ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-14T00:00:07.3129980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-14T00:00:07.3360187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-14T00:00:15.8335314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.85,3589.75,9.1
2025-04-14T00:00:17.3361087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.85,3589.75,9.1
2025-04-14T00:00:24.3354275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-14T00:00:27.3497121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-14T00:00:32.8360322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-14T00:00:37.3578068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-14T00:00:41.3659090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-14T00:00:47.3590171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-14T00:00:49.8670333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-14T00:00:57.3696034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-14T00:00:58.3671571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-14T00:01:06.8782366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.57,3594.47,9.1
2025-04-14T00:01:07.3901173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.57,3594.47,9.1
2025-04-14T00:01:15.3982726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-14T00:01:17.3907265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-14T00:01:23.8894322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-14T00:01:27.3913390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-14T00:01:32.3953640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-14T00:01:37.3877863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-14T00:01:40.9064409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-14T00:01:47.3889491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-14T00:01:49.3970685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-14T00:01:57.3896673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-14T00:01:57.9073019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.31,3609.21,9.1
2025-04-14T00:02:06.4376674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-14T00:02:07.4104556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-14T00:02:14.9386275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-14T00:02:17.4110139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-14T00:02:23.4396901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-14T00:02:27.4119063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-14T00:02:31.9396831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-14T00:02:37.4226406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-14T00:02:40.4507488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-14T00:02:47.4429178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-14T00:02:48.9610204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-14T00:02:57.4716599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-14T00:02:57.4716599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-14T00:03:05.9624078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-14T00:03:07.4539696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-14T00:03:14.4833545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-14T00:03:17.4747324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-14T00:03:22.9933904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-14T00:03:27.4753883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-14T00:03:31.5243304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-14T00:03:37.4760980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-14T00:03:40.0246543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-14T00:03:47.4973291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-14T00:03:48.5254042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-14T00:03:57.0360977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-14T00:03:57.4882119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-14T00:04:05.5463828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.31,3620.21,9.1
2025-04-14T00:04:07.5087302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.31,3620.21,9.1
2025-04-14T00:04:14.0366741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-14T00:04:17.5096080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-14T00:04:22.5680915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-14T00:04:27.5203069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-14T00:04:31.0481189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-14T00:04:37.5310728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-14T00:04:39.5691855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.16,3628.06,9.1
2025-04-14T00:04:47.5462605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.16,3628.06,9.1
2025-04-14T00:04:48.0697535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-14T00:04:56.5849973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-14T00:04:57.5624675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-14T00:05:05.0810723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-14T00:05:07.5623986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-14T00:05:13.6212949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-14T00:05:17.5634110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-14T00:05:22.1223268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-14T00:05:27.5641191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-14T00:05:30.6421800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-14T00:05:37.5654591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-14T00:05:39.1225794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-14T00:05:47.6530212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.24,3632.14,9.1
2025-04-14T00:05:47.6530212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.24,3632.14,9.1
2025-04-14T00:05:56.1299327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.46,3637.36,9.1
2025-04-14T00:05:57.5618398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.46,3637.36,9.1
2025-04-14T00:06:04.6401781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.6,3635.5,9.1
2025-04-14T00:06:07.5629052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.6,3635.5,9.1
2025-04-14T00:06:13.1415437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.97,3635.87,9.1
2025-04-14T00:06:17.5833941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.97,3635.87,9.1
2025-04-14T00:06:21.6815488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.97,3635.87,9.1
2025-04-14T00:06:27.5839726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.97,3635.87,9.1
2025-04-14T00:06:30.1625338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-14T00:06:37.5854111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-14T00:06:38.6726189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-04-14T00:06:47.1735984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.63,3640.53,9.1
2025-04-14T00:06:47.5854082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.63,3640.53,9.1
2025-04-14T00:06:55.6942880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-04-14T00:06:57.5861539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-04-14T00:07:04.1949998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-14T00:07:07.5867228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-14T00:07:12.7250563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-14T00:07:17.6072874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-14T00:07:21.2157964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.99,3643.89,9.1
2025-04-14T00:07:27.6087318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.99,3643.89,9.1
