.34,F*24
2025-04-12T20:43:50.1124056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.70,f,44.41,M,24.28,F*28
2025-04-12T20:43:52.9526685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.06,f,46.96,M,25.68,F*24
2025-04-12T20:43:55.7824030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.24,f,45.49,M,24.87,F*29
2025-04-12T20:43:58.6227292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.30,f,46.73,M,25.55,F*23
2025-04-12T20:44:01.4531142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.82,f,46.58,M,25.47,F*21
2025-04-12T20:44:04.3027241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.33,f,46.43,M,25.39,F*28
2025-04-12T20:44:07.1234304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.43,f,45.85,M,25.07,F*29
2025-04-12T20:44:09.9636811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.80,f,48.10,M,26.30,F*27
2025-04-12T20:44:12.7933979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.62,f,48.35,M,26.44,F*20
2025-04-12T20:44:15.6440460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.93,f,44.48,M,24.32,F*27
2025-04-12T20:44:18.4737588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2025-04-12T20:44:21.3076014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.81,F*28
2025-04-12T20:44:24.1445928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.13,f,46.37,M,25.36,F*26
2025-04-12T20:44:26.9942867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.86,f,46.29,M,25.31,F*21
2025-04-12T20:44:29.8150422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.22,f,47.92,M,26.20,F*2B
2025-04-12T20:44:32.6554267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.68,f,45.93,M,25.11,F*20
2025-04-12T20:44:35.4851475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.27,f,47.63,M,26.05,F*26
2025-04-12T20:44:38.3353487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.97,f,46.02,M,25.16,F*2C
2025-04-12T20:44:41.1555266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.61,f,48.34,M,26.43,F*25
2025-04-12T20:44:43.9960408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.68,f,47.75,M,26.11,F*2F
2025-04-12T20:44:46.8359453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.28,f,45.19,M,24.71,F*28
2025-04-12T20:44:49.6766356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.91,f,47.83,M,26.15,F*24
2025-04-12T20:44:52.5067797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.81,f,47.49,M,25.97,F*29
2025-04-12T20:44:55.3496890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.50,f,44.65,M,24.42,F*23
2025-04-12T20:44:58.1770323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.64,f,48.96,M,26.77,F*24
2025-04-12T20:45:01.0271688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.47,f,47.08,M,25.74,F*2A
2025-04-12T20:45:03.8469387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.13,f,46.07,M,25.19,F*2B
2025-04-12T20:45:06.6878595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.08,f,45.74,M,25.01,F*2E
2025-04-12T20:45:09.5177308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.90,f,47.21,M,25.82,F*22
2025-04-12T20:45:12.3676940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.47,f,43.73,M,23.91,F*29
2025-04-12T20:45:15.1975258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.31,f,47.95,M,26.22,F*2C
2025-04-12T20:45:18.0282433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.68,f,44.71,M,24.45,F*2A
2025-04-12T20:45:20.8679291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.51,f,46.79,M,25.58,F*23
2025-04-12T20:45:23.7185162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.43,f,46.16,M,25.24,F*20
2025-04-12T20:45:26.5388689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.94,f,45.09,M,24.66,F*27
2025-04-12T20:45:29.3686022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.20,f,44.26,M,24.20,F*24
2025-04-12T20:45:32.2090325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.30,f,45.81,M,25.05,F*2B
2025-04-12T20:45:35.0589744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.06,f,45.13,M,24.68,F*26
2025-04-12T20:45:37.8797357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.34,f,44.91,M,24.56,F*2E
2025-04-12T20:45:40.7194070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.70,f,45.93,M,25.12,F*2A
2025-04-12T20:45:43.5501358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.61,f,45.30,M,24.77,F*28
2025-04-12T20:45:46.4000952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.90,f,43.56,M,23.82,F*27
2025-04-12T20:45:49.2202113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.98,f,44.19,M,24.16,F*2F
2025-04-12T20:45:52.0602011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.22,f,45.48,M,24.87,F*2E
2025-04-12T20:45:54.9008918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.24,f,44.57,M,24.37,F*23
2025-04-12T20:45:57.7505436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.11,f,46.97,M,25.69,F*22
2025-04-12T20:46:00.5707260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.30,f,44.29,M,24.22,F*28
2025-04-12T20:46:03.4110298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.84,f,47.50,M,25.97,F*24
2025-04-12T20:46:06.2413731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.72,f,45.02,M,24.62,F*20
2025-04-12T20:46:09.0916629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.89,f,47.21,M,25.82,F*2A
2025-04-12T20:46:11.9221109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.52,f,44.66,M,24.42,F*22
2025-04-12T20:46:14.7524607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.30,f,48.56,M,26.55,F*23
2025-04-12T20:46:17.5921404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.10,f,44.84,M,24.52,F*28
2025-04-12T20:46:20.4328450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.51,f,46.18,M,25.25,F*2C
2025-04-12T20:46:23.2724692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.01,f,44.50,M,24.33,F*27
2025-04-12T20:46:26.0933425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.51,f,44.96,M,24.59,F*25
2025-04-12T20:46:28.9430607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.84,f,44.76,M,24.47,F*2D
2025-04-12T20:46:31.7829638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.60,f,45.90,M,25.10,F*2A
2025-04-12T20:46:34.6036871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.45,f,43.72,M,23.91,F*2A
2025-04-12T20:46:37.4433869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.27,f,47.02,M,25.71,F*23
2025-04-12T20:46:40.2837081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.25,f,45.79,M,25.04,F*29
2025-04-12T20:46:43.1243321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.06,f,45.13,M,24.68,F*26
2025-04-12T20:46:45.9543886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.44,f,46.46,M,25.41,F*22
2025-04-12T20:46:48.7842399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.25,f,46.10,M,25.21,F*23
2025-04-12T20:46:51.6246902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.56,f,45.59,M,24.93,F*28
2025-04-12T20:46:54.4747629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.46,f,46.17,M,25.24,F*24
2025-04-12T20:46:57.2953468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.96,f,52.72,M,28.83,F*2E
2025-04-12T20:47:00.1380919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2025-04-12T20:47:02.9660126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.20,f,51.88,M,28.37,F*28
2025-04-12T20:47:05.8156660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2025-04-12T20:47:08.6356901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2025-04-12T20:47:11.4762559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2025-04-12T20:47:14.3159507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2025-04-12T20:47:17.1665842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2025-04-12T20:47:19.9863824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.81,F*20
2025-04-12T20:47:22.8173613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.69,M,30.45,F*24
2025-04-12T20:47:25.6566596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2025-04-12T20:47:28.5072822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.73,M,29.92,F*2D
2025-04-12T20:47:31.3275482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.79,f,55.41,M,30.30,F*25
2025-04-12T20:47:34.1680778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.24,f,55.55,M,30.37,F*2C
2025-04-12T20:47:36.9984216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.75,f,58.14,M,31.79,F*28
2025-04-12T20:47:39.8481379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2025-04-12T20:47:42.6779166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2025-04-12T20:47:45.5081505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2025-04-12T20:47:48.3430465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.80,F*25
2025-04-12T20:47:51.1948525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2025-04-12T20:47:54.0049340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2025-04-12T20:47:56.8448439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.87,f,56.96,M,31.14,F*2D
2025-04-12T20:47:59.6752662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2025-04-12T20:48:02.5257448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2025-04-12T20:48:05.3559006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.88,f,55.13,M,30.15,F*2A
2025-04-12T20:48:08.1855784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.05,f,56.40,M,30.84,F*27
2025-04-12T20:48:11.0266419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.97,f,57.60,M,31.50,F*2A
2025-04-12T20:48:13.8761578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2025-04-12T20:48:16.6970853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.14,F*29
2025-04-12T20:48:19.5269018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.62,F*27
2025-04-12T20:48:22.3673421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2025-04-12T20:48:25.2069346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2025-04-12T20:48:28.0376552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.96,M,30.60,F*21
2025-04-12T20:48:30.8774768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2025-04-12T20:48:33.7178752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.20,F*2B
2025-04-12T20:48:36.5584920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2025-04-12T20:48:39.3778287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.15,f,57.96,M,31.69,F*2A
2025-04-12T20:48:42.2284793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2025-04-12T20:48:45.0589089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2025-04-12T20:48:47.8992897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.13,f,58.87,M,32.19,F*24
2025-04-12T20:48:50.7290068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-04-12T20:48:53.5687421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.84,f,62.13,M,33.97,F*23
2025-04-12T20:48:56.4125036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.08,f,61.29,M,33.51,F*25
2025-04-12T20:48:59.2494105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.57,f,62.96,M,34.43,F*2B
2025-04-12T20:49:02.0695643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.08,f,60.98,M,33.35,F*2D
2025-04-12T20:49:04.9103794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.51,M,34.18,F*28
2025-04-12T20:49:07.7405879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2025-04-12T20:49:10.5906645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2025-04-12T20:49:13.4202607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.43,f,62.61,M,34.24,F*24
2025-04-12T20:49:16.2604880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2025-04-12T20:49:19.0938908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.33,f,63.50,M,34.72,F*2E
2025-04-12T20:49:21.9409859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.05,f,62.80,M,34.34,F*2B
2025-04-12T20:49:24.7612288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.80,f,63.34,M,34.63,F*2B
2025-04-12T20:49:27.6018908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.04,M,35.02,F*24
2025-04-12T20:49:30.4322217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.67,f,62.38,M,34.11,F*29
2025-04-12T20:49:33.2821509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2025-04-12T20:49:36.1122645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.13,f,64.96,M,35.52,F*28
2025-04-12T20:49:38.9422876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.13,f,63.44,M,34.69,F*23
2025-04-12T20:49:41.7825680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.20,f,64.07,M,35.03,F*27
2025-04-12T20:49:44.6232698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.50,F*26
2025-04-12T20:49:47.4534259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2025-04-12T20:49:50.2932732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2025-04-12T20:49:53.1233091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.97,f,63.39,M,34.66,F*25
2025-04-12T20:49:55.9735965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.91,M,36.04,F*2D
2025-04-12T20:49:58.7933489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2025-04-12T20:50:01.6344900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.28,f,62.87,M,34.38,F*2F
2025-04-12T20:50:04.4742701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.63,f,66.33,M,36.27,F*27
2025-04-12T20:50:07.3148882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.50,f,62.63,M,34.25,F*25
2025-04-12T20:50:10.1448523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.92,M,35.50,F*2D
2025-04-12T20:50:12.9846515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.11,f,64.04,M,35.02,F*27
2025-04-12T20:50:15.8151434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.90,f,65.20,M,35.65,F*2B
2025-04-12T20:50:18.6548149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2025-04-12T20:50:21.4858851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.68,f,63.91,M,34.95,F*25
2025-04-12T20:50:24.3251914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2025-04-12T20:50:27.1562402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.43,f,65.66,M,35.90,F*2B
2025-04-12T20:50:30.0061891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2025-04-12T20:50:32.8259967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2025-04-12T20:50:35.6660888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.69,f,65.13,M,35.62,F*2A
2025-04-12T20:50:38.5061824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2025-04-12T20:50:41.3472391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.07,f,63.72,M,34.85,F*20
2025-04-12T20:50:44.1765533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2025-04-12T20:50:47.0072289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2025-04-12T20:50:49.8479037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2025-04-12T20:50:52.6875641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2025-04-12T20:50:55.5182761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.59,M,35.32,F*27
2025-04-12T20:50:58.3579563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.98,f,64.91,M,35.50,F*2F
2025-04-12T20:51:01.1882549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2025-04-12T20:51:04.0385091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.68,f,63.91,M,34.95,F*25
2025-04-12T20:51:06.8584331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2025-04-12T20:51:09.6991254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2025-04-12T20:51:12.5391849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.26,f,63.78,M,34.88,F*24
2025-04-12T20:51:15.3788712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.22,M,35.66,F*2C
2025-04-12T20:51:18.2095960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.35,f,65.64,M,35.89,F*20
2025-04-12T20:51:21.0495073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.92,f,63.07,M,34.49,F*21
2025-04-12T20:51:23.8795471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.60,f,64.80,M,35.43,F*2A
2025-04-12T20:51:26.7301891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-12T20:51:29.5505749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.08,f,66.17,M,36.18,F*20
2025-04-12T20:51:32.3900691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.36,f,64.42,M,35.23,F*22
2025-04-12T20:51:35.2302556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.90,f,65.81,M,35.98,F*24
2025-04-12T20:51:38.0712235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.92,f,65.51,M,35.82,F*21
2025-04-12T20:51:40.9007278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.57,f,66.01,M,36.10,F*24
2025-04-12T20:51:43.7315782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.18,f,63.15,M,34.53,F*2A
2025-04-12T20:51:46.5718458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2025-04-12T20:51:49.4218737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.05,f,63.72,M,34.84,F*23
2025-04-12T20:51:52.2418502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.81,f,67.30,M,36.80,F*20
2025-04-12T20:51:55.0822041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.76,f,65.15,M,35.63,F*23
2025-04-12T20:51:57.9219013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-04-12T20:52:00.7625737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2025-04-12T20:52:03.5823215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.25,M,36.22,F*27
2025-04-12T20:52:06.4117719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.25,f,64.39,M,35.21,F*2E
2025-04-12T20:52:09.2483971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.98,f,65.83,M,36.00,F*2C
2025-04-12T20:52:12.0987213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.02,M,36.65,F*20
2025-04-12T20:52:14.9195734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.54,f,65.70,M,35.92,F*28
2025-04-12T20:52:17.7592461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2025-04-12T20:52:20.5897633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.42,M,36.32,F*2A
2025-04-12T20:52:23.4394587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.21,f,65.60,M,35.87,F*2F
2025-04-12T20:52:26.2599739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2025-04-12T20:52:29.0997942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.53,f,67.83,M,37.09,F*25
2025-04-12T20:52:31.9308094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.64,f,64.81,M,35.44,F*28
2025-04-12T20:52:34.7807153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.55,f,66.92,M,36.59,F*2E
2025-04-12T20:52:37.6103968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2025-04-12T20:52:40.4414028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.23,f,64.38,M,35.21,F*29
2025-04-12T20:52:43.2814548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.57,f,65.10,M,35.59,F*2C
2025-04-12T20:52:46.1212277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.99,f,68.27,M,37.33,F*2A
2025-04-12T20:52:48.9520870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.27,f,65.31,M,35.71,F*25
2025-04-12T20:52:51.7921133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.77,f,67.90,M,37.13,F*2A
2025-04-12T20:52:54.6221136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.89,f,66.11,M,36.15,F*23
2025-04-12T20:52:57.4727412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2025-04-12T20:53:00.2924489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.80,f,64.86,M,35.47,F*26
2025-04-12T20:53:03.1327876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.76,f,66.37,M,36.29,F*29
2025-04-12T20:53:05.9731789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.50,f,65.99,M,36.08,F*28
2025-04-12T20:53:08.8133807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.15,M,36.72,F*28
2025-04-12T20:53:11.6430719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.45,f,67.80,M,37.08,F*20
2025-04-12T20:53:14.4731920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.89,f,67.02,M,36.65,F*28
2025-04-12T20:53:17.3138928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.41,f,66.57,M,36.40,F*2B
2025-04-12T20:53:20.1634944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.32,f,66.54,M,36.39,F*22
2025-04-12T20:53:22.9842495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.93,M,35.51,F*28
2025-04-12T20:53:25.8245432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.93,f,68.56,M,37.49,F*2C
2025-04-12T20:53:28.6545684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.38,f,66.56,M,36.40,F*24
2025-04-12T20:53:31.5051685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.78,F*2E
2025-04-12T20:53:34.3347162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.69,f,67.27,M,36.78,F*27
2025-04-12T20:53:37.1650784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2025-04-12T20:53:40.0083344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.71,M,35.38,F*25
2025-04-12T20:53:42.8550686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.62,f,67.25,M,36.77,F*21
2025-04-12T20:53:45.6756209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.96,f,65.82,M,35.99,F*20
2025-04-12T20:53:48.5158478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.92,F*21
2025-04-12T20:53:51.3458018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-04-12T20:53:54.1865430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.27,f,65.92,M,36.04,F*2F
2025-04-12T20:53:57.0163272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2025-04-12T20:53:59.8565107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.94,f,67.95,M,37.16,F*27
2025-04-12T20:54:02.6868757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.21,M,35.66,F*2F
2025-04-12T20:54:05.5374010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2025-04-12T20:54:08.3673941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.29,f,68.36,M,37.38,F*2D
2025-04-12T20:54:11.1972057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2025-04-12T20:54:14.0379945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.86,f,67.93,M,37.14,F*20
2025-04-12T20:54:16.8776813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2025-04-12T20:54:19.7083971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.89,f,67.63,M,36.98,F*26
2025-04-12T20:54:22.5480490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.48,f,67.20,M,36.75,F*2E
2025-04-12T20:54:25.3980251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.03,f,67.37,M,36.84,F*28
2025-04-12T20:54:28.2284435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2025-04-12T20:54:31.0490916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.66,f,67.26,M,36.78,F*29
2025-04-12T20:54:33.8987329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2025-04-12T20:54:36.7290804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.50,f,68.12,M,37.25,F*2E
2025-04-12T20:54:39.5699017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2025-04-12T20:54:42.3991902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.12,f,68.31,M,37.35,F*2F
2025-04-12T20:54:45.2302583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.64,f,66.95,M,36.61,F*20
2025-04-12T20:54:48.0701270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2025-04-12T20:54:50.9200530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2025-04-12T20:54:53.7400239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2025-04-12T20:54:56.5807231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.03,f,69.20,M,37.84,F*27
2025-04-12T20:54:59.4205507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.56,f,68.14,M,37.26,F*2D
2025-04-12T20:55:02.2713560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.06,f,68.90,M,37.68,F*2B
2025-04-12T20:55:05.0916897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.65,f,68.47,M,37.44,F*28
2025-04-12T20:55:07.9314424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2025-04-12T20:55:10.7621435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.93,f,67.34,M,36.82,F*25
2025-04-12T20:55:13.6118078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.94,f,69.78,M,38.16,F*2F
2025-04-12T20:55:16.4315528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.75,f,69.11,M,37.79,F*27
2025-04-12T20:55:19.2722461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.26,f,67.75,M,37.04,F*23
2025-04-12T20:55:22.1024817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.44,f,68.71,M,37.57,F*2D
2025-04-12T20:55:24.9526182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.88,f,70.68,M,38.65,F*27
2025-04-12T20:55:27.7827917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.91,f,67.64,M,36.99,F*29
2025-04-12T20:55:30.6135167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2025-04-12T20:55:33.4531972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.03,f,68.90,M,37.67,F*21
2025-04-12T20:55:36.3038356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2025-04-12T20:55:39.1239140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2025-04-12T20:55:41.9634488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.00,f,68.27,M,37.33,F*2D
2025-04-12T20:55:44.7943686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.21,f,68.95,M,37.70,F*22
2025-04-12T20:55:47.6440983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.50,f,69.95,M,38.25,F*25
2025-04-12T20:55:50.4646401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.07,f,70.12,M,38.34,F*28
2025-04-12T20:55:53.3051021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-04-12T20:55:56.1343841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.32,f,70.81,M,38.72,F*24
2025-04-12T20:55:58.9850058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.38,f,69.91,M,38.23,F*29
2025-04-12T20:56:01.8148007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.45,f,67.80,M,37.08,F*20
2025-04-12T20:56:04.6451903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.87,f,70.07,M,38.31,F*29
2025-04-12T20:56:07.4861406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.91,f,71.60,M,39.15,F*25
2025-04-12T20:56:10.3362025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.41,f,68.10,M,37.24,F*2D
2025-04-12T20:56:13.1573424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.99,f,68.88,M,37.67,F*28
2025-04-12T20:56:15.9860460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.05,f,72.86,M,39.84,F*26
2025-04-12T20:56:18.8267418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.14,f,68.62,M,37.52,F*2F
2025-04-12T20:56:21.6763414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.28,f,69.58,M,38.05,F*28
2025-04-12T20:56:24.4830452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.18,f,69.85,M,38.20,F*2D
2025-04-12T20:56:27.3227252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.24,f,70.79,M,38.71,F*27
2025-04-12T20:56:30.1529165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.45,f,69.33,M,37.91,F*23
2025-04-12T20:56:33.0028996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.88,f,69.76,M,38.15,F*2F
2025-04-12T20:56:35.8336164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.69,f,71.53,M,39.12,F*25
2025-04-12T20:56:38.6639718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-04-12T20:56:41.5038938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.53,f,72.10,M,39.42,F*2F
2025-04-12T20:56:44.3537009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.76,f,69.73,M,38.13,F*2D
2025-04-12T20:56:47.1746301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.80,f,70.35,M,38.47,F*26
2025-04-12T20:56:50.0144894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.48,M,38.54,F*20
2025-04-12T20:56:52.8551564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2025-04-12T20:56:55.7049177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2025-04-12T20:56:58.5247103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.46,f,71.16,M,38.91,F*24
2025-04-12T20:57:01.3556040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.33,f,70.81,M,38.72,F*25
2025-04-12T20:57:04.1955276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.61,f,70.60,M,38.60,F*2D
2025-04-12T20:57:07.0352211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2025-04-12T20:57:09.8654482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.49,f,72.39,M,39.58,F*25
2025-04-12T20:57:12.7058662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.66,f,69.09,M,37.78,F*2D
2025-04-12T20:57:15.5366011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.67,f,71.53,M,39.11,F*28
2025-04-12T20:57:18.3862496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.67,f,70.31,M,38.44,F*28
2025-04-12T20:57:21.2063327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.24,f,72.00,M,39.37,F*2C
2025-04-12T20:57:24.0470365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.55,F*2E
2025-04-12T20:57:26.8875670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.26,f,71.71,M,39.21,F*2F
2025-04-12T20:57:29.7272769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2025-04-12T20:57:32.5570379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.51,f,73.31,M,40.09,F*2F
2025-04-12T20:57:35.3884285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.95,f,70.39,M,38.49,F*20
2025-04-12T20:57:38.2280664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.77,f,70.64,M,38.63,F*2D
2025-04-12T20:57:41.0779218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.79,f,72.17,M,39.46,F*24
2025-04-12T20:57:43.8986756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.35,f,71.43,M,39.06,F*28
2025-04-12T20:57:46.7382142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.10,f,71.35,M,39.02,F*2A
2025-04-12T20:57:49.5689488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.71,f,69.71,M,38.12,F*29
2025-04-12T20:57:52.4185927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.01,f,74.07,M,40.50,F*27
2025-04-12T20:57:55.2389727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.16,f,69.24,M,37.86,F*25
2025-04-12T20:57:58.0790546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.86,f,73.72,M,40.31,F*28
2025-04-12T20:58:00.9197029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.00,f,71.32,M,39.00,F*2E
2025-04-12T20:58:03.7695687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.63,f,70.91,M,38.77,F*24
2025-04-12T20:58:06.5902056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.06,f,72.26,M,39.51,F*29
2025-04-12T20:58:09.4302174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.16,f,72.90,M,39.86,F*21
2025-04-12T20:58:12.2603458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.95,f,70.09,M,38.33,F*26
2025-04-12T20:58:15.1003531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.84,f,72.80,M,39.81,F*2D
2025-04-12T20:58:17.9310678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.30,f,71.72,M,39.22,F*28
2025-04-12T20:58:20.7713232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.09,f,72.27,M,39.52,F*24
2025-04-12T20:58:23.6012551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.98,f,72.54,M,39.66,F*2F
2025-04-12T20:58:26.4515264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.44,f,70.85,M,38.74,F*27
2025-04-12T20:58:29.2815815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.62,f,72.73,M,39.77,F*20
2025-04-12T20:58:32.1119109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.75,f,72.77,M,39.79,F*2C
2025-04-12T20:58:34.9517106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.55,f,72.10,M,39.42,F*29
2025-04-12T20:58:37.8018494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.96,f,71.01,M,38.83,F*2D
2025-04-12T20:58:40.6225941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.44,f,74.50,M,40.74,F*25
2025-04-12T20:58:43.4627694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.58,f,72.11,M,39.43,F*24
2025-04-12T20:58:46.2922325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.44,f,71.46,M,39.07,F*2A
2025-04-12T20:58:49.1433097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.22,f,73.22,M,40.04,F*24
2025-04-12T20:58:51.9632414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.57,f,72.41,M,39.60,F*2E
2025-04-12T20:58:54.8032401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.04,f,73.47,M,40.17,F*20
2025-04-12T20:58:57.6439066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.16,f,71.68,M,39.19,F*2F
2025-04-12T20:59:00.4839559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.92,f,74.04,M,40.49,F*27
2025-04-12T20:59:03.3139155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.28,f,72.63,M,39.71,F*29
2025-04-12T20:59:06.1435798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.98,f,72.23,M,39.50,F*2B
2025-04-12T20:59:08.9842682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.80,f,73.70,M,40.30,F*2D
2025-04-12T20:59:11.8343066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.50,f,73.00,M,39.92,F*2E
2025-04-12T20:59:14.6543001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.63,f,72.74,M,39.77,F*26
2025-04-12T20:59:17.5149030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.92,f,74.96,M,40.99,F*26
2025-04-12T20:59:20.3247122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.50,f,72.39,M,39.58,F*2D
2025-04-12T20:59:23.1755229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.98,f,73.15,M,40.00,F*2B
2025-04-12T20:59:26.0056679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.28,f,74.15,M,40.55,F*2A
2025-04-12T20:59:28.8453442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.22,f,72.00,M,39.37,F*2A
2025-04-12T20:59:31.6763389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.41,f,75.71,M,41.40,F*28
2025-04-12T20:59:34.5163831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.66,f,72.74,M,39.78,F*2C
2025-04-12T20:59:37.3458859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.35,f,74.17,M,40.56,F*27
2025-04-12T20:59:40.1862931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.83,f,73.71,M,40.31,F*2E
2025-04-12T20:59:43.0162797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.99,f,74.37,M,40.67,F*21
2025-04-12T20:59:45.8665128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.20,f,73.21,M,40.03,F*22
2025-04-12T20:59:48.6974966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.34,f,73.56,M,40.22,F*25
2025-04-12T20:59:51.5276311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.60,f,75.77,M,41.43,F*2E
2025-04-12T20:59:54.3673292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.86,f,73.41,M,40.14,F*2E
2025-04-12T20:59:57.2175653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.12,f,73.19,M,40.02,F*29
2025-04-12T21:00:00.0373912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.07,f,75.61,M,41.35,F*29
2025-04-12T21:00:02.8679432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.28,f,74.76,M,40.88,F*29
2025-04-12T21:00:05.7083181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.22,f,73.22,M,40.04,F*24
2025-04-12T21:00:08.5484304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.39,f,75.71,M,41.40,F*27
2025-04-12T21:00:11.3785673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.06,f,74.39,M,40.68,F*21
2025-04-12T21:00:14.2189444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.17,f,74.73,M,40.86,F*2E
2025-04-12T21:00:17.0486606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.19,f,74.12,M,40.53,F*29
2025-04-12T21:00:19.8993139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.23,f,75.66,M,41.37,F*2A
2025-04-12T21:00:22.7227386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.09,f,74.40,M,40.68,F*20
2025-04-12T21:00:25.5697381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2025-04-12T21:00:28.3994646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2025-04-12T21:00:31.2402309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.71,f,74.59,M,40.79,F*27
2025-04-12T21:00:34.0698719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.57,f,75.77,M,41.43,F*2A
2025-04-12T21:00:36.9102750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.41,f,75.72,M,41.40,F*2B
2025-04-12T21:00:39.7381448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.28,f,73.85,M,40.38,F*2E
2025-04-12T21:00:42.5765658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.70,f,76.41,M,41.78,F*28
2025-04-12T21:00:45.3965500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.18,f,77.78,M,42.53,F*22
2025-04-12T21:00:48.2374749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.86,f,73.11,M,39.98,F*2F
2025-04-12T21:00:51.0775462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.28,f,76.28,M,41.71,F*23
2025-04-12T21:00:53.9274182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.06,f,77.13,M,42.18,F*29
2025-04-12T21:00:56.7476404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.18,f,74.43,M,40.70,F*2A
2025-04-12T21:00:59.5782478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.44,f,77.25,M,42.24,F*25
2025-04-12T21:01:02.4179396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.55,f,76.06,M,41.59,F*27
2025-04-12T21:01:05.2683468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.30,f,75.99,M,41.55,F*2D
2025-04-12T21:01:08.0880793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.98,f,75.89,M,41.50,F*2A
2025-04-12T21:01:10.9290826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.26,f,76.89,M,42.04,F*25
2025-04-12T21:01:13.7588032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.02,f,75.29,M,41.17,F*2F
2025-04-12T21:01:16.6194173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.12,f,76.85,M,42.02,F*28
2025-04-12T21:01:19.4393207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2025-04-12T21:01:22.2692017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2025-04-12T21:01:25.1099043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.41,f,76.02,M,41.57,F*28
2025-04-12T21:01:27.9497465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.98,f,76.80,M,42.00,F*2E
2025-04-12T21:01:30.7799434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.92,f,78.00,M,42.65,F*25
2025-04-12T21:01:33.6198592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.84,f,75.54,M,41.31,F*2F
2025-04-12T21:01:36.4509780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.59,f,76.99,M,42.10,F*29
2025-04-12T21:01:39.3007493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.25,f,79.63,M,43.54,F*29
2025-04-12T21:01:42.1209001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.46,f,76.95,M,42.08,F*22
2025-04-12T21:01:44.9611262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2025-04-12T21:01:47.7911218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.34,f,79.66,M,43.56,F*2E
2025-04-12T21:01:50.6412749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.81,f,77.36,M,42.30,F*2B
2025-04-12T21:01:53.4720974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.09,f,76.53,M,41.85,F*26
2025-04-12T21:01:56.3023777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.27,f,79.03,M,43.21,F*24
2025-04-12T21:01:59.1417683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.19,f,78.39,M,42.87,F*22
2025-04-12T21:02:01.9924006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.03,f,77.12,M,42.17,F*22
2025-04-12T21:02:04.8123214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.54,f,77.89,M,42.59,F*2E
2025-04-12T21:02:07.6524046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.37,f,78.75,M,43.06,F*21
2025-04-12T21:02:10.4832055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.14,f,76.85,M,42.02,F*2E
2025-04-12T21:02:13.3330945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.23,f,79.32,M,43.37,F*2F
2025-04-12T21:02:16.1530918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.60,f,79.74,M,43.60,F*29
2025-04-12T21:02:18.9934123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.92,f,77.70,M,42.49,F*22
2025-04-12T21:02:21.8340588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2025-04-12T21:02:24.6738396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.76,f,80.39,M,43.96,F*2A
2025-04-12T21:02:27.5041319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.17,M,42.74,F*2A
2025-04-12T21:02:30.3444598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.86,f,77.07,M,42.14,F*29
2025-04-12T21:02:33.1741673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.05,f,80.79,M,44.18,F*2D
2025-04-12T21:02:36.0252173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.51,f,80.01,M,43.75,F*28
2025-04-12T21:02:38.8450689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.89,f,78.30,M,42.81,F*25
2025-04-12T21:02:41.6849920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.24,f,79.32,M,43.37,F*28
2025-04-12T21:02:44.5256548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.64,f,80.36,M,43.94,F*24
2025-04-12T21:02:47.3657034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.63,f,78.22,M,42.77,F*2B
2025-04-12T21:02:50.1854279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.28,f,79.03,M,43.21,F*2B
2025-04-12T21:02:53.0261498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.12,f,79.89,M,43.69,F*24
2025-04-12T21:02:55.8758293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.61,f,80.35,M,43.93,F*25
2025-04-12T21:02:58.7065477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.84,f,81.64,M,44.64,F*20
2025-04-12T21:03:01.5365361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.99,f,78.03,M,42.67,F*2F
2025-04-12T21:03:04.3771394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.71,f,80.38,M,43.95,F*2F
2025-04-12T21:03:07.2174318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.88,f,80.74,M,44.15,F*29
2025-04-12T21:03:10.0566720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.16,f,79.60,M,43.53,F*2D
2025-04-12T21:03:12.8771165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.76,f,80.39,M,43.96,F*2A
2025-04-12T21:03:15.7172869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.65,f,81.27,M,44.44,F*2B
2025-04-12T21:03:18.5579817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.13,f,80.51,M,44.02,F*2A
2025-04-12T21:03:21.3984184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.04,f,82.31,M,45.01,F*2F
2025-04-12T21:03:24.2279946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.00,f,78.64,M,43.00,F*23
2025-04-12T21:03:27.0587834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.12,f,82.03,M,44.85,F*2C
2025-04-12T21:03:29.8984327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.34,f,80.57,M,44.06,F*2D
2025-04-12T21:03:32.7487101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.78,f,81.01,M,44.30,F*23
2025-04-12T21:03:35.5687931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.84,f,82.25,M,44.97,F*24
2025-04-12T21:03:38.4094090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.66,f,80.67,M,44.11,F*2F
2025-04-12T21:03:41.2397848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.05,f,81.70,M,44.68,F*2F
2025-04-12T21:03:44.0893395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.27,f,81.46,M,44.54,F*2A
2025-04-12T21:03:46.9193815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.22,f,81.45,M,44.54,F*2C
2025-04-12T21:03:49.7502476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.61,f,81.57,M,44.60,F*2F
2025-04-12T21:03:52.5899241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.99,f,81.68,M,44.66,F*22
2025-04-12T21:03:55.4307618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.85,f,82.25,M,44.98,F*2A
2025-04-12T21:03:58.2604697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.92,f,82.27,M,44.99,F*2F
2025-04-12T21:04:01.1004194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.01,f,81.69,M,44.67,F*2C
2025-04-12T21:04:03.9312820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.08,f,82.02,M,44.85,F*26
2025-04-12T21:04:06.7814179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.58,F*20
2025-04-12T21:04:09.6011681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-04-12T21:04:12.4511773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.35,f,82.71,M,45.22,F*29
2025-04-12T21:04:15.2712797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.56,f,83.68,M,45.76,F*21
2025-04-12T21:04:18.1219260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-04-12T21:04:20.9523839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.98,f,81.98,M,44.83,F*28
2025-04-12T21:04:23.7825059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.86,f,83.47,M,45.64,F*25
2025-04-12T21:04:26.6221945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.81,f,83.76,M,45.80,F*2D
2025-04-12T21:04:29.4727012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.11,f,81.42,M,44.52,F*2D
2025-04-12T21:04:32.3027415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.88,f,85.00,M,46.48,F*28
2025-04-12T21:04:35.1331917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.47,f,83.05,M,45.41,F*28
2025-04-12T21:04:37.9629092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.97,f,83.51,M,45.66,F*20
2025-04-12T21:04:40.8136821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.98,f,83.20,M,45.50,F*2D
2025-04-12T21:04:43.6341676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.63,f,84.62,M,46.27,F*2E
2025-04-12T21:04:46.4744010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2025-04-12T21:04:49.3145061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.91,f,84.10,M,45.98,F*23
2025-04-12T21:04:52.1641589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.15,f,84.78,M,46.36,F*2B
2025-04-12T21:04:54.9843742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.38,f,84.24,M,46.06,F*20
2025-04-12T21:04:57.8068318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.32,f,83.61,M,45.72,F*2E
2025-04-12T21:05:00.6409387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.96,f,85.33,M,46.66,F*2A
2025-04-12T21:05:03.4905711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.00,f,83.52,M,45.67,F*2B
2025-04-12T21:05:06.3110107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.05,f,85.06,M,46.51,F*22
2025-04-12T21:05:09.1516462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.68,f,85.55,M,46.78,F*22
2025-04-12T21:05:11.9812719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.74,f,84.35,M,46.12,F*2D
2025-04-12T21:05:14.8316576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.24,f,84.81,M,46.37,F*2E
2025-04-12T21:05:17.6524181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.57,f,86.13,M,47.10,F*22
2025-04-12T21:05:20.4920217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.41,f,84.55,M,46.23,F*2E
2025-04-12T21:05:23.3322956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.20,f,85.10,M,46.53,F*20
2025-04-12T21:05:26.1725625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.01,f,85.65,M,46.83,F*2B
2025-04-12T21:05:29.0032800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.23,f,85.41,M,46.70,F*20
2025-04-12T21:05:31.8333125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.83,f,85.90,M,46.97,F*2E
2025-04-12T21:05:34.6729036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.23,f,85.11,M,46.54,F*25
2025-04-12T21:05:37.5235226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.59,f,86.74,M,47.43,F*2D
2025-04-12T21:05:40.3436539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.72,f,84.95,M,46.45,F*2D
2025-04-12T21:05:43.1867426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.60,f,85.83,M,46.93,F*25
2025-04-12T21:05:46.0242773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.21,f,86.63,M,47.37,F*27
2025-04-12T21:05:48.8642792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.66,f,86.76,M,47.44,F*24
2025-04-12T21:05:51.6941011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.73,f,84.65,M,46.29,F*26
2025-04-12T21:05:54.5243240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.39,f,87.60,M,47.90,F*22
2025-04-12T21:05:57.3645680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.91,f,87.76,M,47.99,F*2E
2025-04-12T21:06:00.2145832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.72,f,83.74,M,45.79,F*25
2025-04-12T21:06:03.0354383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.22,f,87.85,M,48.04,F*2E
2025-04-12T21:06:05.8752723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.05,f,88.10,M,48.17,F*2B
2025-04-12T21:06:08.7052835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.25,f,86.03,M,47.04,F*23
2025-04-12T21:06:11.5556719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.29,f,85.43,M,46.72,F*2A
2025-04-12T21:06:14.3863030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.33,f,89.41,M,48.89,F*27
2025-04-12T21:06:17.2259823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.36,f,85.45,M,46.73,F*23
2025-04-12T21:06:20.0560340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.30,f,85.44,M,46.72,F*25
2025-04-12T21:06:22.8966996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.99,f,87.78,M,48.00,F*27
2025-04-12T21:06:25.7263888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.66,f,87.38,M,47.78,F*22
2025-04-12T21:06:28.5669178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.12,f,86.91,M,47.52,F*28
2025-04-12T21:06:31.3970613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.99,f,89.00,M,48.67,F*20
2025-04-12T21:06:34.2470437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.87,f,85.91,M,46.98,F*24
2025-04-12T21:06:37.0774185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.93,f,88.37,M,48.32,F*26
2025-04-12T21:06:39.9182808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2025-04-12T21:06:42.7482906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.30,f,86.96,M,47.55,F*28
2025-04-12T21:06:45.5881985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.19,M,48.23,F*26
2025-04-12T21:06:48.4184442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.84,f,88.95,M,48.64,F*22
2025-04-12T21:06:51.2483569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.96,f,87.16,M,47.66,F*2D
2025-04-12T21:06:54.0883900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.24,f,87.86,M,48.04,F*2B
2025-04-12T21:06:56.9391152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.57,f,88.56,M,48.43,F*27
2025-04-12T21:06:59.7592829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.92,f,88.37,M,48.32,F*27
2025-04-12T21:07:02.5990035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2025-04-12T21:07:05.4298994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.12,f,88.43,M,48.35,F*23
2025-04-12T21:07:08.2798782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.31,f,88.79,M,48.55,F*2C
2025-04-12T21:07:11.1096053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2025-04-12T21:07:13.9402294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.26,f,87.86,M,48.04,F*29
2025-04-12T21:07:16.7799060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.33,f,89.10,M,48.72,F*26
2025-04-12T21:07:19.6203814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.00,f,88.70,M,48.50,F*22
2025-04-12T21:07:22.4503487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.30,f,89.09,M,48.72,F*2D
2025-04-12T21:07:25.2813190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.27,M,48.26,F*25
2025-04-12T21:07:28.1207397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.93,f,89.29,M,48.82,F*29
2025-04-12T21:07:30.9713870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.12,M,48.19,F*21
2025-04-12T21:07:33.7916050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.08,f,89.94,M,49.18,F*28
2025-04-12T21:07:36.6320260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.39,f,88.82,M,48.56,F*23
2025-04-12T21:07:39.4617612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.92,f,88.67,M,48.49,F*26
2025-04-12T21:07:42.3125731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.53,F*21
2025-04-12T21:07:45.1426130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.02,f,89.92,M,49.17,F*2B
2025-04-12T21:07:47.9724417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.14,M,48.19,F*23
2025-04-12T21:07:50.8130670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.46,f,89.14,M,48.74,F*26
2025-04-12T21:07:53.6625845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.63,f,90.41,M,49.44,F*2F
2025-04-12T21:07:56.4834765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.41,f,87.91,M,48.07,F*2D
2025-04-12T21:07:59.3236493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.25,f,89.08,M,48.71,F*2B
2025-04-12T21:08:02.1534829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2025-04-12T21:08:05.0070983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.61,f,89.49,M,48.94,F*24
2025-04-12T21:08:07.8242836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.38,f,89.12,M,48.73,F*2E
2025-04-12T21:08:10.6645752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.09,f,92.38,M,50.52,F*2D
2025-04-12T21:08:13.5042639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2025-04-12T21:08:16.3449339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-04-12T21:08:19.1746833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.40,f,89.43,M,48.90,F*29
2025-04-12T21:08:22.0149563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.64,f,91.33,M,49.94,F*2E
2025-04-12T21:08:24.8456648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.29,f,90.31,M,49.38,F*2D
2025-04-12T21:08:27.6958638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.07,f,90.55,M,49.51,F*2D
2025-04-12T21:08:30.5160314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.17,f,90.88,M,49.69,F*28
2025-04-12T21:08:33.3560000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.79,f,91.07,M,49.80,F*21
2025-04-12T21:08:36.1861888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.26,f,89.69,M,49.04,F*2A
2025-04-12T21:08:39.0363320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.76,f,91.06,M,49.79,F*29
2025-04-12T21:08:41.8660578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2025-04-12T21:08:44.6964937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.07,f,91.46,M,50.01,F*2C
2025-04-12T21:08:47.5366535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.73,f,91.36,M,49.96,F*2F
2025-04-12T21:08:50.3871739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.79,f,91.37,M,49.96,F*24
2025-04-12T21:08:53.2076151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.06,f,89.93,M,49.18,F*21
2025-04-12T21:08:56.0470227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.93,f,92.03,M,50.32,F*22
2025-04-12T21:08:58.8777457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.40,f,91.26,M,49.90,F*28
2025-04-12T21:09:01.7279678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.07,f,91.16,M,49.84,F*2D
2025-04-12T21:09:04.5483461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.67,f,91.95,M,50.28,F*2E
2025-04-12T21:09:07.3882542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.63,f,92.55,M,50.60,F*2B
2025-04-12T21:09:10.2284200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.09,M,49.81,F*2F
2025-04-12T21:09:13.0689507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-04-12T21:09:15.8843784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.51,f,92.51,M,50.58,F*25
2025-04-12T21:09:18.7150745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.31,f,92.14,M,50.39,F*24
2025-04-12T21:09:21.5552197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-04-12T21:09:24.4057145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.62,f,91.63,M,50.10,F*28
2025-04-12T21:09:27.2357886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.88,f,95.06,M,51.98,F*2A
2025-04-12T21:09:30.0658070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.86,f,89.26,M,48.81,F*21
2025-04-12T21:09:32.8960623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.03,f,95.11,M,52.01,F*2F
2025-04-12T21:09:35.7465187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.74,f,91.66,M,50.12,F*28
2025-04-12T21:09:38.5758493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.92,f,92.33,M,50.49,F*2F
2025-04-12T21:09:41.4168195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.55,f,92.22,M,50.42,F*2F
2025-04-12T21:09:44.2468791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.19,M,51.51,F*2D
2025-04-12T21:09:47.0867105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.90,f,92.93,M,50.82,F*26
2025-04-12T21:09:49.9171166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,91.99,M,50.30,F*20
2025-04-12T21:09:52.7574408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.20,f,92.72,M,50.70,F*2F
2025-04-12T21:09:55.5878977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.56,f,95.27,M,52.09,F*22
2025-04-12T21:09:58.4376942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.43,f,90.96,M,49.74,F*2A
2025-04-12T21:10:01.2629242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.02,f,93.28,M,51.00,F*25
2025-04-12T21:10:04.0976081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.09,f,95.43,M,52.18,F*2B
2025-04-12T21:10:06.9281885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.71,f,92.88,M,50.79,F*27
2025-04-12T21:10:09.7787365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.98,f,92.96,M,50.83,F*2A
2025-04-12T21:10:12.6091070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.78,f,93.51,M,51.13,F*24
2025-04-12T21:10:15.4388263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.76,f,94.42,M,51.63,F*27
2025-04-12T21:10:18.2795084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.12,M,51.47,F*2D
2025-04-12T21:10:21.1287427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.94,f,91.42,M,49.99,F*2A
2025-04-12T21:10:23.9495009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.02,f,96.02,M,52.50,F*2C
2025-04-12T21:10:26.7892148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2025-04-12T21:10:29.6198694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2025-04-12T21:10:32.4702864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.85,f,94.75,M,51.81,F*2B
2025-04-12T21:10:35.3005750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.61,f,93.45,M,51.10,F*2A
2025-04-12T21:10:38.1402456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.99,f,94.18,M,51.50,F*28
2025-04-12T21:10:40.9704863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.28,f,95.18,M,52.05,F*2B
2025-04-12T21:10:43.8203997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.96,f,93.87,M,51.33,F*2C
2025-04-12T21:10:46.6415176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.76,f,94.72,M,51.79,F*27
2025-04-12T21:10:49.4709002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.46,f,95.85,M,52.41,F*21
2025-04-12T21:10:52.3215503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.32,f,94.28,M,51.55,F*2E
2025-04-12T21:10:55.1620574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.02,f,95.10,M,52.00,F*2E
2025-04-12T21:10:57.9918012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.78,f,94.42,M,51.63,F*29
2025-04-12T21:11:00.8217869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.90,f,95.07,M,51.98,F*22
2025-04-12T21:11:03.6522646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.77,f,96.25,M,52.63,F*2B
2025-04-12T21:11:06.5027508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.70,f,94.40,M,51.62,F*22
2025-04-12T21:11:09.3322634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.56,f,96.18,M,52.59,F*2F
2025-04-12T21:11:12.1625089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.36,f,95.51,M,52.23,F*2C
2025-04-12T21:11:15.0027055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.17,f,94.23,M,51.53,F*24
2025-04-12T21:11:17.8533339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.33,f,95.50,M,52.22,F*29
2025-04-12T21:11:20.6735908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.32,f,95.81,M,52.39,F*29
2025-04-12T21:11:23.5135592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.88,M,52.43,F*2C
2025-04-12T21:11:26.3441457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.55,f,96.18,M,52.59,F*2C
2025-04-12T21:11:29.1936422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.14,f,95.44,M,52.19,F*21
2025-04-12T21:11:32.0144563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.15,f,96.36,M,52.69,F*24