2025-04-14T00:07:29.7271307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-14T00:07:37.6193197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-14T00:07:38.2271305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.88,3648.78,9.1
2025-04-14T00:07:46.7676482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.84,3648.74,9.1
2025-04-14T00:07:47.6203404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.84,3648.74,9.1
2025-04-14T00:07:55.2482336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-14T00:07:57.6205711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-14T00:08:03.7586379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-14T00:08:07.6416302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-14T00:08:12.2699338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-14T00:08:17.6519462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-14T00:08:20.7801101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.08,3650.98,9.1
2025-04-14T00:08:27.6727903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.08,3650.98,9.1
2025-04-14T00:08:29.2809819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-14T00:08:37.8016029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-14T00:08:37.8016029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-14T00:08:46.3117355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-04-14T00:08:47.6841152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-04-14T00:08:54.8126775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.49,3658.39,9.1
2025-04-14T00:08:57.7046107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.49,3658.39,9.1
2025-04-14T00:09:03.3331852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-04-14T00:09:07.7156566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-04-14T00:09:11.8241454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.56,3669.46,9.1
2025-04-14T00:09:17.7161942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.56,3669.46,9.1
2025-04-14T00:09:20.3347575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-14T00:09:27.7171702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-14T00:09:28.8750747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T00:09:37.3655160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T00:09:37.7180678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T00:09:45.9358303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-14T00:09:47.7385063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-14T00:09:54.3904807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-14T00:09:57.7591453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-14T00:10:02.8877248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-14T00:10:07.7560199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-14T00:10:11.3739279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-14T00:10:17.7562570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-14T00:10:19.8849185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-14T00:10:27.7765748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-14T00:10:28.4047392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.79,3698.69,9.1
2025-04-14T00:10:36.9056032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-14T00:10:37.7781865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-14T00:10:45.4063977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-14T00:10:47.7782063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-14T00:10:53.9385532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-14T00:10:57.7890672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-14T00:11:02.4276600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-14T00:11:07.7902159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-14T00:11:10.9375989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.57,3710.47,9.1
2025-04-14T00:11:17.7900758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.57,3710.47,9.1
2025-04-14T00:11:19.4388478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-14T00:11:27.9794801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-14T00:11:27.9794801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-14T00:11:36.4500726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-14T00:11:37.8221201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-14T00:11:44.9809340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-14T00:11:47.8429638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-14T00:11:53.4709870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-14T00:11:57.8433678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-14T00:12:01.9814876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-14T00:12:07.8545616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-14T00:12:10.4926938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-14T00:12:17.8644348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-14T00:12:19.0024124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-14T00:12:27.5139131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-14T00:12:27.8655223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-14T00:12:36.0242396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-14T00:12:37.8561882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-14T00:12:44.5345865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-14T00:12:47.8770944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-14T00:12:53.0457120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-14T00:12:57.8779328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-14T00:13:01.5353927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-14T00:13:07.8986335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-14T00:13:10.0768810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-14T00:13:17.8988688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-14T00:13:18.5668910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-14T00:13:27.0872150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T00:13:27.8996735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T00:13:35.5778287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-14T00:13:37.9005609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-14T00:13:44.1088751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-14T00:13:47.9110076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-14T00:13:52.6095573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-14T00:13:57.9115824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-14T00:14:01.1102996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-14T00:14:07.9129669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-14T00:14:09.6006547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-14T00:14:18.1311244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T00:14:18.1311244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T00:14:26.6081744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T00:14:27.9217059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T00:14:35.1319551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-14T00:14:37.9202544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-14T00:14:43.6293120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T00:14:47.9208422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T00:14:52.1692751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-14T00:14:57.9323779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-14T00:15:00.6405522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-14T00:15:07.9529403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-14T00:15:09.1804913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-14T00:15:17.6616879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-14T00:15:17.9634955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-14T00:15:26.2016561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.82,3742.72,9.1