2025-04-12T21:11:34.8641613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.06,f,94.81,M,51.84,F*2F
2025-04-12T21:11:37.6943303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.45,f,96.76,M,52.91,F*23
2025-04-12T21:11:40.5345592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.40,f,94.61,M,51.73,F*2A
2025-04-12T21:11:43.3646025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.11,f,97.57,M,53.35,F*2B
2025-04-12T21:11:46.1948575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.63,f,96.81,M,52.94,F*2A
2025-04-12T21:11:49.0354323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.09,f,94.21,M,51.51,F*2B
2025-04-12T21:11:51.8858945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.61,f,98.03,M,53.60,F*23
2025-04-12T21:11:54.7061415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.40,f,96.14,M,52.57,F*2A
2025-04-12T21:11:57.5458426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.32,f,95.80,M,52.39,F*28
2025-04-12T21:12:00.3762014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-04-12T21:12:03.2267821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.59,f,98.33,M,53.77,F*2E
2025-04-12T21:12:06.0564798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.48,f,95.85,M,52.41,F*2F
2025-04-12T21:12:08.8971544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.06,f,97.25,M,53.18,F*2D
2025-04-12T21:12:11.7270236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.81,f,94.43,M,51.63,F*2E
2025-04-12T21:12:14.5675182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2025-04-12T21:12:17.4072204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.06,f,96.64,M,52.84,F*23
2025-04-12T21:12:20.2379070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.26,f,97.31,M,53.21,F*20
2025-04-12T21:12:23.0681559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.33,f,95.81,M,52.39,F*28
2025-04-12T21:12:25.9177356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.16,f,96.67,M,52.86,F*23
2025-04-12T21:12:28.7378912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.51,f,98.91,M,54.09,F*26
2025-04-12T21:12:31.5782022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.28,f,94.57,M,51.71,F*23
2025-04-12T21:12:34.4181749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.13,f,96.66,M,52.85,F*24
2025-04-12T21:12:37.2689324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.83,f,98.40,M,53.80,F*25
2025-04-12T21:12:40.0891644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.24,f,96.08,M,52.54,F*26
2025-04-12T21:12:42.9191678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.02,f,98.15,M,53.67,F*25
2025-04-12T21:12:45.7591097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.00,f,95.40,M,52.17,F*2E
2025-04-12T21:12:48.6100892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.49,f,98.29,M,53.75,F*26
2025-04-12T21:12:51.4301637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.66,f,94.99,M,51.94,F*21
2025-04-12T21:12:54.2601882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.65,f,98.65,M,53.94,F*2E
2025-04-12T21:12:57.1098389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2025-04-12T21:12:59.9502621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.45,f,97.06,M,53.07,F*24
2025-04-12T21:13:02.7703754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.52,f,97.69,M,53.42,F*21
2025-04-12T21:13:05.6104475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.77,M,52.91,F*20
2025-04-12T21:13:08.4514287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.65,f,97.43,M,53.27,F*24
2025-04-12T21:13:11.3010658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.95,f,97.83,M,53.49,F*25
2025-04-12T21:13:14.1218220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.02,f,96.02,M,52.50,F*2C
2025-04-12T21:13:16.9615082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.87,f,99.33,M,54.31,F*2E
2025-04-12T21:13:19.7922370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.46,f,97.07,M,53.08,F*29
2025-04-12T21:13:22.6418651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.38,f,98.26,M,53.73,F*29
2025-04-12T21:13:25.4724406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.46,f,98.29,M,53.74,F*28
2025-04-12T21:13:28.3022027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.31,f,97.02,M,53.05,F*21
2025-04-12T21:13:31.1324954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.46,f,98.59,M,53.91,F*25
2025-04-12T21:13:33.9690490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.44,f,97.37,M,53.24,F*27
2025-04-12T21:13:36.7984525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.53,f,99.53,M,54.42,F*26
2025-04-12T21:13:39.6290143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.04,f,98.16,M,53.67,F*20
2025-04-12T21:13:42.4696787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.15,f,97.58,M,53.36,F*23
2025-04-12T21:13:45.3191212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.94,f,98.74,M,53.99,F*2D
2025-04-12T21:13:48.1398929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.25,f,99.75,M,54.54,F*25
2025-04-12T21:13:50.9796320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.28,f,96.40,M,52.71,F*22
2025-04-12T21:13:53.8199761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.96,f,100.57,M,54.99,F*13
2025-04-12T21:13:56.6606414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.51,f,98.61,M,53.92,F*2B
2025-04-12T21:13:59.4804197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.09,f,98.48,M,53.85,F*2B
2025-04-12T21:14:02.3208272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.86,f,100.54,M,54.98,F*10
2025-04-12T21:14:05.1610977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.37,f,98.26,M,53.73,F*26
2025-04-12T21:14:08.0012950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.57,f,98.01,M,53.59,F*2E
2025-04-12T21:14:10.8314072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.57,f,101.37,M,55.43,F*15
2025-04-12T21:14:13.6718177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.98,f,99.05,M,54.16,F*21
2025-04-12T21:14:16.5015523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.55,f,98.31,M,53.76,F*21
2025-04-12T21:14:19.3522568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.91,f,100.56,M,54.98,F*14
2025-04-12T21:14:22.1720267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.16,f,99.41,M,54.36,F*27
2025-04-12T21:14:25.0122761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.14,f,99.41,M,54.36,F*25
2025-04-12T21:14:27.8526103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.27,f,98.84,M,54.05,F*2F
2025-04-12T21:14:30.6922753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.44,f,101.63,M,55.57,F*12
2025-04-12T21:14:33.5227594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.31,f,97.93,M,53.55,F*26
2025-04-12T21:14:36.3530979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.57,f,100.45,M,54.93,F*17
2025-04-12T21:14:39.1936702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.61,f,100.77,M,55.10,F*11
2025-04-12T21:14:42.0336674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.27,f,98.84,M,54.05,F*2F
2025-04-12T21:14:44.8666713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.99,f,100.28,M,54.83,F*1E
2025-04-12T21:14:47.7035160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.90,f,100.86,M,55.15,F*14
2025-04-12T21:14:50.5443649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.43,f,100.10,M,54.74,F*1A
2025-04-12T21:14:53.3846231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.95,F*13
2025-04-12T21:14:56.2169923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.21,f,101.26,M,55.37,F*17
2025-04-12T21:14:59.0444086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.57,f,100.15,M,54.76,F*18
2025-04-12T21:15:01.8849650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.59,f,101.37,M,55.43,F*1B
2025-04-12T21:15:04.7346178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.07,f,99.39,M,54.34,F*2A
2025-04-12T21:15:07.5551868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.16,f,103.98,M,56.86,F*19
2025-04-12T21:15:10.3959807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.12,f,100.31,M,54.85,F*12
2025-04-12T21:15:13.2253825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.60,f,100.46,M,54.93,F*10
2025-04-12T21:15:16.0760288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.44,f,102.85,M,56.24,F*1A
2025-04-12T21:15:18.9057510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.99,f,101.80,M,55.66,F*1D
2025-04-12T21:15:21.7364782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.99,f,99.36,M,54.33,F*26
2025-04-12T21:15:24.5763208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.01,f,103.94,M,56.84,F*11
2025-04-12T21:15:27.4163308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.53,f,102.27,M,55.92,F*18
2025-04-12T21:15:30.2465035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.69,f,99.88,M,54.62,F*2A
2025-04-12T21:15:33.0767557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.93,f,103.61,M,56.65,F*10
2025-04-12T21:15:35.9171598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.71,f,101.71,M,55.62,F*11
2025-04-12T21:15:38.7677714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.96,f,100.27,M,54.83,F*1E
2025-04-12T21:15:41.5879529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.89,f,102.68,M,56.15,F*1B
2025-04-12T21:15:44.4279435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.64,f,102.61,M,56.11,F*15
2025-04-12T21:15:47.2583155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.10,f,101.53,M,55.52,F*15
2025-04-12T21:15:50.1085761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.19,f,103.69,M,56.70,F*10
2025-04-12T21:15:52.9386440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.36,f,101.00,M,55.23,F*13
2025-04-12T21:15:55.7683767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.50,f,102.87,M,56.25,F*1C
2025-04-12T21:15:58.6092877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.35,f,102.52,M,56.06,F*17
2025-04-12T21:16:01.4592337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.90,f,102.69,M,56.15,F*12
2025-04-12T21:16:04.2790155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.95,f,102.40,M,55.99,F*18
2025-04-12T21:16:07.1196964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.13,f,104.59,M,57.19,F*13
2025-04-12T21:16:09.9497871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.66,f,102.92,M,56.28,F*10
2025-04-12T21:16:12.7996967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.47,f,103.17,M,56.41,F*1F
2025-04-12T21:16:15.6205003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.25,f,101.88,M,55.71,F*13
2025-04-12T21:16:18.4601862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.02,f,104.86,M,57.34,F*19
2025-04-12T21:16:21.3000031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.69,f,104.45,M,57.11,F*1A
2025-04-12T21:16:24.1409963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.68,f,102.92,M,56.28,F*1E
2025-04-12T21:16:26.9713039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.01,f,103.03,M,56.33,F*1D
2025-04-12T21:16:29.8014035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.30,f,106.47,M,58.22,F*12
2025-04-12T21:16:32.6412863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.43,f,103.46,M,56.57,F*19
2025-04-12T21:16:35.4812966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.99,f,103.02,M,56.33,F*12
2025-04-12T21:16:38.3113642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.05,f,105.78,M,57.84,F*16
2025-04-12T21:16:41.1516268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.64,f,105.05,M,57.44,F*14
2025-04-12T21:16:43.9822792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.61,f,104.12,M,56.94,F*1F
2025-04-12T21:16:46.8325417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.39,f,104.97,M,57.40,F*12
2025-04-12T21:16:49.6523105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.63,f,106.26,M,58.11,F*12
2025-04-12T21:16:52.5023557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.47,f,103.47,M,56.58,F*13
2025-04-12T21:16:55.3330941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.05,f,105.48,M,57.68,F*16
2025-04-12T21:16:58.1935257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.87,f,105.42,M,57.64,F*19
2025-04-12T21:17:01.0033492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.72,f,105.38,M,57.62,F*18
2025-04-12T21:17:03.8435938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.24,f,104.31,M,57.04,F*14
2025-04-12T21:17:06.6733524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.29,f,106.47,M,58.22,F*1A
2025-04-12T21:17:09.5243319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.36,f,105.27,M,57.56,F*11
2025-04-12T21:17:12.3443104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.15,f,103.98,M,56.86,F*1A
2025-04-12T21:17:15.1839005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.07,f,106.70,M,58.34,F*1D
2025-04-12T21:17:18.0245571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.57,f,105.63,M,57.76,F*17
2025-04-12T21:17:20.8642456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.97,f,106.06,M,58.00,F*14
2025-04-12T21:17:23.6946347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.06,f,105.78,M,57.84,F*15
2025-04-12T21:17:26.5252994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.74,f,105.38,M,57.62,F*1E
2025-04-12T21:17:29.3656242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.47,f,107.43,M,58.74,F*1E
2025-04-12T21:17:32.2049776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.21,f,104.00,M,56.87,F*1A
2025-04-12T21:17:35.0354303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.82,f,107.54,M,58.80,F*1A
2025-04-12T21:17:37.8861968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.62,f,105.95,M,57.94,F*15
2025-04-12T21:17:40.7059754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.67,f,105.97,M,57.94,F*12
2025-04-12T21:17:43.5557964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.59,f,106.86,M,58.43,F*1F
2025-04-12T21:17:46.3865112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.00,f,106.07,M,58.00,F*14
2025-04-12T21:17:49.2114304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.15,f,105.81,M,57.86,F*13
2025-04-12T21:17:52.0424929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.59,f,106.86,M,58.43,F*1F
2025-04-12T21:17:54.8827749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.19,f,106.74,M,58.37,F*15
2025-04-12T21:17:57.7134913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.13,f,105.81,M,57.86,F*15
2025-04-12T21:18:00.5534458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.03,f,106.99,M,58.51,F*1C
2025-04-12T21:18:03.3838011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.78,f,108.44,M,59.30,F*1C
2025-04-12T21:18:06.2338118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.73,f,104.77,M,57.29,F*1A
2025-04-12T21:18:09.0637930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.21,f,107.05,M,58.53,F*1A
2025-04-12T21:18:11.8938069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.80,f,108.14,M,59.13,F*1E
2025-04-12T21:18:14.7246181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.30,f,107.08,M,58.55,F*11
2025-04-12T21:18:17.5742412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.72,f,105.37,M,57.62,F*17
2025-04-12T21:18:20.4049680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.19,f,109.48,M,59.86,F*17
2025-04-12T21:18:23.2345338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.55,f,105.93,M,57.93,F*10
2025-04-12T21:18:26.0748300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.60,f,108.08,M,59.10,F*1E
2025-04-12T21:18:28.9249287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.07,f,107.01,M,58.51,F*18
2025-04-12T21:18:31.7457123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.01,f,106.99,M,58.50,F*1F
2025-04-12T21:18:34.5861047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.50,f,106.83,M,58.42,F*12
2025-04-12T21:18:37.4260958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.19,f,108.57,M,59.37,F*1D
2025-04-12T21:18:40.2658510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.54,f,107.45,M,58.76,F*18
2025-04-12T21:18:43.0865135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.41,f,107.11,M,58.57,F*1D
2025-04-12T21:18:45.9263729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.71,f,108.42,M,59.28,F*1A
2025-04-12T21:18:48.7668173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.50,f,107.75,M,58.92,F*14
2025-04-12T21:18:51.6067663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.57,f,107.77,M,58.93,F*10
2025-04-12T21:18:54.4371755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.91,f,106.96,M,58.49,F*10
2025-04-12T21:18:57.2670224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.27,f,109.20,M,59.71,F*1D
2025-04-12T21:19:00.1078098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.76,f,108.13,M,59.13,F*10
2025-04-12T21:19:02.9578005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.75,f,107.82,M,58.96,F*1F
2025-04-12T21:19:05.7775092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.24,f,108.28,M,59.21,F*1F
2025-04-12T21:19:08.6178940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.76,f,108.74,M,59.46,F*13
2025-04-12T21:19:11.4486075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.06,f,108.53,M,59.34,F*14
2025-04-12T21:19:14.2981321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.63,f,106.57,M,58.27,F*10
2025-04-12T21:19:17.1188840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.57,f,111.42,M,60.93,F*1F
2025-04-12T21:19:19.9589467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.81,f,107.54,M,58.80,F*19
2025-04-12T21:19:22.7995503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.05,f,107.91,M,59.01,F*12
2025-04-12T21:19:25.6394639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.70,f,110.25,M,60.28,F*1E
2025-04-12T21:19:28.4697912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.69,f,109.02,M,59.62,F*1A
2025-04-12T21:19:31.2996164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.71,f,107.20,M,58.62,F*1A
2025-04-12T21:19:34.1401886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.26,f,110.72,M,60.54,F*16
2025-04-12T21:19:36.9897236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.36,f,108.62,M,59.39,F*18
2025-04-12T21:19:39.8207617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.86,f,108.47,M,59.31,F*1F
2025-04-12T21:19:42.6507888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.58,f,109.60,M,59.93,F*1C
2025-04-12T21:19:45.4839940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.75,f,110.87,M,60.62,F*1F
2025-04-12T21:19:48.3411715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.05,f,107.31,M,58.68,F*10
2025-04-12T21:19:51.1611325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.69,f,109.94,M,60.11,F*1F
2025-04-12T21:19:53.9914505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.30,f,110.12,M,60.22,F*14
2025-04-12T21:19:56.8313596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.91,f,108.18,M,59.15,F*14
2025-04-12T21:19:59.6821036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.59,f,110.52,M,60.43,F*1B
2025-04-12T21:20:02.5022149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.24,f,109.80,M,60.04,F*17
2025-04-12T21:20:05.3419797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.73,f,109.04,M,59.62,F*17
2025-04-12T21:20:08.1621564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.52,f,109.89,M,60.09,F*12
2025-04-12T21:20:11.0022912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.60,f,109.00,M,59.60,F*13
2025-04-12T21:20:13.8329606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.49,f,111.71,M,61.08,F*10
2025-04-12T21:20:16.6726645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.56,f,108.07,M,59.09,F*1C
2025-04-12T21:20:19.5033603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.78,f,110.88,M,60.63,F*1C
2025-04-12T21:20:22.3561182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.69,f,109.63,M,59.95,F*1B
2025-04-12T21:20:25.1734457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.14,f,109.47,M,59.86,F*15
2025-04-12T21:20:28.0138929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.98,f,111.25,M,60.83,F*1D
2025-04-12T21:20:30.8536640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.23,f,108.88,M,59.54,F*12
2025-04-12T21:20:33.6938829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.41,f,111.07,M,60.73,F*16
2025-04-12T21:20:36.5238595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.73,f,110.56,M,60.45,F*11
2025-04-12T21:20:39.3541807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.40,f,109.55,M,59.90,F*10
2025-04-12T21:20:42.1951777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.92,f,110.62,M,60.49,F*15
2025-04-12T21:20:45.0444725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.97,f,110.33,M,60.33,F*1A
2025-04-12T21:20:47.8648391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.33,f,111.35,M,60.89,F*16
2025-04-12T21:20:50.7048506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.79,f,109.06,M,59.63,F*1E
2025-04-12T21:20:53.5358452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.32,f,112.57,M,61.55,F*1C
2025-04-12T21:20:56.3854614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.80,f,110.58,M,60.47,F*11
2025-04-12T21:20:59.2062636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.06,f,109.44,M,59.84,F*17
2025-04-12T21:21:02.0456701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.88,f,111.22,M,60.81,F*19
2025-04-12T21:21:04.8858892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.35,f,111.97,M,61.22,F*1A
2025-04-12T21:21:07.7361197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.34,f,109.83,M,60.06,F*17
2025-04-12T21:21:10.5566590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.19,f,111.31,M,60.86,F*15
2025-04-12T21:21:13.3965695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.64,f,112.36,M,61.44,F*19
2025-04-12T21:21:16.2272554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.65,f,109.32,M,59.77,F*1E
2025-04-12T21:21:19.0769075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.60,f,110.82,M,60.60,F*1C
2025-04-12T21:21:21.8976293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.22,f,112.23,M,61.37,F*1B
2025-04-12T21:21:24.7373224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.90,f,111.53,M,60.98,F*1F
2025-04-12T21:21:27.5778466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.23,f,110.10,M,60.21,F*17
2025-04-12T21:21:30.4178920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.93,f,111.23,M,60.82,F*11
2025-04-12T21:21:33.2485613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.82,f,112.42,M,61.47,F*11
2025-04-12T21:21:36.0786394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.79,f,110.88,M,60.63,F*1D
2025-04-12T21:21:38.9185613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.68,f,111.46,M,60.95,F*11
2025-04-12T21:21:41.7689008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.88,f,112.13,M,61.31,F*11
2025-04-12T21:21:44.5895516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.67,f,110.24,M,60.28,F*19
2025-04-12T21:21:47.4295271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.85,f,112.73,M,61.64,F*14
2025-04-12T21:21:50.2592972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.31,f,111.04,M,60.72,F*13
2025-04-12T21:21:53.1097721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.94,f,111.54,M,60.99,F*1D
2025-04-12T21:21:55.9396191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.83,f,112.11,M,61.31,F*18
2025-04-12T21:21:58.7705643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.53,f,112.33,M,61.42,F*1E
2025-04-12T21:22:01.6098295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.26,f,111.33,M,60.88,F*15
2025-04-12T21:22:04.4602192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.45,f,111.09,M,60.74,F*1B
2025-04-12T21:22:07.2691364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.27,f,112.55,M,61.54,F*1B
2025-04-12T21:22:10.0968298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.57,f,111.73,M,61.10,F*14
2025-04-12T21:22:12.9368129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.43,f,111.69,M,61.07,F*1C
2025-04-12T21:22:15.7869318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.72,f,113.60,M,62.12,F*17
2025-04-12T21:22:18.6076851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.58,f,111.12,M,60.76,F*1F
2025-04-12T21:22:21.4474798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.67,f,111.76,M,61.11,F*13
2025-04-12T21:22:24.2881992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.61,f,112.66,M,61.60,F*1E
2025-04-12T21:22:27.1277022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.58,f,111.73,M,61.10,F*1B
2025-04-12T21:22:29.9577392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.54,f,112.33,M,61.42,F*19
2025-04-12T21:22:32.7887648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.33,f,114.10,M,62.39,F*1D
2025-04-12T21:22:35.6283584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.58,f,110.51,M,60.43,F*19
2025-04-12T21:22:38.4682589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.00,f,113.69,M,62.17,F*1F
2025-04-12T21:22:41.2990011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.22,f,111.93,M,61.20,F*1A
2025-04-12T21:22:44.1387198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.18,f,112.53,M,61.53,F*16
2025-04-12T21:22:46.9694568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.20,f,112.23,M,61.37,F*19
2025-04-12T21:22:49.8193766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.84,f,113.03,M,61.81,F*10
2025-04-12T21:22:52.6496732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.24,f,113.15,M,61.87,F*1A
2025-04-12T21:22:55.4802330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.95,f,112.76,M,61.66,F*12
2025-04-12T21:22:58.3199081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.03,f,111.56,M,61.00,F*13
2025-04-12T21:23:01.1600119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.93,f,113.98,M,62.32,F*1C
2025-04-12T21:23:03.9907058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.03,f,113.40,M,62.01,F*11
2025-04-12T21:23:06.8213101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.44,f,111.69,M,61.07,F*1B
2025-04-12T21:23:09.6639566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.86,f,113.65,M,62.14,F*1F
2025-04-12T21:23:12.5109928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.19,f,113.75,M,62.20,F*1E
2025-04-12T21:23:15.3308599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.47,f,112.61,M,61.58,F*16
2025-04-12T21:23:18.1715519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.45,f,114.13,M,62.41,F*10
2025-04-12T21:23:21.0013973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.12,f,111.90,M,61.19,F*10
2025-04-12T21:23:23.8514779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.39,f,113.81,M,62.23,F*14
2025-04-12T21:23:26.6817493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.29,f,113.17,M,61.88,F*1A
2025-04-12T21:23:29.5124527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.49,f,113.23,M,61.92,F*10
2025-04-12T21:23:32.3521997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.90,f,114.58,M,62.65,F*10
2025-04-12T21:23:35.2028202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.33,f,113.79,M,62.22,F*18
2025-04-12T21:23:38.0226930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.92,f,111.53,M,60.99,F*1C
2025-04-12T21:23:40.8527285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.77,f,113.93,M,62.30,F*1F
2025-04-12T21:23:43.6935193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.65,f,115.72,M,63.28,F*17
2025-04-12T21:23:46.5439582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.12,f,111.90,M,61.19,F*10
2025-04-12T21:23:49.3634292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.67,f,114.50,M,62.61,F*14
2025-04-12T21:23:52.2043638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.73,f,113.61,M,62.12,F*17
2025-04-12T21:23:55.0376336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.08,f,114.93,M,62.85,F*1A
2025-04-12T21:23:57.8846437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.51,f,112.63,M,61.59,F*12
2025-04-12T21:24:00.7146855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.76,f,113.62,M,62.13,F*10
2025-04-12T21:24:03.5546963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.03,f,114.61,M,62.67,F*11
2025-04-12T21:24:06.3851055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.09,f,114.33,M,62.52,F*19
2025-04-12T21:24:09.2347453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.92,f,114.28,M,62.49,F*1A
2025-04-12T21:24:12.0550417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.34,F*14
2025-04-12T21:24:14.8956727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.31,f,114.70,M,62.72,F*14
2025-04-12T21:24:17.7253811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.66,f,112.67,M,61.61,F*19
2025-04-12T21:24:20.5754807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.21,f,115.58,M,63.20,F*17
2025-04-12T21:24:23.3960507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.12,f,114.34,M,62.52,F*14
2025-04-12T21:24:26.2365783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.91,f,114.27,M,62.49,F*16
2025-04-12T21:24:29.0763546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.38,f,115.94,M,63.40,F*1F
2025-04-12T21:24:31.9163631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.62,f,113.88,M,62.27,F*17
2025-04-12T21:24:34.7466002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.52,f,112.93,M,61.75,F*18
2025-04-12T21:24:37.5867292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.42,f,115.04,M,62.90,F*1F
2025-04-12T21:24:40.4174354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.95,f,117.33,M,64.16,F*17
2025-04-12T21:24:43.2670738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.71,f,112.38,M,61.45,F*12
2025-04-12T21:24:46.0878453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.95,f,115.50,M,63.16,F*14
2025-04-12T21:24:48.9275168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.27,f,116.21,M,63.55,F*19
2025-04-12T21:24:51.7682223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.39,f,113.50,M,62.07,F*1F
2025-04-12T21:24:54.6078903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.51,f,115.07,M,62.92,F*1C
2025-04-12T21:24:57.4386049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.93,f,114.58,M,62.65,F*13
2025-04-12T21:25:00.2683171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.54,f,116.29,M,63.59,F*19
2025-04-12T21:25:03.1090265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.01,f,114.00,M,62.33,F*17
2025-04-12T21:25:05.9596380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.88,f,116.40,M,63.65,F*18
2025-04-12T21:25:08.7794287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.89,f,114.88,M,62.82,F*1F
2025-04-12T21:25:11.6191047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.51,f,114.46,M,62.58,F*1C
2025-04-12T21:25:14.4498032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.67,f,115.42,M,63.11,F*1D
2025-04-12T21:25:17.3014606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.98,f,116.12,M,63.50,F*19
2025-04-12T21:25:20.1301943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.89,f,115.18,M,62.98,F*1D
2025-04-12T21:25:22.9598911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.06,f,115.54,M,63.18,F*15
2025-04-12T21:25:25.8005778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.89,f,115.18,M,62.98,F*1D
2025-04-12T21:25:28.6402606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.82,f,116.08,M,63.47,F*1F
2025-04-12T21:25:31.4709737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.52,f,114.76,M,62.75,F*10
2025-04-12T21:25:34.3007095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.25,f,115.90,M,63.38,F*18
2025-04-12T21:25:37.1414052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.60,f,116.31,M,63.60,F*1D
2025-04-12T21:25:39.9920193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.88,f,116.09,M,63.48,F*1B
2025-04-12T21:25:42.8117804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.67,f,114.51,M,62.61,F*15
2025-04-12T21:25:45.6514970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.18,f,116.79,M,63.86,F*14
2025-04-12T21:25:48.4825978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.35,f,116.23,M,63.56,F*1B
2025-04-12T21:25:51.3328030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.13,f,114.64,M,62.69,F*1B
2025-04-12T21:25:54.1625592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.60,f,117.23,M,64.10,F*1A
2025-04-12T21:25:56.9922803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.52,f,116.29,M,63.59,F*1F
2025-04-12T21:25:59.8329581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.14,f,116.17,M,63.52,F*1B
2025-04-12T21:26:02.6835810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.71,f,115.43,M,63.12,F*18
2025-04-12T21:26:05.5033628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.30,f,116.22,M,63.55,F*1C
2025-04-12T21:26:08.3440276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.95,f,117.33,M,64.16,F*17
2025-04-12T21:26:11.1737679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.52,f,114.76,M,62.75,F*10
2025-04-12T21:26:14.0243832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.22,f,118.03,M,64.54,F*12
2025-04-12T21:26:16.8441860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.57,f,116.30,M,63.60,F*18
2025-04-12T21:26:19.6838538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.70,f,116.65,M,63.78,F*17
2025-04-12T21:26:22.5245397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.71,f,116.04,M,63.45,F*1D
2025-04-12T21:26:25.3510650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.10,f,116.77,M,63.85,F*11
2025-04-12T21:26:28.1807947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.39,f,116.25,M,63.56,F*11
2025-04-12T21:26:31.0214766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.31,f,118.97,M,65.05,F*1E
2025-04-12T21:26:33.8512109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.70,f,114.82,M,62.78,F*16
2025-04-12T21:26:36.6918670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.22,f,117.72,M,64.37,F*1F
2025-04-12T21:26:39.5215994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.41,f,117.78,M,64.40,F*10
2025-04-12T21:26:42.3652142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.14,f,115.87,M,63.36,F*12
2025-04-12T21:26:45.2019587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.87,f,117.61,M,64.31,F*17
2025-04-12T21:26:48.0426302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.93,f,117.63,M,64.32,F*13
2025-04-12T21:26:50.8723790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.21,f,116.19,M,63.54,F*15
2025-04-12T21:26:53.7030777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.44,f,117.48,M,64.24,F*17
2025-04-12T21:26:56.5427780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.46,f,118.40,M,64.74,F*1A
2025-04-12T21:26:59.3834415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.70,f,116.34,M,63.62,F*1B
2025-04-12T21:27:02.2131701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.55,f,116.60,M,63.76,F*1B
2025-04-12T21:27:05.0538375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.27,f,119.87,M,65.54,F*1E
2025-04-12T21:27:07.8835515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.38,f,115.94,M,63.40,F*1F
2025-04-12T21:27:10.7342043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.16,f,119.83,M,65.53,F*1F
2025-04-12T21:27:13.5539529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.69,f,116.03,M,63.45,F*13
2025-04-12T21:27:16.3946504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.16,f,117.40,M,64.19,F*16
2025-04-12T21:27:19.2343439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.81,f,120.34,M,65.80,F*1E
2025-04-12T21:27:22.0750120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.83,f,116.38,M,63.64,F*1D
2025-04-12T21:27:24.9047323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.88,f,117.62,M,64.31,F*1B
2025-04-12T21:27:27.7354419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.65,f,118.77,M,64.94,F*10
2025-04-12T21:27:30.5751399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.06,f,118.59,M,64.84,F*18
2025-04-12T21:27:33.4257676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.03,f,117.36,M,64.17,F*1D
2025-04-12T21:27:36.2455438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.02,f,117.96,M,64.50,F*17
2025-04-12T21:27:39.0862069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.09,f,120.12,M,65.68,F*1C
2025-04-12T21:27:41.9159269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.19,f,117.10,M,64.03,F*16
2025-04-12T21:27:44.7665824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.97,f,118.56,M,64.83,F*19
2025-04-12T21:27:47.5963039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.63,f,119.37,M,65.27,F*13
2025-04-12T21:27:50.4270105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.58,f,118.13,M,64.60,F*19
2025-04-12T21:27:53.2667114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.18,f,118.93,M,65.03,F*17
2025-04-12T21:27:56.1073624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.77,f,118.19,M,64.63,F*1D
2025-04-12T21:27:58.9371169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.36,f,119.29,M,65.23,F*18
2025-04-12T21:28:01.7772024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.04,f,119.19,M,65.17,F*1D
2025-04-12T21:28:04.6074437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.14,f,118.30,M,64.69,F*16
2025-04-12T21:28:07.4579164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.77,f,118.80,M,64.96,F*19
2025-04-12T21:28:10.2779090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.48,f,120.24,M,65.75,F*10
2025-04-12T21:28:13.1179513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.90,f,118.54,M,64.82,F*1D
2025-04-12T21:28:15.9587607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.50,f,119.63,M,65.42,F*12
2025-04-12T21:28:18.7984415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.37,f,118.37,M,64.73,F*1B
2025-04-12T21:28:21.6288982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.31,f,120.19,M,65.72,F*17
2025-04-12T21:28:24.4633460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.05,f,119.80,M,65.51,F*1C
2025-04-12T21:28:27.2992289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.85,f,119.13,M,65.14,F*1C
2025-04-12T21:28:30.1505691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.09,f,120.12,M,65.68,F*1C
2025-04-12T21:28:32.9698646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.85,f,120.35,M,65.81,F*1A
2025-04-12T21:28:35.8101850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.29,f,120.48,M,65.88,F*1E
2025-04-12T21:28:38.6395470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.74,f,118.49,M,64.79,F*1F
2025-04-12T21:28:41.4903274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.45,f,121.14,M,66.24,F*1B
2025-04-12T21:28:44.3106011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.45,f,120.84,M,66.07,F*13
2025-04-12T21:28:47.1505831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.59,f,119.36,M,65.27,F*1B
2025-04-12T21:28:49.9910493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.44,f,119.92,M,65.57,F*1C
2025-04-12T21:28:52.8407116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.95,f,123.12,M,67.32,F*1E
2025-04-12T21:28:55.6614700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.12,f,119.21,M,65.19,F*1F
2025-04-12T21:28:58.5011291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-04-12T21:29:01.3320612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.16,f,122.58,M,67.03,F*19
2025-04-12T21:29:04.1821751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.17,f,120.14,M,65.69,F*14
2025-04-12T21:29:07.0019475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.41,f,120.22,M,65.73,F*19
2025-04-12T21:29:09.8433950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.73,f,123.36,M,67.45,F*17
2025-04-12T21:29:12.6822080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.12,f,120.13,M,65.69,F*16
2025-04-12T21:29:15.5226901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.53,f,122.08,M,66.75,F*1F
2025-04-12T21:29:18.3524284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.86,f,120.66,M,65.98,F*16
2025-04-12T21:29:21.1825747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.84,f,122.48,M,66.97,F*1C
2025-04-12T21:29:24.0263050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.73,f,121.53,M,66.46,F*16
2025-04-12T21:29:26.8738146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.12,f,121.96,M,66.69,F*13
2025-04-12T21:29:29.6932526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.67,f,122.43,M,66.95,F*18
2025-04-12T21:29:32.5340247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.42,f,121.44,M,66.40,F*14
2025-04-12T21:29:35.3642480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.77,f,122.46,M,66.96,F*1F
2025-04-12T21:29:38.2146759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.89,f,122.80,M,67.15,F*1D
2025-04-12T21:29:41.0348561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.18,f,121.06,M,66.20,F*14
2025-04-12T21:29:43.8745624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.13,f,124.09,M,67.85,F*15
2025-04-12T21:29:46.7048683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.47,f,123.89,M,67.74,F*14
2025-04-12T21:29:49.5545463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.16,f,120.44,M,65.86,F*10
2025-04-12T21:29:52.3852776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.79,f,124.30,M,67.97,F*10
2025-04-12T21:29:55.2154609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.35,f,123.86,M,67.73,F*19
2025-04-12T21:29:58.0551591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.92,f,121.89,M,66.65,F*1E
2025-04-12T21:30:00.9060421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.40,f,123.56,M,67.57,F*13
2025-04-12T21:30:03.7258034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.60,f,125.46,M,68.60,F*18
2025-04-12T21:30:06.5667532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.56,f,122.09,M,66.76,F*18
2025-04-12T21:30:09.3964100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.79,f,123.99,M,67.80,F*13
2025-04-12T21:30:12.2468903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.59,f,123.93,M,67.77,F*13
2025-04-12T21:30:15.0763508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.53,f,124.22,M,67.92,F*1E
2025-04-12T21:30:17.9070536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.81,f,125.21,M,68.47,F*12
2025-04-12T21:30:20.7473028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.20,f,123.81,M,67.70,F*19
2025-04-12T21:30:23.5877977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.38,f,124.78,M,68.23,F*17
2025-04-12T21:30:26.4175886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.14,f,125.92,M,68.86,F*18
2025-04-12T21:30:29.2578724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.25,f,123.82,M,67.71,F*1E
2025-04-12T21:30:32.0879426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.71,f,123.97,M,67.79,F*13
2025-04-12T21:30:34.9386473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.85,f,127.06,M,69.48,F*19
2025-04-12T21:30:37.7585532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.05,f,126.81,M,69.34,F*14
2025-04-12T21:30:40.5959014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.60,f,123.93,M,67.77,F*19
2025-04-12T21:30:43.4148077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.05,f,127.73,M,69.84,F*1C
2025-04-12T21:30:46.2649858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.63,f,126.38,M,69.10,F*12
2025-04-12T21:30:49.0953709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.19,f,125.64,M,68.70,F*14
2025-04-12T21:30:51.9256987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.57,f,126.36,M,69.10,F*1B
2025-04-12T21:30:54.7657699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.17,f,128.37,M,70.19,F*17
2025-04-12T21:30:57.6154275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.55,f,128.49,M,70.26,F*14
2025-04-12T21:31:00.4358189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.22,f,125.34,M,68.54,F*1C
2025-04-12T21:31:03.2755841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.75,f,131.60,M,71.96,F*1E
2025-04-12T21:31:06.1060384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.75,f,128.85,M,70.46,F*13
2025-04-12T21:31:08.9567934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-04-12T21:31:11.7767481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.75,f,131.60,M,71.96,F*1E
2025-04-12T21:31:14.6164567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.49,f,134.26,M,73.41,F*18
2025-04-12T21:31:17.4571296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.65,f,136.75,M,74.77,F*18
2025-04-12T21:31:20.2973900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.24,f,134.79,M,73.71,F*18
2025-04-12T21:31:23.1270777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.80,f,141.37,M,77.30,F*1C
2025-04-12T21:31:25.9674587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-04-12T21:31:28.7982905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-04-12T21:31:31.6480461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.36,f,145.80,M,79.73,F*1A
2025-04-12T21:31:34.4678010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.87,f,144.74,M,79.14,F*17
2025-04-12T21:31:37.3084146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.56,f,147.39,M,80.59,F*16
2025-04-12T21:31:40.1399699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.94,f,148.11,M,80.99,F*17
2025-04-12T21:31:42.9891279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.02,f,149.36,M,81.67,F*18
2025-04-12T21:31:45.8190445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.32,f,149.14,M,81.55,F*12
2025-04-12T21:31:48.6588094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-04-12T21:31:51.4898030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.68,f,149.26,M,81.61,F*1B
2025-04-12T21:31:54.3394554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.16,f,156.11,M,85.36,F*1D
2025-04-12T21:31:57.1601966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.40,M,84.97,F*16
2025-04-12T21:32:00.0051345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.37,f,153.43,M,83.90,F*16
2025-04-12T21:32:02.8304397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.07,f,156.99,M,85.85,F*12
2025-04-12T21:32:05.6822985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.07,f,156.99,M,85.85,F*12
2025-04-12T21:32:08.5107744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.12,f,156.70,M,85.69,F*12
2025-04-12T21:32:11.3405190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.56,f,157.14,M,85.93,F*15
2025-04-12T21:32:14.1711866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.21,f,159.78,M,87.37,F*1F
2025-04-12T21:32:17.0208717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.37,f,159.83,M,87.39,F*12
2025-04-12T21:32:19.8515464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.12,f,159.45,M,87.19,F*1A
2025-04-12T21:32:22.6912254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.43,f,159.24,M,87.07,F*17
2025-04-12T21:32:25.5217434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.55,f,163.24,M,89.26,F*12
2025-04-12T21:32:28.3623943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.66,f,162.66,M,88.94,F*1B
2025-04-12T21:32:31.1923897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.12,f,160.36,M,87.69,F*16
2025-04-12T21:32:34.0328530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.32,f,166.82,M,91.22,F*12
2025-04-12T21:32:36.8723343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.54,f,163.84,M,89.59,F*13
2025-04-12T21:32:39.7133062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.77,f,164.22,M,89.80,F*12
2025-04-12T21:32:42.5430781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.85,f,165.16,M,90.31,F*15
2025-04-12T21:32:45.3733161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.00,f,167.34,M,91.50,F*14
2025-04-12T21:32:48.2129896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.97,f,165.50,M,90.50,F*10
2025-04-12T21:32:51.0540454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.25,f,167.72,M,91.71,F*1A
2025-04-12T21:32:53.8837449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.68,f,167.54,M,91.61,F*1E
2025-04-12T21:32:56.7245038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.55,f,168.72,M,92.26,F*10
2025-04-12T21:32:59.5543807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.19,f,169.22,M,92.53,F*18
2025-04-12T21:33:02.4040495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.59,f,171.17,M,93.60,F*15
2025-04-12T21:33:05.2347483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.03,f,169.78,M,92.84,F*14
2025-04-12T21:33:08.0650010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.95,f,171.28,M,93.66,F*1F
2025-04-12T21:33:10.9047373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.59,f,174.22,M,95.26,F*13
2025-04-12T21:33:13.7555121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.80,f,169.71,M,92.80,F*13
2025-04-12T21:33:16.5752715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.83,f,175.82,M,96.14,F*1A
2025-04-12T21:33:19.4059984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.90,f,171.88,M,93.98,F*13
2025-04-12T21:33:22.2457269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.03,f,176.18,M,96.34,F*1E
2025-04-12T21:33:25.0964740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.52,f,172.98,M,94.59,F*11
2025-04-12T21:33:27.9160833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.83,f,175.82,M,96.14,F*1A
2025-04-12T21:33:30.7567204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.84,f,175.52,M,95.97,F*1B
2025-04-12T21:33:33.5861059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.84,f,178.56,M,97.64,F*13
2025-04-12T21:33:36.4363852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.90,f,175.53,M,95.98,F*10
2025-04-12T21:33:39.2674072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.81,f,179.78,M,98.30,F*19
2025-04-12T21:33:42.0971290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.66,f,178.21,M,97.44,F*1C
2025-04-12T21:33:44.9372973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.85,f,180.09,M,98.48,F*1A
2025-04-12T21:33:47.7773783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.96,f,178.60,M,97.66,F*17
2025-04-12T21:33:50.6073799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.86,f,180.09,M,98.48,F*19
2025-04-12T21:33:53.4480457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.77,f,187.69,M,102.63,F*23
2025-04-12T21:33:56.2780201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.60,f,179.10,M,97.93,F*10
2025-04-12T21:33:59.1286720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.51,f,183.95,M,100.58,F*2D
2025-04-12T21:34:01.9590357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.75,f,184.02,M,100.63,F*2A
2025-04-12T21:34:04.7890717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.69,f,185.22,M,101.28,F*2E
2025-04-12T21:34:07.6287648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.94,f,183.47,M,100.32,F*25
2025-04-12T21:34:10.4692948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.88,f,185.59,M,101.48,F*24
2025-04-12T21:34:13.2997201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.64,f,188.56,M,103.11,F*2B
2025-04-12T21:34:16.1396354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.12,f,187.18,M,102.35,F*24
2025-04-12T21:34:18.9693663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.20,f,187.21,M,102.37,F*2D
2025-04-12T21:34:21.8199619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.19,f,190.56,M,104.20,F*23
2025-04-12T21:34:24.6404567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.79,f,189.52,M,103.63,F*2D
2025-04-12T21:34:27.4803531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.25,f,190.58,M,104.21,F*23
2025-04-12T21:34:30.3204141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.77,f,192.87,M,105.46,F*22
2025-04-12T21:34:33.1610872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.95,f,191.09,M,104.49,F*20
2025-04-12T21:34:35.9907368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.00,f,193.85,M,106.00,F*24
2025-04-12T21:34:38.8213686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.34,f,195.18,M,106.72,F*25
2025-04-12T21:34:41.6616939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.27,f,195.46,M,106.88,F*28
2025-04-12T21:34:44.5116078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.00,f,196.60,M,107.50,F*2A
2025-04-12T21:34:47.3320663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.55,f,196.15,M,107.26,F*2F
2025-04-12T21:34:50.1621024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.74,f,199.26,M,108.96,F*26
2025-04-12T21:34:53.0023499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.10,f,199.06,M,108.85,F*24
2025-04-12T21:34:55.8528228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-12T21:34:58.6746424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-12T21:35:01.4981991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-04-12T21:35:04.3385196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.29,f,203.09,M,111.05,F*27
2025-04-12T21:35:07.1791834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.96,f,203.29,M,111.16,F*23
2025-04-12T21:35:10.0090102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.63,f,206.54,M,112.94,F*2F
2025-04-12T21:35:12.8491836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-12T21:35:15.6794149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-12T21:35:18.5300673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-04-12T21:35:21.3597020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-04-12T21:35:24.1903036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-12T21:35:27.0300710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-04-12T21:35:29.8707520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.68,f,213.87,M,116.95,F*2B
2025-04-12T21:35:32.7005142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-12T21:35:35.5310467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-12T21:35:38.3715165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-12T21:35:41.2111921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-04-12T21:35:44.0431132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-12T21:35:46.8818744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-04-12T21:35:49.7125209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-04-12T21:35:52.5621625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-04-12T21:35:55.3922451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.79,f,222.14,M,121.47,F*23
2025-04-12T21:35:58.2229523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-04-12T21:36:01.0628795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-04-12T21:36:03.9028399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-12T21:36:06.7335677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-04-12T21:36:09.5738407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-04-12T21:36:12.4036424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-04-12T21:36:15.2542633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-04-12T21:36:18.0740246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-12T21:36:20.9145206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-04-12T21:36:23.7448402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-12T21:36:26.5942660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-12T21:36:29.4253059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-12T21:36:32.2552164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-04-12T21:36:35.0951778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-12T21:36:37.9455535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-04-12T21:36:40.7655036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-04-12T21:36:43.6061745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-12T21:36:46.4358473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-04-12T21:36:49.2858552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-04-12T21:36:52.1065777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-04-12T21:36:54.9466311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-04-12T21:36:57.7866271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.79,f,265.72,M,145.30,F*21
2025-04-12T21:37:00.6271404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-12T21:37:03.4569227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-04-12T21:37:06.2876031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-04-12T21:37:09.1278547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-12T21:37:11.9775071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-12T21:37:14.7977382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-12T21:37:17.6382851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-12T21:37:20.4682055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-12T21:37:23.3284205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-12T21:37:26.1385285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-12T21:37:28.9788794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-12T21:37:31.8194894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-12T21:37:34.6595178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.24,f,291.16,M,159.21,F*2A
2025-04-12T21:37:37.4892043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-12T21:37:40.3299019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-12T21:37:43.1604988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-12T21:37:46.0104184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-12T21:37:48.8306022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-12T21:37:51.6703174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-12T21:37:54.5004835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-12T21:37:57.3511284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-12T21:38:00.1811972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-12T21:38:03.0111662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-12T21:38:05.8518459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.82,f,312.67,M,170.97,F*13
2025-04-12T21:38:08.7018301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-12T21:38:11.5235226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-12T21:38:14.3618996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-12T21:38:17.2025612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-12T21:38:20.0422406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-12T21:38:22.8724198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-12T21:38:25.7031360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-12T21:38:28.5428137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-12T21:38:31.3935731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-12T21:38:34.2138390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.84,f,322.73,M,176.47,F*12
2025-04-12T21:38:37.0535944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-12T21:38:39.8839918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-12T21:38:42.7337752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-12T21:38:45.5643244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-12T21:38:48.3950297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-12T21:38:51.2386792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-12T21:38:54.0747614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-12T21:38:56.9054748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.05,f,331.64,M,181.34,F*1E