2025-04-14T00:15:27.9641154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.82,3742.72,9.1
2025-04-14T00:15:34.6729109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-14T00:15:37.9846357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-14T00:15:43.1929467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-14T00:15:47.9852493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-14T00:15:51.6940762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-14T00:15:58.0057936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-14T00:16:00.2340465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-14T00:16:08.0064091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-14T00:16:08.7252015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.75,3745.65,9.1
2025-04-14T00:16:17.2352743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-14T00:16:18.0179945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-14T00:16:25.7264525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-14T00:16:28.0186189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-14T00:16:34.2564538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-14T00:16:38.0391494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-14T00:16:42.7476099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-14T00:16:48.0397704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-14T00:16:51.2676459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-14T00:16:58.0503609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-14T00:16:59.7588111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-14T00:17:08.2888049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-14T00:17:08.2888049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-14T00:17:16.7998948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-14T00:17:18.0515891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-14T00:17:25.2900645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-14T00:17:28.0721231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-14T00:17:33.7911790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-14T00:17:38.0836938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-14T00:17:42.3118535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.07,3751.97,9.1
2025-04-14T00:17:48.1039638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.07,3751.97,9.1
2025-04-14T00:17:50.8121077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-14T00:17:58.1046781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-14T00:17:59.3228005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.94,3751.84,9.1
2025-04-14T00:18:07.8332395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-14T00:18:08.1250809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-14T00:18:16.3543754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.84,3752.74,9.1
2025-04-14T00:18:18.1357268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.84,3752.74,9.1
2025-04-14T00:18:24.8541231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-14T00:18:28.1464671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-14T00:18:33.3754659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-14T00:18:38.1475846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-14T00:18:41.8413462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-14T00:18:48.1539463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-14T00:18:50.3916509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T00:18:58.1547656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T00:18:58.8626215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T00:19:07.3836615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T00:19:08.1753442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T00:19:15.8744298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T00:19:18.1865073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T00:19:24.4040647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T00:19:28.1872014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T00:19:32.8951646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T00:19:38.1875158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T00:19:41.4160471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:19:48.2077493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:19:49.9262817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.77,3760.67,9.1
2025-04-14T00:19:58.4364467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:19:58.4364467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:20:06.9479355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:20:08.2300331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:20:15.4579724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.2,3761.1,9.1
2025-04-14T00:20:18.2400148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.2,3761.1,9.1
2025-04-14T00:20:23.9488515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:20:28.2606191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:20:32.4695854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.53,3760.43,9.1
2025-04-14T00:20:38.2721653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.53,3760.43,9.1
2025-04-14T00:20:40.9696606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.3,3760.2,9.1
2025-04-14T00:20:48.2722015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.3,3760.2,9.1
2025-04-14T00:20:49.4849287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.69,3760.59,9.1
2025-04-14T00:20:57.9809639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.63,3760.53,9.1
2025-04-14T00:20:58.2927003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.63,3760.53,9.1
2025-04-14T00:21:06.5119185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T00:21:08.2937931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T00:21:15.0024429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.33,3760.23,9.1
2025-04-14T00:21:18.3043277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.33,3760.23,9.1
2025-04-14T00:21:23.5225848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:21:28.3047623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:21:32.0234483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.11,3760.01,9.1
2025-04-14T00:21:38.3259020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.11,3760.01,9.1
2025-04-14T00:21:40.5336940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:21:48.3269470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-14T00:21:49.0450190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T00:21:57.5752836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:21:58.3370428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:22:06.0556498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:22:08.3381831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:22:14.5761493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.23,3760.13,9.1
2025-04-14T00:22:18.3389929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.23,3760.13,9.1
2025-04-14T00:22:23.0875787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.93,3759.83,9.1
2025-04-14T00:22:28.3399224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.93,3759.83,9.1
2025-04-14T00:22:31.6081773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.64,3760.54,9.1
2025-04-14T00:22:38.3397869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.64,3760.54,9.1
2025-04-14T00:22:40.0883738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.92,3759.82,9.1
2025-04-14T00:22:48.6091265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:22:48.6091265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:22:57.0966510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.3,3760.2,9.1
2025-04-14T00:22:58.3295910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.3,3760.2,9.1
2025-04-14T00:23:05.6154897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.92,3759.82,9.1
2025-04-14T00:23:08.3282368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.92,3759.82,9.1
2025-04-14T00:23:14.1261272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.15,3760.05,9.1
2025-04-14T00:23:18.3289146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.15,3760.05,9.1
2025-04-14T00:23:22.6271395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.02,3759.92,9.1
2025-04-14T00:23:28.3296260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.02,3759.92,9.1
2025-04-14T00:23:31.1281148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3759.84,9.1
2025-04-14T00:23:38.3305502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3759.84,9.1
2025-04-14T00:23:39.6379194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.88,3760.78,9.1
2025-04-14T00:23:48.1393206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.37,3759.27,9.1
2025-04-14T00:23:48.3306024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.37,3759.27,9.1
2025-04-14T00:23:56.6695341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:23:58.3514430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:24:05.1498437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.51,3760.41,9.1
2025-04-14T00:24:08.3527464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.51,3760.41,9.1
2025-04-14T00:24:13.7002787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.5,3760.4,9.1
2025-04-14T00:24:18.3627147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.5,3760.4,9.1
2025-04-14T00:24:22.2009007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.75,3760.65,9.1
2025-04-14T00:24:28.3637157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.75,3760.65,9.1
2025-04-14T00:24:30.6924626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T00:24:38.3779118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T00:24:39.1925095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.92,3759.82,9.1
2025-04-14T00:24:47.7132044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T00:24:48.3853881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T00:24:56.2240470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.26,3761.16,9.1
2025-04-14T00:24:58.4057106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.26,3761.16,9.1
2025-04-14T00:25:04.7444909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T00:25:08.4070958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T00:25:13.2249366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.27,3760.17,9.1
2025-04-14T00:25:18.4177348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.27,3760.17,9.1
2025-04-14T00:25:21.7452835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.45,3760.35,9.1
2025-04-14T00:25:28.4383134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.45,3760.35,9.1
2025-04-14T00:25:30.2356968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:25:38.7567784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.7,3760.6,9.1
2025-04-14T00:25:38.7567784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.7,3760.6,9.1
2025-04-14T00:25:47.2674687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T00:25:48.4494433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T00:25:55.7783329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.26,3760.16,9.1
2025-04-14T00:25:58.4500466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.26,3760.16,9.1
2025-04-14T00:26:04.2881362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.06,3759.96,9.1
2025-04-14T00:26:08.4509251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.06,3759.96,9.1
2025-04-14T00:26:12.7892552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.27,3760.17,9.1
2025-04-14T00:26:18.4552064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.27,3760.17,9.1
2025-04-14T00:26:21.2898573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.62,3759.52,9.1
2025-04-14T00:26:28.4725695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.62,3759.52,9.1
2025-04-14T00:26:29.8104729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.02,3759.92,9.1
2025-04-14T00:26:38.3111949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.12,3760.02,9.1
2025-04-14T00:26:38.4828159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.12,3760.02,9.1
2025-04-14T00:26:46.8318262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3759.84,9.1
2025-04-14T00:26:48.5035096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3759.84,9.1
2025-04-14T00:26:55.3219696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.1,3760,9.1
2025-04-14T00:26:58.5044120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.1,3760,9.1
2025-04-14T00:27:03.8427744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.29,3760.19,9.1
2025-04-14T00:27:08.5153471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.29,3760.19,9.1
2025-04-14T00:27:12.3667556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:27:18.5214469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:27:20.8502121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:27:28.5227141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:27:29.3599993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T00:27:37.8906507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.87,3760.77,9.1
2025-04-14T00:27:38.5231288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.87,3760.77,9.1
2025-04-14T00:27:46.3816456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.69,3759.59,9.1
2025-04-14T00:27:48.5238421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.69,3759.59,9.1
2025-04-14T00:27:54.8919684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.49,3759.39,9.1
2025-04-14T00:27:58.5243726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.49,3759.39,9.1
2025-04-14T00:28:03.3852354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:28:08.5256513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:28:11.9029318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.77,3759.67,9.1
2025-04-14T00:28:18.5462787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.77,3759.67,9.1
2025-04-14T00:28:20.4141051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.95,3759.85,9.1
2025-04-14T00:28:28.5465074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.95,3759.85,9.1
2025-04-14T00:28:28.9248994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.69,3759.59,9.1
2025-04-14T00:28:37.4353882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:28:38.5470192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:28:45.9353115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.33,3759.23,9.1
2025-04-14T00:28:48.5580209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.33,3759.23,9.1
2025-04-14T00:28:54.4367210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:28:58.5792071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:29:02.9469837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.29,3759.19,9.1
2025-04-14T00:29:08.5793913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.29,3759.19,9.1
2025-04-14T00:29:11.4776901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:29:18.5803000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:29:19.9681656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768,3758.9,9.1
2025-04-14T00:29:28.4684007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.72,3759.62,9.1
2025-04-14T00:29:28.5909741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.72,3759.62,9.1
2025-04-14T00:29:36.9992370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.39,3759.29,9.1
2025-04-14T00:29:38.5913154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.39,3759.29,9.1
2025-04-14T00:29:45.4800977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3759.84,9.1