2025-04-12T21:38:59.7454598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-12T21:39:02.5759611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-12T21:39:05.4160288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-12T21:39:08.2455489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-12T21:39:11.0862132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-12T21:39:13.9161468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-12T21:39:16.7530685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-12T21:39:19.5823519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-12T21:39:22.4131277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-12T21:39:25.2527424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-12T21:39:28.0927899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-12T21:39:30.9230710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-12T21:39:33.7639859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-12T21:39:36.5939977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-12T21:39:39.4439596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-04-12T21:39:42.2646877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-12T21:39:45.1040331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.37,f,356.42,M,194.90,F*1E
2025-04-12T21:39:47.9455814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-12T21:39:50.7882793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-12T21:39:53.6154086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-12T21:39:56.4457260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-12T21:39:59.2850893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-12T21:40:02.1356560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-12T21:40:04.9557037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.10,f,363.35,M,198.68,F*12
2025-04-12T21:40:07.7959642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-12T21:40:10.6264352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.80,f,366.31,M,200.30,F*1C
2025-04-12T21:40:13.4766364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-12T21:40:16.3063373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.11,f,368.23,M,201.35,F*14
2025-04-12T21:40:19.1370740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-12T21:40:21.9770404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-12T21:40:24.8270474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.48,f,370.78,M,202.75,F*17
2025-04-12T21:40:27.6476705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-12T21:40:30.4878076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-12T21:40:33.3180658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-12T21:40:36.1677467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.96,f,374.28,M,204.66,F*13
2025-04-12T21:40:38.9882849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-12T21:40:41.8285816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.37,f,375.93,M,205.56,F*1E
2025-04-12T21:40:44.6689340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.08,f,378.28,M,206.85,F*17
2025-04-12T21:40:47.5086980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.36,f,377.45,M,206.39,F*17
2025-04-12T21:40:50.3393122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-12T21:40:53.1696326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-04-12T21:40:56.0090196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.55,f,379.04,M,207.26,F*1A
2025-04-12T21:40:58.8596699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-04-12T21:41:01.6893675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-04-12T21:41:04.5204205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.48,f,380.84,M,208.25,F*1E
2025-04-12T21:41:07.3601895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-04-12T21:41:10.1999830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.69,f,384.56,M,210.28,F*18
2025-04-12T21:41:13.0303045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-04-12T21:41:15.8609110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-04-12T21:41:18.7005905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-04-12T21:41:21.5512381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.43,f,387.84,M,212.07,F*11
2025-04-12T21:41:24.3711473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-12T21:41:27.2119871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-04-12T21:41:30.0417196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-04-12T21:41:32.8920455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.16,f,392.94,M,214.86,F*1F
2025-04-12T21:41:35.7120178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-04-12T21:41:38.5523396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.12,f,394.14,M,215.52,F*16
2025-04-12T21:41:41.3923591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-12T21:41:44.2329864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-04-12T21:41:47.0630403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-12T21:41:54.3331484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-04-12T21:42:00.0136478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-04-12T21:42:05.6742250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-04-12T21:42:11.3551388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-04-12T21:42:17.0155659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.94,f,410.24,M,224.32,F*1E
2025-04-12T21:42:24.0660079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.35,f,407.01,M,222.56,F*17
2025-04-12T21:42:32.5657484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.06,f,409.98,M,224.18,F*12
2025-04-12T21:42:41.0771073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.22,f,413.07,M,225.87,F*1F
2025-04-12T21:42:49.5874412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-04-12T21:42:58.0975991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.29,f,417.97,M,228.55,F*1D
2025-04-12T21:43:06.5984893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-04-12T21:43:13.7591049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-04-12T21:43:20.7995854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-04-12T21:43:29.2898718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.51,f,422.30,M,230.92,F*10
2025-04-12T21:43:37.7769657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-04-12T21:43:46.2972368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.31,f,426.51,M,233.22,F*10
2025-04-12T21:43:54.8175644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.75,f,426.95,M,233.46,F*1D
2025-04-12T21:44:03.3182819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.74,f,429.69,M,234.96,F*13
2025-04-12T21:44:11.8091546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.98,f,431.59,M,236.00,F*1B
2025-04-12T21:44:20.3301916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-04-12T21:44:27.4701090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.92,f,434.01,M,237.32,F*1C
2025-04-12T21:44:34.5206505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.14,f,433.77,M,237.19,F*1D
2025-04-12T21:44:43.0312136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-04-12T21:44:51.5320911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-04-12T21:45:00.0320982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-04-12T21:45:08.5429483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.50,f,438.46,M,239.75,F*1A
2025-04-12T21:45:17.0433274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.97,f,440.73,M,240.99,F*1E
2025-04-12T21:45:25.5642233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-04-12T21:45:34.0845634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-04-12T21:45:42.5759719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.23,f,444.77,M,243.21,F*1C
2025-04-12T21:45:51.0756209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.55,f,447.00,M,244.43,F*11
2025-04-12T21:45:59.6064030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-04-12T21:46:08.1075916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-04-12T21:46:16.6183466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.20,f,450.56,M,246.37,F*18
2025-04-12T21:46:25.1283965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.03,f,451.72,M,247.01,F*1F
2025-04-12T21:46:33.6393031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.81,f,454.10,M,248.30,F*12
2025-04-12T21:46:42.1400187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-04-12T21:46:50.6529738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-04-12T21:46:59.1513616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-04-12T21:47:07.6613570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-04-12T21:47:16.1622146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-04-12T21:47:24.6828770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-04-12T21:47:33.1834572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.85,f,463.56,M,253.48,F*17
2025-04-12T21:47:41.7239838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.92,f,467.23,M,255.49,F*13
2025-04-12T21:47:50.1985957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.22,f,466.11,M,254.87,F*11
2025-04-12T21:47:58.7213308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-04-12T21:48:07.2214162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.49,f,471.07,M,257.58,F*16
2025-04-12T21:48:15.7219378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.92,f,473.63,M,258.99,F*15
2025-04-12T21:48:24.2128796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.19,f,475.24,M,259.87,F*17
2025-04-12T21:48:32.7328859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.27,f,476.49,M,260.55,F*1E
2025-04-12T21:48:41.2441141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.93,f,480.04,M,262.49,F*18
2025-04-12T21:48:49.7544927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-04-12T21:48:56.8948195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-04-12T21:49:00.5751864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.16,f,483.77,M,264.53,F*13
2025-04-12T21:49:06.2355800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-04-12T21:49:11.9159043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.93,f,485.53,M,265.49,F*10
2025-04-12T21:49:17.5763539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.15,f,485.90,M,265.69,F*15
2025-04-12T21:49:23.3268832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.56,f,487.85,M,266.76,F*17
2025-04-12T21:49:28.9875632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.25,f,489.59,M,267.71,F*1C
2025-04-12T21:49:34.6681480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-04-12T21:49:40.3384877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.27,f,492.64,M,269.38,F*18
2025-04-12T21:49:46.0480532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.28,f,496.91,M,271.71,F*19
2025-04-12T21:49:51.6984959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.53,f,496.38,M,271.42,F*1F
2025-04-12T21:49:57.3793491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.85,f,501.35,M,274.14,F*1A
2025-04-12T21:50:03.0195879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.25,f,498.73,M,272.71,F*13
2025-04-12T21:50:08.6998207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.35,f,500.28,M,273.56,F*18
2025-04-12T21:50:14.3709562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.46,f,500.93,M,273.91,F*15
2025-04-12T21:50:20.0506316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.74,f,506.50,M,276.96,F*1F
2025-04-12T21:50:27.6510388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-04-12T21:50:33.3222273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-04-12T21:50:38.9920430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-04-12T21:50:44.6725486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-04-12T21:50:50.3432289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-04-12T21:50:56.0230873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-04-12T21:51:01.6835489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.99,f,514.19,M,281.16,F*1B
2025-04-12T21:51:07.3540034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-04-12T21:51:13.0248462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.72,f,517.47,M,282.95,F*1E
2025-04-12T21:51:18.7052136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-04-12T21:51:24.3753031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-12T21:51:30.0462869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-12T21:51:35.7167081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-12T21:51:41.3970574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.55,f,526.86,M,288.09,F*1E
2025-04-12T21:51:47.0569394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-04-12T21:51:52.7374980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.18,f,530.41,M,290.03,F*16
2025-04-12T21:51:58.3982261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-04-12T21:51:59.6682157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-12T21:52:02.4877052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-04-12T21:52:05.3180549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-04-12T21:52:08.1579950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.27,f,537.14,M,293.71,F*1B
2025-04-12T21:52:15.4250193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-04-12T21:52:21.0750929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-04-12T21:52:26.7656552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.08,f,539.83,M,295.18,F*1D
2025-04-12T21:52:32.4160048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-12T21:52:38.1067531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-12T21:52:43.7665503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-12T21:52:49.4570635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.87,f,550.13,M,300.81,F*1C
2025-04-12T21:52:55.1179874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-04-12T21:53:00.7884360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-04-12T21:53:06.4486816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.97,f,555.34,M,303.66,F*10
2025-04-12T21:53:12.1418521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.83,f,556.21,M,304.14,F*15
2025-04-12T21:53:17.7988946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-04-12T21:53:23.4796776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.61,f,563.15,M,307.94,F*16
2025-04-12T21:53:29.1499038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-04-12T21:53:34.8300142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-04-12T21:53:40.4913504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-04-12T21:53:46.1812913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-12T21:53:51.8314523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-12T21:53:57.5120440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-04-12T21:54:03.1820992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-12T21:54:08.8626910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-04-12T21:54:14.5330866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-04-12T21:54:20.2132711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-04-12T21:54:25.8740815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-04-12T21:54:31.5546565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-04-12T21:54:37.2148298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-04-12T21:54:42.8948151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-04-12T21:54:48.5554418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-04-12T21:54:54.2463542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-04-12T21:54:59.9166760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-04-12T21:55:05.5869807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-04-12T21:55:11.2470277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-04-12T21:55:16.9274168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-04-12T21:55:22.5984699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-04-12T21:55:28.2780401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-04-12T21:55:33.9387038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-04-12T21:55:39.6293111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-04-12T21:55:40.9591501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-04-12T21:55:43.7898453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-04-12T21:55:46.6194422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-04-12T21:55:49.4295153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-04-12T21:55:56.6303327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-04-12T21:56:02.3110398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-04-12T21:56:07.9807902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-04-12T21:56:13.6517120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-04-12T21:56:19.3221089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-12T21:56:24.9848077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-12T21:56:30.6485358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-12T21:56:36.3387860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-12T21:56:41.9997582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.61,f,-9.02,M,-4.93,F*32
2025-04-12T21:56:47.6797929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-04-12T21:56:49.2601152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-04-12T21:56:52.0901711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-04-12T21:56:54.9308302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-04-12T21:56:57.7605801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.94,f,667.49,M,364.99,F*12
2025-04-12T21:57:04.6806758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2195.51,f,669.19,M,365.92,F*17
2025-04-12T21:57:10.3612933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.28,f,668.82,M,365.71,F*16
2025-04-12T21:57:16.0221521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-04-12T21:57:21.7043228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-12T21:57:27.3726767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-04-12T21:57:33.0535369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2195.46,f,669.18,M,365.91,F*13
2025-04-12T21:57:38.7133034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-04-12T21:57:44.3941648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-04-12T21:57:50.0546612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-04-12T21:57:55.7451084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.33,f,658.16,M,359.89,F*1B
2025-04-12T21:58:01.4050057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-04-12T21:58:07.0858456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-04-12T21:58:12.7458520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-04-12T21:58:18.4261387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-04-12T21:58:24.0870054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-04-12T21:58:29.7766821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-04-12T21:58:35.4375427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-04-12T21:58:41.1181771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-04-12T21:58:46.7884809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-04-12T21:58:52.4684960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-04-12T21:58:58.1293616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-04-12T21:58:59.7291810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-04-12T21:59:02.5496681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-04-12T21:59:05.3891897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-04-12T21:59:08.2199873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-04-12T21:59:11.0698929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-04-12T21:59:13.8997860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-04-12T21:59:20.8205911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-04-12T21:59:26.5011369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-04-12T21:59:32.1610568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-04-12T21:59:37.8521504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-04-12T21:59:43.5025248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-04-12T21:59:49.1931630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.07,f,591.03,M,323.18,F*16
2025-04-12T21:59:54.8532659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-12T22:00:00.5337829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-04-12T22:00:06.1942409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-04-12T22:00:11.8739194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-04-12T22:00:17.5446367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.19,f,563.33,M,308.03,F*13
2025-04-12T22:00:23.2253095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-04-12T22:00:28.8856723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-12T22:00:34.5656180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-12T22:00:40.2261504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.00,f,554.12,M,303.00,F*11
2025-04-12T22:00:45.8924848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-04-12T22:00:51.5627213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.87,f,548.60,M,299.98,F*13
2025-04-12T22:00:58.6332084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-12T22:01:07.1140677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-12T22:01:15.6349025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.77,f,542.47,M,296.63,F*16
2025-04-12T22:01:24.1253274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-04-12T22:01:32.6458805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-04-12T22:01:37.9359771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.62,f,535.72,M,292.94,F*14
2025-04-12T22:01:43.6070760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.22,f,533.47,M,291.70,F*1E
2025-04-12T22:01:49.2670087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-04-12T22:01:54.9470573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-04-12T22:02:00.6079891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.45,f,531.10,M,290.41,F*1F
2025-04-12T22:02:09.5179432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-12T22:02:18.0094654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-04-12T22:02:26.5297526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-04-12T22:02:35.0503749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-04-12T22:02:43.5505482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.18,f,524.92,M,287.03,F*1F
2025-04-12T22:02:50.6817005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-04-12T22:02:54.3314681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.27,f,519.77,M,284.21,F*10
2025-04-12T22:02:59.9841098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-04-12T22:03:05.6724084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-04-12T22:03:11.3329055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.12,f,518.50,M,283.52,F*15
2025-04-12T22:03:17.0130689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.03,f,516.95,M,282.67,F*1A
2025-04-12T22:03:24.7233405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-04-12T22:03:30.3944438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.40,f,516.15,M,282.23,F*10
2025-04-12T22:03:36.0643185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-04-12T22:03:39.7044786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-04-12T22:03:45.3649000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.65,f,514.70,M,281.44,F*1E
2025-04-12T22:03:51.0452720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-04-12T22:03:56.7061780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.23,f,513.05,M,280.54,F*12
2025-04-12T22:04:02.3868297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-04-12T22:04:08.0466586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-04-12T22:04:13.7374975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.28,f,510.63,M,279.21,F*17
2025-04-12T22:04:19.3979484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-04-12T22:04:27.1283337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-04-12T22:04:32.7783890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.52,f,511.00,M,279.42,F*18
2025-04-12T22:04:38.4593370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.63,f,508.60,M,278.11,F*1C
2025-04-12T22:04:44.1192597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.91,f,507.16,M,277.32,F*1A
2025-04-12T22:04:49.8096058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-04-12T22:04:55.4701428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.86,f,507.15,M,277.31,F*1C
2025-04-12T22:05:01.1468769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.25,f,505.43,M,276.37,F*1B
2025-04-12T22:05:06.7972544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.21,f,505.73,M,276.54,F*18
2025-04-12T22:05:12.4776579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.91,f,504.11,M,275.65,F*1D
2025-04-12T22:05:18.1477733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.42,f,503.66,M,275.40,F*12
2025-04-12T22:05:23.8280619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.49,f,503.37,M,275.25,F*1D
2025-04-12T22:05:29.4880961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.62,f,502.19,M,274.60,F*1E
2025-04-12T22:05:35.1689534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.67,f,503.12,M,275.11,F*10
2025-04-12T22:05:40.8292797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.34,f,502.41,M,274.72,F*1C
2025-04-12T22:05:46.5192194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.35,f,500.28,M,273.56,F*18
2025-04-12T22:05:52.1796639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.92,f,502.59,M,274.82,F*16
2025-04-12T22:05:57.8601321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.43,f,498.48,M,272.57,F*1C
2025-04-12T22:06:03.5303624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-04-12T22:06:09.2110630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.18,f,499.93,M,273.36,F*11
2025-04-12T22:06:14.8719823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.54,f,498.21,M,272.42,F*10
2025-04-12T22:06:20.5519248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.94,f,496.80,M,271.66,F*10
2025-04-12T22:06:26.2125272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.19,f,497.80,M,272.20,F*1E
2025-04-12T22:06:31.8931727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.87,f,494.96,M,270.64,F*1E
2025-04-12T22:06:37.5635763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-04-12T22:06:43.2539381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-04-12T22:06:48.9042687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.77,f,493.70,M,269.96,F*12
2025-04-12T22:06:54.5842293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-04-12T22:07:00.2442912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-04-12T22:07:04.0748056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.45,f,495.13,M,270.74,F*1A
2025-04-12T22:07:09.7258867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.25,f,492.94,M,269.54,F*1E
2025-04-12T22:07:15.4359702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.93,f,491.62,M,268.82,F*16
2025-04-12T22:07:21.0961438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-04-12T22:07:26.7768561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.61,f,490.30,M,268.10,F*1D
2025-04-12T22:07:32.4372592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-04-12T22:07:39.9678476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.14,f,490.16,M,268.02,F*18
2025-04-12T22:07:45.6279997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-04-12T22:07:51.3082649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-04-12T22:07:58.3486895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.06,f,489.53,M,267.68,F*1F
2025-04-12T22:08:06.8499673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.26,f,489.89,M,267.88,F*15
2025-04-12T22:08:15.3497090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-04-12T22:08:23.8707358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.24,f,488.67,M,267.21,F*11
2025-04-12T22:08:32.3916624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.07,f,486.79,M,266.18,F*14
2025-04-12T22:08:40.9116757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-04-12T22:08:49.3822181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-04-12T22:08:57.9233297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-04-12T22:09:06.4040763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.98,f,487.67,M,266.66,F*1B
2025-04-12T22:09:14.9241459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-04-12T22:09:23.4106100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.67,f,482.70,M,263.94,F*1B
2025-04-12T22:09:31.9412562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-12T22:09:40.4220522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-04-12T22:09:48.9625209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-04-12T22:09:57.4435448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-04-12T22:10:05.9637471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-04-12T22:10:14.4643918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.93,f,480.04,M,262.49,F*18
2025-04-12T22:10:22.9750466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.34,f,476.81,M,260.72,F*1A
2025-04-12T22:10:31.4853336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-04-12T22:10:40.0065947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-04-12T22:10:48.4963879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.11,f,476.13,M,260.35,F*13
2025-04-12T22:10:53.7273072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.28,f,474.35,M,259.38,F*1F
2025-04-12T22:10:59.3972781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.03,f,474.89,M,259.67,F*15
2025-04-12T22:11:05.0780004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.63,f,475.38,M,259.94,F*15
2025-04-12T22:11:10.7379359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.29,f,472.22,M,258.21,F*19
2025-04-12T22:11:16.4285804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.12,f,474.00,M,259.19,F*10
2025-04-12T22:11:24.0091920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.03,f,474.89,M,259.67,F*15
2025-04-12T22:11:31.0496404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.04,f,472.76,M,258.51,F*19
2025-04-12T22:11:39.5406636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-04-12T22:11:48.0605854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-04-12T22:11:56.5717203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.05,f,468.49,M,256.18,F*1C
2025-04-12T22:12:05.0817667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.79,f,471.16,M,257.63,F*1D
2025-04-12T22:12:13.6023399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-04-12T22:12:22.1135649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.02,f,466.35,M,255.00,F*13
2025-04-12T22:12:30.5939804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.74,f,465.35,M,254.46,F*15
2025-04-12T22:12:39.1249169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.24,f,464.59,M,254.04,F*1F
2025-04-12T22:12:44.3244763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-04-12T22:12:50.0049664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-04-12T22:12:55.6655924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-04-12T22:13:01.3457338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-04-12T22:13:06.9769446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-04-12T22:13:12.6571632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.33,f,461.57,M,252.39,F*19
2025-04-12T22:13:18.3176126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-04-12T22:13:24.0075727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-04-12T22:13:31.6284400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-04-12T22:13:35.3648218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-04-12T22:13:40.9751391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-04-12T22:13:46.6554085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.25,f,460.32,M,251.71,F*17
2025-04-12T22:13:52.3155156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.06,f,457.83,M,250.34,F*1B
2025-04-12T22:13:57.9958660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-04-12T22:14:05.6468025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-04-12T22:14:09.3069666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-04-12T22:14:14.9572738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-04-12T22:14:20.6974420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-04-12T22:14:26.3579191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-04-12T22:14:32.0384948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-04-12T22:14:37.6990186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-04-12T22:14:43.3790710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-04-12T22:14:49.0393445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-04-12T22:14:56.7104912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-04-12T22:15:00.4304593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.85,f,451.67,M,246.98,F*17
2025-04-12T22:15:06.1102577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-04-12T22:15:11.7612945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.79,f,450.73,M,246.46,F*15
2025-04-12T22:15:17.4410620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-04-12T22:15:23.1023294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-04-12T22:15:28.7819344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-04-12T22:15:34.4925235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.62,f,448.25,M,245.10,F*1D
2025-04-12T22:15:40.1733994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-04-12T22:15:45.8338872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-04-12T22:15:51.5637334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-04-12T22:15:57.2044841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.36,f,446.64,M,244.23,F*12
2025-04-12T22:16:02.8851465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-04-12T22:16:08.5453400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-04-12T22:16:16.1256493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-12T22:16:19.7662584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.81,f,442.51,M,241.97,F*11
2025-04-12T22:16:25.4458582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-04-12T22:16:31.1070393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.25,f,441.12,M,241.21,F*11
2025-04-12T22:16:36.7968417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-12T22:16:44.4773154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.46,f,439.36,M,240.24,F*1F
2025-04-12T22:16:51.5177111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.99,f,440.43,M,240.83,F*19
2025-04-12T22:17:00.0187850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.58,f,440.61,M,240.93,F*14
2025-04-12T22:17:08.5296772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-04-12T22:17:17.0298601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.56,f,436.65,M,238.76,F*1B
2025-04-12T22:17:25.5703419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.21,f,436.84,M,238.87,F*1B
2025-04-12T22:17:34.0513351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-04-12T22:17:42.5812288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.82,f,435.20,M,237.97,F*14
2025-04-12T22:17:47.6724129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-12T22:17:53.3282258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-04-12T22:17:58.9885650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-04-12T22:18:04.6691778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.78,f,433.36,M,236.96,F*16
2025-04-12T22:18:12.3801590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-04-12T22:18:18.0599017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-04-12T22:18:21.8000268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-04-12T22:18:27.4808326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.96,f,430.98,M,235.66,F*1C
2025-04-12T22:18:33.1611831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-04-12T22:18:38.8216465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-04-12T22:18:44.4824038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-04-12T22:18:50.1727353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.96,f,428.23,M,234.16,F*15
2025-04-12T22:18:55.8529753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-04-12T22:19:01.5326744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-04-12T22:19:07.1933341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-04-12T22:19:12.8738188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-04-12T22:19:18.5139412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-04-12T22:19:24.1944304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.75,f,427.25,M,233.63,F*11
2025-04-12T22:19:29.8551243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-12T22:19:35.5357170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-12T22:19:41.1992385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-04-12T22:19:46.8766411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-04-12T22:19:52.5365029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.14,f,425.85,M,232.86,F*1C
2025-04-12T22:19:58.2171843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-04-12T22:20:03.8870645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-04-12T22:20:09.5576085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-04-12T22:20:15.2279393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-04-12T22:20:20.9084175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-04-12T22:20:26.5694891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.94,f,425.79,M,232.82,F*12
2025-04-12T22:20:32.2491178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-04-12T22:20:37.9098459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-12T22:20:43.6101313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-12T22:20:49.2608452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.39,f,424.10,M,231.90,F*1C
2025-04-12T22:20:54.9411951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-12T22:21:00.6114307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-04-12T22:21:06.3018173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-04-12T22:21:11.9627107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-04-12T22:21:17.6426302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.62,f,425.08,M,232.44,F*15
2025-04-12T22:21:23.3030323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.61,f,424.77,M,232.27,F*1D
2025-04-12T22:21:30.9233365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-04-12T22:21:34.6540855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.66,f,424.48,M,232.11,F*12
2025-04-12T22:21:40.3446979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.50,f,423.52,M,231.58,F*1F
2025-04-12T22:21:45.9947404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.43,f,425.33,M,232.57,F*1D
2025-04-12T22:21:51.6647035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.40,f,423.19,M,231.40,F*19
2025-04-12T22:21:57.3257718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-04-12T22:22:03.0260336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.25,f,424.36,M,232.04,F*18
2025-04-12T22:22:08.6779453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-12T22:22:14.3523169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-04-12T22:22:20.0127669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-04-12T22:22:25.7063765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.08,f,424.91,M,232.35,F*1E
2025-04-12T22:22:31.3743001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-04-12T22:22:37.0439185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-04-12T22:22:42.7145351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-04-12T22:22:48.3954567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.39,f,425.01,M,232.40,F*16
2025-04-12T22:22:54.0551843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-04-12T22:22:59.7358090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.68,f,425.10,M,232.45,F*17
2025-04-12T22:23:05.3959226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-04-12T22:23:13.0165208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.33,f,425.60,M,232.72,F*18
2025-04-12T22:23:16.8474105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-12T22:23:22.5309762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.21,f,423.74,M,231.70,F*1F
2025-04-12T22:23:28.1882586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-04-12T22:23:33.8680237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.39,f,424.10,M,231.90,F*1C
2025-04-12T22:23:39.5288548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-04-12T22:23:45.2092795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.16,f,424.94,M,232.36,F*17
2025-04-12T22:23:50.8692361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-12T22:23:56.5496948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.79,f,426.66,M,233.30,F*1B
2025-04-12T22:24:04.0602421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-12T22:24:07.7109153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.82,f,426.36,M,233.14,F*1D
2025-04-12T22:24:13.3507009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-12T22:24:19.0509737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.21,f,425.57,M,232.70,F*1D
2025-04-12T22:24:24.7115761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.17,f,427.08,M,233.53,F*19
2025-04-12T22:24:30.3826024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-04-12T22:24:36.0429557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.64,f,426.91,M,233.44,F*1B
2025-04-12T22:24:41.7329507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.55,f,425.97,M,232.92,F*1F
2025-04-12T22:24:49.4336077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.39,f,427.45,M,233.73,F*1D
2025-04-12T22:24:53.1841245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.78,f,427.26,M,233.63,F*1F
2025-04-12T22:24:58.8442116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.15,f,426.16,M,233.03,F*17
2025-04-12T22:25:04.5048437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.18,f,428.30,M,234.20,F*15
2025-04-12T22:25:10.1646882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.02,f,426.72,M,233.34,F*11
2025-04-12T22:25:15.8451879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-04-12T22:25:21.5060389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-04-12T22:25:29.1565898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.12,f,426.15,M,233.02,F*12
2025-04-12T22:25:32.7669298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-04-12T22:25:38.4567300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.53,f,428.41,M,234.26,F*1A
2025-04-12T22:25:44.1178368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-04-12T22:25:49.8178853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-12T22:25:55.4609807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-04-12T22:26:01.1386770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-04-12T22:26:08.8495534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.99,f,430.68,M,235.50,F*18
2025-04-12T22:26:14.5199672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-04-12T22:26:18.2497869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.27,f,428.94,M,234.54,F*16
2025-04-12T22:26:23.9106377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-04-12T22:26:29.5568224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-04-12T22:26:35.2372998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.49,f,433.58,M,237.08,F*19
2025-04-12T22:26:40.9068138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-04-12T22:26:46.6073425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-04-12T22:26:52.2677908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-04-12T22:26:57.9487615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-04-12T22:27:03.6084032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.68,M,237.14,F*17
2025-04-12T22:27:11.2395276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-04-12T22:27:16.8895321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-04-12T22:27:23.9702863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.61,f,435.74,M,238.27,F*12
2025-04-12T22:27:32.4410037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-04-12T22:27:40.9616587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-04-12T22:27:49.4520105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.31,f,438.09,M,239.55,F*1B
2025-04-12T22:27:57.9723959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.19,f,438.06,M,239.53,F*18
2025-04-12T22:28:06.4732210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-04-12T22:28:14.9940650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-04-12T22:28:23.4847400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.50,f,441.81,M,241.58,F*19
2025-04-12T22:28:32.0151020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-04-12T22:28:37.2050452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.48,f,443.63,M,242.58,F*10
2025-04-12T22:28:42.8960682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-04-12T22:28:48.5560014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-04-12T22:28:54.2264218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.15,f,444.45,M,243.03,F*19
2025-04-12T22:28:59.8974277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-04-12T22:29:05.5874263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.22,f,446.60,M,244.20,F*10
2025-04-12T22:29:11.2374385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-04-12T22:29:16.9184198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.79,f,446.77,M,244.30,F*19
2025-04-12T22:29:22.5781305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-04-12T22:29:28.2592553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-04-12T22:29:33.9289744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-04-12T22:29:39.6093102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-04-12T22:29:45.2697903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-04-12T22:29:50.9702712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-04-12T22:29:56.6210188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.62,f,450.68,M,246.44,F*17
2025-04-12T22:30:02.3129093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-04-12T22:30:07.9614342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-04-12T22:30:13.6420539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.33,f,452.42,M,247.39,F*11
2025-04-12T22:30:19.3024986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-04-12T22:30:24.9830882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.48,f,454.60,M,248.58,F*17
2025-04-12T22:30:30.6431539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-04-12T22:30:36.3234513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.66,f,462.28,M,252.78,F*15
2025-04-12T22:30:41.9938340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.76,f,457.74,M,250.29,F*1B
2025-04-12T22:30:47.6605602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.02,f,461.17,M,252.17,F*14
2025-04-12T22:30:53.3209281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.01,f,461.17,M,252.17,F*17
2025-04-12T22:30:59.0013140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.57,f,463.17,M,253.26,F*1F
2025-04-12T22:31:04.6520344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.59,f,464.39,M,253.93,F*1D
2025-04-12T22:31:10.3517895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.06,f,463.62,M,253.51,F*12
2025-04-12T22:31:16.0126112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-04-12T22:31:21.7131475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-04-12T22:31:27.3629092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.14,f,468.82,M,256.36,F*18
2025-04-12T22:31:33.0535214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-04-12T22:31:38.7135955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2025-04-12T22:31:44.4039708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.47,f,470.76,M,257.41,F*16
2025-04-12T22:31:50.0545973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-04-12T22:31:55.7351646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.27,f,476.49,M,260.55,F*1E
2025-04-12T22:32:01.3956651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-04-12T22:32:07.0964638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-04-12T22:32:12.7366740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.60,f,479.33,M,262.10,F*1C
2025-04-12T22:32:18.4171931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-04-12T22:32:24.0876286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.59,f,481.46,M,263.26,F*1C
2025-04-12T22:32:29.7778185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-04-12T22:32:35.4381799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.59,f,484.20,M,264.76,F*15
2025-04-12T22:32:41.1181602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-12T22:32:46.7786335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.81,f,489.45,M,267.63,F*1F
2025-04-12T22:32:52.4495094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-04-12T22:32:58.1093077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-04-12T22:33:03.8003136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.03,f,495.31,M,270.84,F*16
2025-04-12T22:33:09.4605833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.63,f,495.49,M,270.94,F*1E
2025-04-12T22:33:15.1610263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.86,f,497.09,M,271.81,F*12
2025-04-12T22:33:20.8208897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.90,f,497.40,M,271.98,F*11
2025-04-12T22:33:26.5019057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.00,f,503.84,M,275.50,F*18
2025-04-12T22:33:32.1620348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.34,f,502.41,M,274.72,F*1C
2025-04-12T22:33:39.7828403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.25,f,505.43,M,276.37,F*1B
2025-04-12T22:33:43.4930038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2025-04-12T22:33:49.1733732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-04-12T22:33:54.8234100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-04-12T22:34:00.5035724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-04-12T22:34:06.1746078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-04-12T22:34:11.8443323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-04-12T22:34:17.5147825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-04-12T22:34:23.1956173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-12T22:34:28.8755668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.80,f,530.60,M,290.13,F*15
2025-04-12T22:34:34.5661371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-12T22:34:40.2272350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-12T22:34:45.8876366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-12T22:34:51.5576716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-12T22:34:57.2376841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-04-12T22:35:02.8745588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-12T22:35:08.5645431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-04-12T22:35:14.2453864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.52,f,564.04,M,308.42,F*13
2025-04-12T22:35:19.9357039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-04-12T22:35:25.5958375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-04-12T22:35:31.2665704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-04-12T22:35:36.9169764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-12T22:35:42.6071170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-12T22:35:48.2672926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-12T22:35:53.9679598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-12T22:35:59.6185207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.56,f,-8.70,M,-4.76,F*38
2025-04-12T22:36:07.2486914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-04-12T22:36:10.9494391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-04-12T22:36:16.6397194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-04-12T22:36:22.3000857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-04-12T22:36:28.0000611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.64,f,676.55,M,369.94,F*1A
2025-04-12T22:36:33.6613646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-04-12T22:36:39.3441881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.79,f,690.31,M,377.47,F*17
2025-04-12T22:36:46.9420529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-04-12T22:36:50.6717693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-04-12T22:36:56.3322277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.66,f,701.24,M,383.44,F*1F
2025-04-12T22:37:02.0325022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-04-12T22:37:07.6929513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-12T22:37:13.3732932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-04-12T22:37:19.0337466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-04-12T22:37:24.7240630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-12T22:37:30.3745340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-04-12T22:37:36.0648666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-04-12T22:37:41.7053838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-04-12T22:37:47.3857553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-04-12T22:37:53.0561634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-12T22:37:58.7464569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-04-12T22:38:04.4069082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-12T22:38:10.0872694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-12T22:38:15.7776010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-04-12T22:38:21.4579338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-04-12T22:38:27.1084577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-04-12T22:38:32.7788629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-12T22:38:38.4293253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-04-12T22:38:44.1096960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-04-12T22:38:49.7900460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-12T22:38:55.4604456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-12T22:39:01.1308564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-12T22:39:06.8211728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-12T22:39:12.4616937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.06,f,-7.94,M,-4.34,F*30
2025-04-12T22:39:20.0685273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-12T22:39:23.8082884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.15,f,641.65,M,350.86,F*1C
2025-04-12T22:39:29.4786870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-12T22:39:35.1490918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-12T22:39:40.8294650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-12T22:39:46.4898835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.01,f,620.27,M,339.17,F*1D
2025-04-12T22:39:52.1726433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.73,f,619.27,M,338.62,F*15
2025-04-12T22:39:57.8207446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-04-12T22:40:03.5108315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-04-12T22:40:09.1713494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-04-12T22:40:14.8524733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-04-12T22:40:20.5123218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-04-12T22:40:26.2225282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-04-12T22:40:31.8833231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-04-12T22:40:37.5738220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-04-12T22:40:43.2343067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-04-12T22:40:48.9143838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-12T22:40:54.5646622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-04-12T22:41:00.2449234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-04-12T22:41:05.9159108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-04-12T22:41:11.6064833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-04-12T22:41:17.2569682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-12T22:41:22.9268813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-12T22:41:28.5973369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-04-12T22:41:34.2779339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.25,f,570.97,M,312.21,F*13
2025-04-12T22:41:39.9277568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.51,f,568.30,M,310.75,F*11
2025-04-12T22:41:45.6188943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.40,f,568.88,M,311.07,F*14
2025-04-12T22:41:51.2789458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-04-12T22:41:56.9896439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-04-12T22:42:02.6401794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2025-04-12T22:42:08.3305667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-04-12T22:42:13.9809365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-04-12T22:42:21.6107769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-04-12T22:42:25.3209803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-04-12T22:42:30.9819617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-04-12T22:42:36.6425026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-04-12T22:42:42.3428502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-12T22:42:48.0132814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.36,f,539.30,M,294.89,F*18
2025-04-12T22:42:53.7033961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-04-12T22:42:59.3635897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.32,f,534.72,M,292.39,F*14
2025-04-12T22:43:05.0437790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-04-12T22:43:10.7043001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.06,f,527.63,M,288.51,F*17
2025-04-12T22:43:16.4149334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-04-12T22:43:22.0651150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.54,f,526.86,M,288.09,F*1F
2025-04-12T22:43:27.7357340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.50,f,525.02,M,287.08,F*10
2025-04-12T22:43:33.3862242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.98,f,522.42,M,285.66,F*1F
2025-04-12T22:43:39.0520375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-04-12T22:43:44.7123166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.39,f,519.80,M,284.23,F*15
2025-04-12T22:43:50.3933833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-04-12T22:43:58.0037813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.49,f,518.31,M,283.41,F*1F
2025-04-12T22:44:01.7540012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.17,f,516.08,M,282.20,F*1D
2025-04-12T22:44:07.4539330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-04-12T22:44:13.1342774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-04-12T22:44:18.7948238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-04-12T22:44:24.4450484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-04-12T22:44:30.1060684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.25,f,505.43,M,276.37,F*1B
2025-04-12T22:44:35.7966328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-04-12T22:44:41.4567806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-04-12T22:44:47.1368228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-04-12T22:44:52.7777970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.99,f,509.93,M,278.83,F*14
2025-04-12T22:44:58.4580671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.18,f,502.06,M,274.53,F*1D
2025-04-12T22:45:04.1384630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.70,f,496.73,M,271.62,F*12
2025-04-12T22:45:09.8186581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.87,f,494.96,M,270.64,F*1E
2025-04-12T22:45:15.4792782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.79,f,493.71,M,269.97,F*1C
2025-04-12T22:45:21.1793038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.30,f,492.65,M,269.38,F*1F
2025-04-12T22:45:26.8397395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-04-12T22:45:32.5246864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.86,f,497.09,M,271.81,F*12
2025-04-12T22:45:38.1709990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.86,f,497.09,M,271.81,F*12
2025-04-12T22:45:43.8510190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.89,f,488.56,M,267.15,F*12
2025-04-12T22:45:49.5111036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.14,f,484.07,M,264.69,F*17
2025-04-12T22:45:55.1820417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.16,f,483.77,M,264.53,F*13
2025-04-12T22:46:00.8424563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-04-12T22:46:06.5527700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.07,f,480.39,M,262.68,F*1A
2025-04-12T22:46:12.2027701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.92,f,482.17,M,263.65,F*1C
2025-04-12T22:46:17.8738585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-04-12T22:46:23.5443866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-04-12T22:46:29.2440776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.94,f,479.13,M,261.99,F*14
2025-04-12T22:46:34.8950383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.59,f,481.46,M,263.26,F*1C
2025-04-12T22:46:40.5953309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-04-12T22:46:46.2457183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.43,f,477.14,M,260.91,F*1B
2025-04-12T22:46:51.9256282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2025-04-12T22:46:57.5888565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.91,M,261.32,F*11
2025-04-12T22:47:03.2763379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.78,f,474.81,M,259.63,F*1A
2025-04-12T22:47:08.9271629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.91,M,261.32,F*11
2025-04-12T22:47:14.6273488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.21,f,474.64,M,259.54,F*19
2025-04-12T22:47:20.2676966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-04-12T22:47:25.9581379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.91,f,472.41,M,258.32,F*1D
2025-04-12T22:47:31.6084233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-04-12T22:47:37.2893891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.08,f,470.94,M,257.51,F*11
2025-04-12T22:47:42.9691285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.04,f,473.97,M,259.17,F*10
2025-04-12T22:47:48.6594530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.29,f,472.22,M,258.21,F*19
2025-04-12T22:47:54.3059421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.52,f,470.77,M,257.42,F*10
2025-04-12T22:47:59.9865822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.02,f,469.70,M,256.84,F*14
2025-04-12T22:48:05.6368699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.68,f,468.38,M,256.11,F*19
2025-04-12T22:48:11.3172274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.03,f,468.79,M,256.34,F*18
2025-04-12T22:48:16.9798808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.05,f,468.49,M,256.18,F*1C
2025-04-12T22:48:22.6781641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-04-12T22:48:28.3388947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-04-12T22:48:34.0092532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-04-12T22:48:39.6593045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-04-12T22:48:45.3694415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2025-04-12T22:48:51.0200173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-04-12T22:48:56.7109558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-04-12T22:49:02.3708392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.98,f,465.12,M,254.33,F*13
2025-04-12T22:49:08.0515935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-04-12T22:49:13.7113410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-04-12T22:49:19.4017851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-04-12T22:49:25.0525341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-04-12T22:49:30.7428370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-04-12T22:49:36.4038105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.90,f,466.01,M,254.82,F*1D
2025-04-12T22:49:42.0838467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.97,f,465.42,M,254.50,F*1F
2025-04-12T22:49:47.7444890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-04-12T22:49:53.4246764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-04-12T22:49:59.0845280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.04,f,464.53,M,254.01,F*12
2025-04-12T22:50:04.7854217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-04-12T22:50:10.4352860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-04-12T22:50:16.1260357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.82,f,467.20,M,255.47,F*1F
2025-04-12T22:50:21.7769789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.82,f,467.20,M,255.47,F*1F
2025-04-12T22:50:27.4670685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-04-12T22:50:33.1271727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-04-12T22:50:38.8181904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-04-12T22:50:44.4685868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.06,f,467.89,M,255.84,F*18
2025-04-12T22:50:50.1688770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-04-12T22:50:55.8185802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-12T22:51:01.5090624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.15,f,468.52,M,256.19,F*16
2025-04-12T22:51:07.1595171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.97,f,469.99,M,257.00,F*12
2025-04-12T22:51:12.8305082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.48,f,468.93,M,256.41,F*11
2025-04-12T22:51:18.4909432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-04-12T22:51:24.1705625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.95,f,470.60,M,257.33,F*1C
2025-04-12T22:51:29.8409043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.29,f,472.22,M,258.21,F*19
2025-04-12T22:51:35.5215222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-04-12T22:51:41.1818905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.77,f,472.67,M,258.46,F*1A
2025-04-12T22:51:46.8820751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.17,f,473.71,M,259.03,F*1E
2025-04-12T22:51:52.5332010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.79,f,475.73,M,260.13,F*1E
2025-04-12T22:51:58.2236855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.20,f,475.85,M,260.20,F*1A
2025-04-12T22:52:03.8741788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.67,f,476.91,M,260.78,F*17
2025-04-12T22:52:09.5402603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.83,f,476.66,M,260.64,F*1F
2025-04-12T22:52:15.2005549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-04-12T22:52:20.8910558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.19,f,478.60,M,261.70,F*12
2025-04-12T22:52:26.5407969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.62,f,480.56,M,262.77,F*1E
2025-04-12T22:52:32.2214914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.17,f,484.08,M,264.70,F*13
2025-04-12T22:52:37.9022889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.33,f,484.12,M,264.72,F*1C
2025-04-12T22:52:43.5919268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.97,f,489.81,M,267.83,F*1D
2025-04-12T22:52:49.2525311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.47,f,490.87,M,268.41,F*18
2025-04-12T22:52:54.9128131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-04-12T22:53:00.5734802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-04-12T22:53:06.2844372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.50,f,504.90,M,276.08,F*14
2025-04-12T22:53:11.9347497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-04-12T22:53:17.6245182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.27,f,512.75,M,280.38,F*1B
2025-04-12T22:53:23.2885021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-12T22:53:28.9654422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-12T22:53:34.6162164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-12T22:53:40.3166792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-12T22:53:45.9666057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-12T22:53:51.6469850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.55,f,-9.92,M,-5.42,F*3B
2025-04-12T22:53:59.2477171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.52,f,604.58,M,330.59,F*11
2025-04-12T22:54:02.9780625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-04-12T22:54:08.6381278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.47,f,631.08,M,345.08,F*16
2025-04-12T22:54:14.3285987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-04-12T22:54:21.9396015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-04-12T22:54:27.6200736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-04-12T22:54:33.2797094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-04-12T22:54:36.9805777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.44,f,-8.67,M,-4.74,F*3F
2025-04-12T22:54:44.6109370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.12,f,721.80,M,394.69,F*17
2025-04-12T22:54:48.3212313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-04-12T22:54:54.0313666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-04-12T22:54:59.7123448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-04-12T22:55:05.3724580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-04-12T22:55:11.0523369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.45,f,-8.98,M,-4.91,F*34
2025-04-12T22:55:18.6434404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.02,f,846.13,M,462.67,F*19
2025-04-12T22:55:22.4136622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-12T22:55:28.0740298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.75,f,842.09,M,460.46,F*12
2025-04-12T22:55:33.7540793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-12T22:55:41.3552371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-12T22:55:45.0950022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-12T22:55:50.7554675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-12T22:55:56.4458579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-12T22:56:02.1061537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-12T22:56:07.7970010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.87,f,819.87,M,448.31,F*19
2025-04-12T22:56:13.4470222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-12T22:56:19.1475898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-12T22:56:24.7976549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.96,f,819.90,M,448.33,F*1D
2025-04-12T22:56:30.4542742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T22:56:36.1148953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-12T22:56:41.8248987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T22:56:47.4652973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T22:56:53.1560944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T22:56:58.8165499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-12T22:57:04.4964959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-12T22:57:10.1569019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.57,f,767.66,M,419.76,F*11
2025-04-12T22:57:15.8371011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-12T22:57:21.4975545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-12T22:57:27.1684386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.34,f,-8.33,M,-4.56,F*36
2025-04-12T22:57:34.7888530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.22,f,710.56,M,388.54,F*12
2025-04-12T22:57:38.5092943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-04-12T22:57:44.1898920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-04-12T22:57:49.8602454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-04-12T22:57:55.5300108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-04-12T22:58:01.2109401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-04-12T22:58:06.8207922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-12T22:58:12.5009410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-04-12T22:58:18.1716861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-04-12T22:58:23.8424572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-12T22:58:31.5029095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.95,f,684.26,M,374.16,F*13
2025-04-12T22:58:35.2325746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-04-12T22:58:40.8730551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-12T22:58:46.5540332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-12T22:58:52.2144552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-12T22:58:59.8746866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-12T22:59:03.5550549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.62,f,692.09,M,378.44,F*1D
2025-04-12T22:59:09.2354494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-12T22:59:14.9058601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-12T22:59:20.5764162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-12T22:59:26.2762982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-12T22:59:31.9569077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.38,f,-9.26,M,-5.06,F*3D
2025-04-12T22:59:39.5476687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.91,f,615.06,M,336.32,F*19
2025-04-12T22:59:45.2381661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-04-12T22:59:50.9279799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-04-12T22:59:54.6588119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-12T23:00:00.2986393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-12T23:00:05.9793133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-12T23:00:11.6499595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-12T23:00:17.3303697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-04-12T23:00:22.9908255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-12T23:00:28.6713534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-12T23:00:34.3109724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-12T23:00:39.9921681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-12T23:00:45.6380800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-04-12T23:00:51.2881036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-04-12T23:00:56.9491820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-04-12T23:01:02.6291805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-04-12T23:01:08.2898570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-04-12T23:01:13.9697866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-04-12T23:01:19.6302255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-04-12T23:01:25.3109108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-12T23:01:30.9711984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-12T23:01:38.6917017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-12T23:01:42.4220696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.65,f,482.70,M,263.94,F*19
2025-04-12T23:01:48.1024611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-04-12T23:01:53.7627973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-04-12T23:01:59.4430574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.16,f,463.34,M,253.36,F*10
2025-04-12T23:02:05.1031843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-04-12T23:02:10.7845269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-04-12T23:02:16.4947406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-04-12T23:02:22.1745983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.32,f,452.42,M,247.39,F*10
2025-04-12T23:02:27.8349722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-04-12T23:02:33.5255103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-04-12T23:02:39.1777779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-04-12T23:02:44.8567985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-04-12T23:02:50.5265788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-04-12T23:02:58.1076790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-04-12T23:03:01.7779504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-12T23:03:07.5084351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-04-12T23:03:13.1679560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-04-12T23:03:18.8493131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.36,f,412.51,M,225.56,F*12
2025-04-12T23:03:24.5091620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-04-12T23:03:30.2000215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.19,f,407.88,M,223.03,F*14
2025-04-12T23:03:35.8504064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-04-12T23:03:41.5400064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-04-12T23:03:47.2007518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.43,f,403.08,M,220.41,F*19
2025-04-12T23:03:52.8914177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-04-12T23:03:58.5419066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.62,f,399.48,M,218.44,F*15
2025-04-12T23:04:04.2319190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T23:04:09.8960222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-04-12T23:04:17.5130891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.36,f,394.83,M,215.89,F*1E
2025-04-12T23:04:21.2035203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.92,f,395.30,M,216.15,F*1C
2025-04-12T23:04:26.9034393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.83,f,393.75,M,215.31,F*19
2025-04-12T23:04:32.5742581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.97,f,393.18,M,214.99,F*1D
2025-04-12T23:04:38.2543821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.45,f,389.67,M,213.08,F*10
2025-04-12T23:04:43.9046162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-04-12T23:04:49.5849636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.77,f,386.11,M,211.13,F*18
2025-04-12T23:04:55.2361030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-04-12T23:05:00.9211427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-04-12T23:05:06.5726441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.32,f,383.84,M,209.89,F*16
2025-04-12T23:05:12.2523251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.27,f,384.13,M,210.05,F*1D
2025-04-12T23:05:19.8932306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.44,f,382.05,M,208.91,F*1D
2025-04-12T23:05:25.5736479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-12T23:05:32.6041143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-04-12T23:05:41.1250143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.26,f,377.73,M,206.54,F*19
2025-04-12T23:05:49.6052810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.58,f,375.69,M,205.43,F*17
2025-04-12T23:05:58.1463547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-12T23:06:06.6268183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.55,f,372.94,M,203.92,F*15
2025-04-12T23:06:15.2368967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.02,f,372.47,M,203.67,F*12
2025-04-12T23:06:23.6478154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-12T23:06:32.1578888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-12T23:06:39.3089722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-12T23:06:43.0289069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.00,f,369.72,M,202.17,F*18
2025-04-12T23:06:48.6696140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-04-12T23:06:54.3497246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.35,f,371.35,M,203.06,F*1E
2025-04-12T23:07:00.0202026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-12T23:07:05.6903770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-12T23:07:11.3508150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-04-12T23:07:17.0410447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-04-12T23:07:22.7320608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-12T23:07:28.4154509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-04-12T23:07:34.0726235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-04-12T23:07:39.7529249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-04-12T23:07:47.3739419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-04-12T23:07:51.0140137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-04-12T23:07:56.6645712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.95,f,398.66,M,217.99,F*19
2025-04-12T23:08:02.3451558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T23:08:08.0246659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-12T23:08:13.6950617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-12T23:08:19.3556757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-04-12T23:08:27.0859412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.21,f,427.09,M,233.53,F*1D
2025-04-12T23:08:30.7769476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.21,f,427.09,M,233.53,F*1D
2025-04-12T23:08:36.4869132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-04-12T23:08:42.1472482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-04-12T23:08:47.8283110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-04-12T23:08:53.4879882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-04-12T23:09:01.1290060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-04-12T23:09:06.7790194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.30,f,-9.54,M,-5.22,F*37
2025-04-12T23:09:12.4492296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.85,f,351.08,M,191.98,F*18
2025-04-12T23:09:16.1899411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-12T23:09:21.8557684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-12T23:09:27.5063326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-12T23:09:33.2069801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-12T23:09:38.8673927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.64,f,319.63,M,174.77,F*15
2025-04-12T23:09:44.5579791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-12T23:09:50.2176968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-12T23:09:55.8986135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-12T23:10:01.5390257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-12T23:10:07.2196142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-12T23:10:12.8793087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-12T23:10:18.5596915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-12T23:10:26.1814019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.04,f,268.54,M,146.84,F*21
2025-04-12T23:10:33.2313873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-04-12T23:10:41.7213475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-04-12T23:10:50.2526906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-04-12T23:10:58.7333417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-35.09,f,-10.70,M,-5.85,F*0A
2025-04-12T23:11:07.2633370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.81,f,179.16,M,97.97,F*1D
2025-04-12T23:11:15.7645876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.69,f,162.97,M,89.12,F*12
2025-04-12T23:11:24.3043543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.69,f,162.97,M,89.12,F*12
2025-04-12T23:11:32.7749685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.69,f,162.97,M,89.12,F*12
2025-04-12T23:11:41.3061972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.69,f,162.97,M,89.12,F*12
2025-04-12T23:11:49.7966560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.82,f,-9.70,M,-5.30,F*3B
2025-04-12T23:11:58.3172787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.89,f,114.88,M,62.82,F*1F
2025-04-12T23:12:06.8376329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.38,f,115.33,M,63.06,F*17
2025-04-12T23:12:15.3384069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-04-12T23:12:23.8189201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-04-12T23:12:32.3396117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-04-12T23:12:40.8300127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-04-12T23:12:49.3602696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.60,f,-9.33,M,-5.10,F*33
2025-04-12T23:12:57.8610563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.64,f,-8.73,M,-4.77,F*3B
2025-04-12T23:13:06.3716951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.10,F*2C
2025-04-12T23:13:14.8724446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-04-12T23:13:23.3835377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.44,f,94.01,M,51.41,F*20
2025-04-12T23:13:31.9040409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.08,f,90.85,M,49.68,F*2A
2025-04-12T23:13:40.4104576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.36,f,92.46,M,50.56,F*2C
2025-04-12T23:13:48.8908459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.12,f,94.52,M,51.69,F*26
2025-04-12T23:13:57.4111624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.89,f,93.54,M,51.15,F*29
2025-04-12T23:14:05.9022680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2025-04-12T23:14:14.4225973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-04-12T23:14:22.9232609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.20,f,90.89,M,49.70,F*25
2025-04-12T23:14:31.4435060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.48,f,90.37,M,49.41,F*22
2025-04-12T23:14:39.9346875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.48,f,90.37,M,49.41,F*22
2025-04-12T23:14:48.4548855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.88,f,96.89,M,52.98,F*2B
2025-04-12T23:14:56.9552883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.78,f,96.25,M,52.63,F*24
2025-04-12T23:15:05.4766080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.93,f,95.99,M,52.49,F*2C
2025-04-12T23:15:13.9765585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.25,f,95.17,M,52.04,F*28
2025-04-12T23:15:22.4869171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.71,f,95.62,M,52.28,F*24
2025-04-12T23:15:30.9880455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.88,f,97.19,M,53.15,F*28
2025-04-12T23:15:39.5085230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.41,f,97.97,M,53.57,F*27
2025-04-12T23:15:48.0094943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.80,F*22
2025-04-12T23:15:56.5200947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.49,f,98.30,M,53.75,F*2E
2025-04-12T23:16:05.0204953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.88,f,96.59,M,52.81,F*2F
2025-04-12T23:16:13.5414638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.84,f,98.40,M,53.81,F*23
2025-04-12T23:16:22.0415257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.69,f,97.14,M,53.12,F*2D
2025-04-12T23:16:30.5622345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2025-04-12T23:16:39.0558092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2025-04-12T23:16:47.5835356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.84,f,93.22,M,50.97,F*2D
2025-04-12T23:16:56.0739030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.03,f,94.19,M,51.51,F*2A
2025-04-12T23:17:04.5941414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.75,f,89.84,M,49.12,F*28
2025-04-12T23:17:13.0952548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.84,f,90.48,M,49.47,F*2C
2025-04-12T23:17:21.6161448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.28,f,89.39,M,48.88,F*23
2025-04-12T23:17:30.1160172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.75,f,86.18,M,47.12,F*2B
2025-04-12T23:17:38.6468462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.67,f,86.16,M,47.11,F*25
2025-04-12T23:17:47.1275748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.31,f,85.44,M,46.72,F*24
2025-04-12T23:17:55.6335540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.00,f,84.73,M,46.33,F*21
2025-04-12T23:18:04.1244738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.04,f,83.83,M,45.84,F*2F
2025-04-12T23:18:12.6649165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.69,f,85.25,M,46.61,F*2A
2025-04-12T23:18:21.1461130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2025-04-12T23:18:29.6669064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.42,f,80.29,M,43.90,F*2A
2025-04-12T23:18:38.1872889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.32,f,77.21,M,42.22,F*26
2025-04-12T23:18:46.6975845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.87,f,77.68,M,42.48,F*2E
2025-04-12T23:18:55.1817990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.79,f,77.05,M,42.13,F*2C
2025-04-12T23:19:03.6989926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.93,f,78.31,M,42.82,F*2C
2025-04-12T23:19:12.1990831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.12,f,77.76,M,42.52,F*27
2025-04-12T23:19:20.7102944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.09,f,77.45,M,42.35,F*2D
2025-04-12T23:19:29.2204592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.53,f,81.24,M,44.42,F*2B
2025-04-12T23:19:37.7413050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.43,f,79.68,M,43.57,F*21
2025-04-12T23:19:46.2320240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.75,f,77.04,M,42.12,F*20
2025-04-12T23:19:54.7523345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.49,f,73.30,M,40.08,F*26
2025-04-12T23:20:03.2426903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.48,f,72.99,M,39.91,F*25
2025-04-12T23:20:11.7637875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.40,f,69.01,M,37.73,F*2A
2025-04-12T23:20:20.2646896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.92,f,78.31,M,42.82,F*2D
2025-04-12T23:20:28.7846217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.71,f,75.20,M,41.12,F*26
2025-04-12T23:20:37.3053760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.45,f,76.64,M,41.91,F*2F
2025-04-12T23:20:45.8055983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.56,f,78.50,M,42.93,F*23
2025-04-12T23:20:54.2963539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.34,f,80.88,M,44.22,F*28
2025-04-12T23:21:02.8269151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.34,f,72.95,M,39.89,F*2B
2025-04-12T23:21:11.3173929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.53,f,78.49,M,42.92,F*2F
2025-04-12T23:21:19.8386032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.47,f,82.13,M,44.91,F*28
2025-04-12T23:21:28.3293677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.11,f,82.64,M,45.19,F*23
2025-04-12T23:21:36.8595750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.22,f,85.11,M,46.54,F*24
2025-04-12T23:21:45.3506779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.72,f,84.65,M,46.29,F*27
2025-04-12T23:21:53.8906361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.37,f,85.15,M,46.56,F*26
2025-04-12T23:22:02.3718382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.08,f,82.93,M,45.35,F*2E
2025-04-12T23:22:10.9511176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.67,f,84.33,M,46.11,F*2A
2025-04-12T23:22:19.3688754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.11,f,85.07,M,46.52,F*25
2025-04-12T23:22:27.8887875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.84,f,84.99,M,46.47,F*2A
2025-04-12T23:22:36.3899409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.35,f,85.15,M,46.56,F*24
2025-04-12T23:22:44.9098116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.34,f,82.70,M,45.22,F*29
2025-04-12T23:22:53.4010204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.56,f,83.69,M,45.76,F*20
2025-04-12T23:23:01.9411052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.34,f,84.53,M,46.22,F*2B
2025-04-12T23:23:10.4222269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2025-04-12T23:23:18.9427318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.18,f,84.18,M,46.03,F*28
2025-04-12T23:23:27.4528675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.55,f,83.68,M,45.76,F*22
2025-04-12T23:23:35.9738662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-04-12T23:23:44.4641419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.83,f,83.16,M,45.47,F*24
2025-04-12T23:23:52.9752752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.71,f,84.34,M,46.12,F*29
2025-04-12T23:24:01.4852224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.18,f,83.57,M,45.70,F*21
2025-04-12T23:24:09.9864308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.38,f,83.94,M,45.90,F*23
2025-04-12T23:24:18.4864908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.73,f,85.26,M,46.62,F*21
2025-04-12T23:24:27.0171273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.01,f,83.21,M,45.50,F*2D
2025-04-12T23:24:35.5085022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.81,f,84.98,M,46.47,F*2E
2025-04-12T23:24:44.0288382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.50,f,83.97,M,45.92,F*2C
2025-04-12T23:24:52.5295379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-04-12T23:25:01.0499098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-04-12T23:25:09.5401666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.43,f,84.26,M,46.07,F*2F
2025-04-12T23:25:18.0609973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.26,f,82.99,M,45.38,F*25
2025-04-12T23:25:26.5512721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.65,f,83.71,M,45.77,F*28
2025-04-12T23:25:35.0725530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.77,f,85.88,M,46.96,F*2D
2025-04-12T23:25:43.5828072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.79,f,87.11,M,47.63,F*2E
2025-04-12T23:25:52.1031320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.41,f,85.77,M,46.90,F*2E
2025-04-12T23:26:00.5938055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.23,f,86.33,M,47.20,F*21
2025-04-12T23:26:09.1144986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2025-04-12T23:26:17.6047921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.55,f,86.43,M,47.26,F*21
2025-04-12T23:26:26.1755306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.18,f,86.31,M,47.20,F*2B
2025-04-12T23:26:34.6121733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.71,f,88.61,M,48.45,F*21
2025-04-12T23:26:43.1529153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.39,f,86.38,M,47.23,F*22
2025-04-12T23:26:51.6230562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.45,f,86.09,M,47.07,F*2C
2025-04-12T23:27:00.1443365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.61,f,86.14,M,47.10,F*20
2025-04-12T23:27:08.6443428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.74,f,88.31,M,48.29,F*23
2025-04-12T23:27:17.1849359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.14,f,87.22,M,47.69,F*2C
2025-04-12T23:27:25.6657271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.70,f,86.78,M,47.45,F*2C
2025-04-12T23:27:34.1764937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.85,f,85.30,M,46.64,F*29
2025-04-12T23:27:42.6869300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.30,f,86.35,M,47.22,F*27
2025-04-12T23:27:51.2081334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.22,f,87.24,M,47.70,F*27
2025-04-12T23:27:59.6986780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.13,f,86.60,M,47.35,F*27
2025-04-12T23:28:08.2188949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.03,f,87.18,M,47.67,F*2D
2025-04-12T23:28:16.7296568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.81,f,87.42,M,47.80,F*21
2025-04-12T23:28:25.2303729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.43,f,87.00,M,47.57,F*20
2025-04-12T23:28:33.7510651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.13,f,88.13,M,48.19,F*21
2025-04-12T23:28:42.2709195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.61,f,87.06,M,47.60,F*22
2025-04-12T23:28:50.7523803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.89,f,85.92,M,46.98,F*29
2025-04-12T23:28:59.2921764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.85,f,88.04,M,48.14,F*24
2025-04-12T23:29:07.7635317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.96,f,88.38,M,48.33,F*2D
2025-04-12T23:29:16.2839367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.77,f,89.54,M,48.96,F*2D
2025-04-12T23:29:24.7840473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.94,f,87.16,M,47.66,F*2F
2025-04-12T23:29:33.3252615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.05,f,87.80,M,48.01,F*2B
2025-04-12T23:29:41.7951338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2025-04-12T23:29:50.3158181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.89,f,88.06,M,48.15,F*2B
2025-04-12T23:29:58.8163756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.02,f,89.01,M,48.67,F*20
2025-04-12T23:30:07.3373526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.08,M,48.16,F*27
2025-04-12T23:30:15.8375353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.68,f,87.38,M,47.78,F*2C
2025-04-12T23:30:24.3580116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.60,f,89.79,M,49.10,F*2C
2025-04-12T23:30:32.8587928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.11,f,88.73,M,48.52,F*23
2025-04-12T23:30:41.3904186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.73,f,88.61,M,48.45,F*23
2025-04-12T23:30:49.8561778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.34,f,89.72,M,49.06,F*21
2025-04-12T23:30:58.4171003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.38,f,89.12,M,48.73,F*2E
2025-04-12T23:31:06.8672246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.52,f,89.47,M,48.92,F*2C
2025-04-12T23:31:15.4075594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.17,f,88.75,M,48.53,F*22
2025-04-12T23:31:23.9081198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.12,M,48.19,F*21
2025-04-12T23:31:32.4092515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.38,f,87.90,M,48.06,F*23
2025-04-12T23:31:40.9194112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.66,f,87.98,M,48.11,F*26
2025-04-12T23:31:49.4202087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.88,f,88.36,M,48.31,F*2E
2025-04-12T23:31:57.9211044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.39,f,91.86,M,50.23,F*2C
2025-04-12T23:32:06.4617999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.79,f,90.46,M,49.47,F*20
2025-04-12T23:32:14.9422332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2025-04-12T23:32:23.4628647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-04-12T23:32:31.9528368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.82,f,91.39,M,49.97,F*2F
2025-04-12T23:32:40.4735602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.06,f,91.46,M,50.01,F*2D
2025-04-12T23:32:48.9944592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.56,f,91.00,M,49.76,F*22
2025-04-12T23:32:57.5049152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.09,M,49.81,F*2F
2025-04-12T23:33:05.9855554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.33,f,92.15,M,50.39,F*27
2025-04-12T23:33:14.5058804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.78,f,91.98,M,50.30,F*24
2025-04-12T23:33:23.0072631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.50,f,90.98,M,49.75,F*27
2025-04-12T23:33:31.5277510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.82,f,91.69,M,50.14,F*28
2025-04-12T23:33:40.0381418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.19,f,90.89,M,49.70,F*2F
2025-04-12T23:33:48.5588686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.09,f,92.08,M,50.35,F*2E
2025-04-12T23:33:57.0391313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.92,f,92.02,M,50.32,F*22
2025-04-12T23:34:05.5599087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.84,f,90.17,M,49.31,F*24
2025-04-12T23:34:14.0608410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.57,M,50.07,F*2D
2025-04-12T23:34:22.5815431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.39,f,94.00,M,51.40,F*2A
2025-04-12T23:34:31.1021605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.38,f,93.69,M,51.23,F*29
2025-04-12T23:34:39.5918892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.86,f,91.40,M,49.98,F*2A
2025-04-12T23:34:48.0929905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.29,f,90.92,M,49.71,F*27
2025-04-12T23:34:56.6134867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.23,f,90.60,M,49.54,F*28
2025-04-12T23:35:05.1096853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.79,f,91.38,M,49.97,F*2A
2025-04-12T23:35:13.6408677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.65,f,92.55,M,50.61,F*2C
2025-04-12T23:35:22.1310346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.68,f,91.04,M,49.78,F*25
2025-04-12T23:35:30.6617643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.70,M,51.23,F*2E
2025-04-12T23:35:39.1325852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.62,f,93.46,M,51.10,F*2A
2025-04-12T23:35:47.6434032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.78,f,93.51,M,51.13,F*24
2025-04-12T23:35:56.1439702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.65,f,93.77,M,51.27,F*2A
2025-04-12T23:36:04.6839297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.21,f,93.03,M,50.87,F*20
2025-04-12T23:36:13.1644385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.14,f,94.23,M,51.52,F*26
2025-04-12T23:36:21.7054277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-04-12T23:36:30.1961096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.40,f,95.52,M,52.23,F*2E
2025-04-12T23:36:38.6970121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.91,f,95.37,M,52.15,F*25
2025-04-12T23:36:47.2073986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.51,f,94.64,M,51.75,F*29
2025-04-12T23:36:55.7279507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.84,f,95.36,M,52.14,F*21
2025-04-12T23:37:04.2183764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.97,f,96.61,M,52.83,F*28
2025-04-12T23:37:12.7390446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.68,f,94.70,M,51.78,F*2B
2025-04-12T23:37:21.2290986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.90,f,96.29,M,52.65,F*28
2025-04-12T23:37:29.7503275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2025-04-12T23:37:38.2411076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.35,f,97.34,M,53.22,F*24
2025-04-12T23:37:46.7809718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.15,f,98.80,M,54.02,F*2D
2025-04-12T23:37:55.2618274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.69,F*29
2025-04-12T23:38:03.7829830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.89,f,95.98,M,52.48,F*27
2025-04-12T23:38:12.2828725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.26,f,97.31,M,53.21,F*20
2025-04-12T23:38:20.8036454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.87,f,96.89,M,52.98,F*24
2025-04-12T23:38:29.3146047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.14,f,96.97,M,53.02,F*2C
2025-04-12T23:38:37.8245941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.10,f,97.57,M,53.35,F*2A
2025-04-12T23:38:46.3457833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2025-04-12T23:38:54.8366593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.81,f,97.48,M,53.30,F*23
2025-04-12T23:39:03.3271026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.38,f,97.04,M,53.06,F*2D
2025-04-12T23:39:11.8476345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2025-04-12T23:39:20.3441436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2025-04-12T23:39:28.8646816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2025-04-12T23:39:37.3545570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.50,f,95.25,M,52.08,F*27
2025-04-12T23:39:45.8858960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.68,f,97.74,M,53.45,F*23
2025-04-12T23:39:54.3758634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.34,f,96.12,M,52.56,F*2E
2025-04-12T23:40:02.9168681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.56,f,96.79,M,52.93,F*2C
2025-04-12T23:40:11.3978975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2025-04-12T23:40:19.9177527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.03,f,95.72,M,52.34,F*2A
2025-04-12T23:40:28.3986777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.81,f,95.95,M,52.47,F*2D
2025-04-12T23:40:36.9188546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2025-04-12T23:40:45.4200011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.96,f,94.48,M,51.66,F*26
2025-04-12T23:40:53.9401480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.02,f,97.54,M,53.34,F*2B
2025-04-12T23:41:02.4614874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.47,f,97.68,M,53.41,F*27
2025-04-12T23:41:10.9646119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.64,f,95.90,M,52.44,F*20
2025-04-12T23:41:19.4519359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.89,f,97.50,M,53.31,F*23
2025-04-12T23:41:27.9730905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.34,f,94.29,M,51.56,F*2A
2025-04-12T23:41:36.4738745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.52,f,96.17,M,52.59,F*24
2025-04-12T23:41:45.0137232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.53,f,97.39,M,53.26,F*2D
2025-04-12T23:41:53.4845297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.69,f,98.05,M,53.61,F*2C
2025-04-12T23:42:02.0153070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.63,f,97.12,M,53.11,F*22
2025-04-12T23:42:10.5062548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.88,f,97.81,M,53.48,F*2A
2025-04-12T23:42:19.0261174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2025-04-12T23:42:27.5268246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.12,f,98.49,M,53.85,F*20
2025-04-12T23:42:36.0476535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.33,f,97.64,M,53.39,F*27
2025-04-12T23:42:44.5386524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.42,f,97.97,M,53.57,F*24
2025-04-12T23:42:53.0691302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.37,f,97.65,M,53.40,F*2C
2025-04-12T23:43:01.5894321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.05,f,97.86,M,53.51,F*21
2025-04-12T23:43:10.0801656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.93,f,98.12,M,53.66,F*28
2025-04-12T23:43:18.5802861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.29,f,97.32,M,53.22,F*2F
2025-04-12T23:43:27.0911088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.12,f,96.66,M,52.85,F*25
2025-04-12T23:43:35.6014691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.89,f,98.11,M,53.65,F*23
2025-04-12T23:43:44.0979810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.91,f,97.51,M,53.32,F*28
2025-04-12T23:43:52.5891359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.29,f,98.84,M,54.05,F*21
2025-04-12T23:44:01.1191543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.05,f,97.86,M,53.51,F*21
2025-04-12T23:44:09.6200910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.68,f,98.66,M,53.95,F*21
2025-04-12T23:44:18.1302072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.84,f,98.10,M,53.64,F*2E
2025-04-12T23:44:26.6313787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.32,f,97.63,M,53.39,F*21
2025-04-12T23:44:35.1721009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.69,f,97.44,M,53.28,F*20
2025-04-12T23:44:43.6425043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.84,f,99.62,M,54.47,F*2B
2025-04-12T23:44:52.1633553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.78,f,98.08,M,53.63,F*23
2025-04-12T23:45:00.6835068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.45,f,97.37,M,53.24,F*26
2025-04-12T23:45:09.1839956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.40,f,97.35,M,53.23,F*26
2025-04-12T23:45:17.6844335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.76,f,98.07,M,53.63,F*22
2025-04-12T23:45:26.2053862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.38,f,98.87,M,54.06,F*21
2025-04-12T23:45:34.6961065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.58,f,97.71,M,53.43,F*23
2025-04-12T23:45:43.2368944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.54,f,98.31,M,53.76,F*20
2025-04-12T23:45:51.7175231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.83,f,99.31,M,54.30,F*29
2025-04-12T23:46:00.2375007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.23,f,100.96,M,55.21,F*1B
2025-04-12T23:46:08.7280017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.67,f,99.57,M,54.44,F*23
2025-04-12T23:46:17.2493434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.30,f,99.15,M,54.22,F*24
2025-04-12T23:46:25.7593117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.50,f,98.91,M,54.08,F*26
2025-04-12T23:46:34.2898847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.25,f,99.75,M,54.54,F*25
2025-04-12T23:46:42.7605572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-04-12T23:46:51.2816155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.22,f,99.43,M,54.37,F*23
2025-04-12T23:46:59.7817303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.04,f,99.38,M,54.34,F*28
2025-04-12T23:47:08.3027786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.59,f,100.46,M,54.93,F*1A
2025-04-12T23:47:16.8028909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.86,f,98.41,M,53.81,F*20
2025-04-12T23:47:25.3139707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.89,f,97.20,M,53.15,F*23
2025-04-12T23:47:33.8340467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.00,f,99.37,M,54.33,F*24
2025-04-12T23:47:42.3351509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.86,f,98.71,M,53.98,F*2A
2025-04-12T23:47:50.8352939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.62,f,98.33,M,53.77,F*26
2025-04-12T23:47:59.3421845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.39,f,98.27,M,53.73,F*29
2025-04-12T23:48:07.8323763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.95,f,97.22,M,53.16,F*2F
2025-04-12T23:48:16.3733312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.60,f,98.63,M,53.93,F*2A
2025-04-12T23:48:24.8535151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.47,f,97.07,M,53.08,F*28
2025-04-12T23:48:33.3645884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.00,f,97.23,M,53.17,F*22
2025-04-12T23:48:41.8647203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.33,f,98.86,M,54.06,F*2B
2025-04-12T23:48:50.3857669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.47,f,98.29,M,53.74,F*29
2025-04-12T23:48:58.9167607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.94,f,99.96,M,54.66,F*23
2025-04-12T23:49:07.4168892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.76,f,98.68,M,53.96,F*23
2025-04-12T23:49:15.8970823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.81,f,98.70,M,53.97,F*23
2025-04-12T23:49:24.4281027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.35,f,99.17,M,54.22,F*23
2025-04-12T23:49:32.9182489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.59,M,54.45,F*28
2025-04-12T23:49:41.4392922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.06,f,97.56,M,53.34,F*2D
2025-04-12T23:49:49.9394291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.15,f,99.72,M,54.53,F*26
2025-04-12T23:49:58.4604665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.38,f,97.96,M,53.56,F*29
2025-04-12T23:50:06.9506499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.81,f,99.31,M,54.30,F*2B
2025-04-12T23:50:15.4816823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.82,f,99.92,M,54.64,F*22
2025-04-12T23:50:23.9721733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.46,f,100.42,M,54.91,F*12
2025-04-12T23:50:32.4931660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2025-04-12T23:50:40.9837197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.02,f,99.37,M,54.34,F*21
2025-04-12T23:50:49.5139972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.89,f,99.03,M,54.15,F*24
2025-04-12T23:50:58.0150214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2025-04-12T23:51:06.5249172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.41,f,101.62,M,55.57,F*16
2025-04-12T23:51:15.0262644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.36,f,100.08,M,54.73,F*16
2025-04-12T23:51:23.5368449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.93,f,99.65,M,54.49,F*24
2025-04-12T23:51:32.0468709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.08,f,98.17,M,53.68,F*22
2025-04-12T23:51:40.5578545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.42,f,99.49,M,54.40,F*2F
2025-04-12T23:51:49.0585127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.45,M,53.83,F*29
2025-04-12T23:51:57.5786514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.88,f,98.41,M,53.81,F*2E
2025-04-12T23:52:06.0726258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.42,f,100.10,M,54.74,F*1B
2025-04-12T23:52:14.5757773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.33,f,99.16,M,54.22,F*24
2025-04-12T23:52:23.0863632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.11,f,101.23,M,55.35,F*13
2025-04-12T23:52:31.6175417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.90,f,100.25,M,54.82,F*1B
2025-04-12T23:52:40.1075647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.23,f,100.96,M,55.21,F*1B
2025-04-12T23:52:48.6186252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.34,f,101.91,M,55.72,F*18
2025-04-12T23:52:57.1192669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.76,f,102.04,M,55.79,F*1A
2025-04-12T23:53:05.6294207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.99,f,102.11,M,55.83,F*1A
2025-04-12T23:53:14.1303633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.18,f,101.55,M,55.53,F*1A
2025-04-12T23:53:22.6503176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.77,f,101.12,M,55.29,F*1F
2025-04-12T23:53:31.1417049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2025-04-12T23:53:39.7116521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.53,f,99.53,M,54.42,F*26
2025-04-12T23:53:48.1626811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.87,f,99.93,M,54.64,F*26
2025-04-12T23:53:56.6832141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.84,f,101.75,M,55.64,F*19
2025-04-12T23:54:05.1832992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2025-04-12T23:54:13.7039642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.68,f,101.71,M,55.61,F*1A
2025-04-12T23:54:22.2146181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.11,f,101.84,M,55.69,F*11
2025-04-12T23:54:30.7156566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.17,f,101.25,M,55.36,F*10
2025-04-12T23:54:39.2164045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.25,f,100.66,M,55.04,F*14
2025-04-12T23:54:47.7562141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.95,f,100.57,M,54.99,F*10
2025-04-12T23:54:56.2269998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.33,f,100.68,M,55.05,F*1C
2025-04-12T23:55:04.7675494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.95,f,99.96,M,54.66,F*22
2025-04-12T23:55:13.2481574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.88,f,100.55,M,54.98,F*1F
2025-04-12T23:55:21.7690102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.37,f,103.14,M,56.40,F*1A
2025-04-12T23:55:30.2727918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.81,f,100.53,M,54.97,F*1F
2025-04-12T23:55:38.7798061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.66,f,100.48,M,54.94,F*1F
2025-04-12T23:55:47.2807126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.78,f,101.43,M,55.46,F*1E
2025-04-12T23:55:55.8014832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.27,f,101.58,M,55.55,F*1D
2025-04-12T23:56:04.2933001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.35,f,101.30,M,55.39,F*1B
2025-04-12T23:56:12.8330788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.24,f,102.79,M,56.21,F*1A
2025-04-12T23:56:21.3135058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.67,f,103.53,M,56.61,F*1E
2025-04-12T23:56:29.8199970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.94,f,104.22,M,56.99,F*1B
2025-04-12T23:56:38.3398787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.01,f,104.55,M,57.17,F*12
2025-04-12T23:56:46.8613733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.82,f,106.01,M,57.97,F*16
2025-04-12T23:56:55.3412697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.15,f,103.07,M,56.36,F*19
2025-04-12T23:57:03.8522842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.92,f,101.78,M,55.65,F*12
2025-04-12T23:57:12.3525861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.58,f,102.89,M,56.26,F*19
2025-04-12T23:57:20.8937166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.13,f,102.45,M,56.02,F*11
2025-04-12T23:57:29.3841272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.52,f,101.66,M,55.59,F*1E
2025-04-12T23:57:37.9048193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.77,f,99.90,M,54.63,F*2D
2025-04-12T23:57:46.3852143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.00,f,100.89,M,55.17,F*11
2025-04-12T23:57:54.9253067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.42,f,99.80,M,54.57,F*2D
2025-04-12T23:58:03.3964267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.04,f,98.16,M,53.67,F*20
2025-04-12T23:58:11.9370869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.98,f,95.40,M,52.16,F*2F
2025-04-12T23:58:20.4472101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.35,f,95.51,M,52.23,F*2F
2025-04-12T23:58:28.9484846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.43,f,96.14,M,52.57,F*29
2025-04-12T23:58:37.4289865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.21,f,94.86,M,51.87,F*2E
2025-04-12T23:58:45.9495260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.92,f,93.85,M,51.32,F*2B
2025-04-12T23:58:54.4699257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.28,f,94.57,M,51.71,F*23
2025-04-12T23:59:02.9706120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2025-04-12T23:59:11.4907730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.97,f,93.87,M,51.33,F*2D
2025-04-12T23:59:20.0022074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.89,f,92.63,M,50.65,F*2F
2025-04-12T23:59:28.5122323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.24,f,93.65,M,51.21,F*2A
2025-04-12T23:59:37.0028494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.09,f,96.04,M,52.52,F*23
2025-04-12T23:59:45.5038709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.87,f,96.28,M,52.65,F*2F
2025-04-12T23:59:54.0540659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.08,f,95.73,M,52.35,F*21