2025-04-14T00:29:48.5919163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3759.84,9.1
2025-04-14T00:29:54.0009794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.16,3759.06,9.1
2025-04-14T00:29:58.5932504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.16,3759.06,9.1
2025-04-14T00:30:02.5013820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:30:08.6131759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:30:11.0422197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:30:18.6338945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:30:19.5428193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.37,3759.27,9.1
2025-04-14T00:30:28.0428996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T00:30:28.6254719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T00:30:36.5332463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.22,3760.12,9.1
2025-04-14T00:30:38.6356208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.22,3760.12,9.1
2025-04-14T00:30:45.0540740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.83,3758.73,9.1
2025-04-14T00:30:48.6463035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.83,3758.73,9.1
2025-04-14T00:30:53.5748635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:30:58.6474504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:31:02.0754658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.61,3758.51,9.1
2025-04-14T00:31:08.6673509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.61,3758.51,9.1
2025-04-14T00:31:10.5656487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T00:31:18.6781188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T00:31:19.1061744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.38,3758.28,9.1
2025-04-14T00:31:27.5869749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.09,3758.99,9.1
2025-04-14T00:31:28.6793304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.09,3758.99,9.1
2025-04-14T00:31:36.0938181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.54,3759.44,9.1
2025-04-14T00:31:38.6654119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.54,3759.44,9.1
2025-04-14T00:31:44.5842866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:31:48.6667504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:31:53.1148886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T00:31:58.6667561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T00:32:01.6077999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.97,3758.87,9.1
2025-04-14T00:32:08.6880213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.97,3758.87,9.1
2025-04-14T00:32:10.1261414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T00:32:18.6169405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.87,3758.77,9.1
2025-04-14T00:32:18.6887287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.87,3758.77,9.1
2025-04-14T00:32:27.1973498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.03,3758.93,9.1
2025-04-14T00:32:28.6992223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.03,3758.93,9.1
2025-04-14T00:32:35.6574279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.19,3759.09,9.1
2025-04-14T00:32:38.7198768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.19,3759.09,9.1
2025-04-14T00:32:44.1679701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.94,3758.84,9.1
2025-04-14T00:32:48.7348305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.94,3758.84,9.1
2025-04-14T00:32:52.6592423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.84,3758.74,9.1
2025-04-14T00:32:58.7519309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.84,3758.74,9.1
2025-04-14T00:33:01.1793831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:33:08.7521746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:33:09.6901468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T00:33:18.2008760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:33:18.7724965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:33:26.7113274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.03,3757.93,9.1
2025-04-14T00:33:28.7873673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.03,3757.93,9.1
2025-04-14T00:33:35.2117590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.66,3757.56,9.1
2025-04-14T00:33:38.7843535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.66,3757.56,9.1
2025-04-14T00:33:43.7225467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T00:33:48.7951837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T00:33:52.2327556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T00:33:58.8053440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T00:34:00.7239594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:34:08.8061261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:34:09.2640601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.21,3757.11,9.1
2025-04-14T00:34:17.7650888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3756.86,9.1
2025-04-14T00:34:18.8122580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3756.86,9.1
2025-04-14T00:34:26.2752815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T00:34:28.8073714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T00:34:34.7666946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.49,3756.39,9.1
2025-04-14T00:34:38.8084795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.49,3756.39,9.1
2025-04-14T00:34:43.2764241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.94,3756.84,9.1
2025-04-14T00:34:48.8088448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.94,3756.84,9.1
2025-04-14T00:34:51.7774427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T00:34:58.8200341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T00:35:00.2975506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3755.72,9.1
2025-04-14T00:35:08.7885540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3756.1,9.1
2025-04-14T00:35:08.8404558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3756.1,9.1
2025-04-14T00:35:17.3090906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T00:35:18.8415143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T00:35:25.8101392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T00:35:28.8424150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T00:35:34.3300671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.16,3755.06,9.1
2025-04-14T00:35:38.8527162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.16,3755.06,9.1
2025-04-14T00:35:42.8205375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T00:35:48.8510001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T00:35:51.3276380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.25,3754.15,9.1
2025-04-14T00:35:58.8598519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.25,3754.15,9.1
2025-04-14T00:35:59.8283746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.53,3754.43,9.1
2025-04-14T00:36:08.3583538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.41,3754.31,9.1
2025-04-14T00:36:08.8602634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.41,3754.31,9.1
2025-04-14T00:36:16.8496871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T00:36:18.8717018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T00:36:25.3700566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T00:36:28.8818278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T00:36:33.8604040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T00:36:38.8931360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T00:36:42.3810443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:36:48.9135200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:36:50.8920040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:36:58.9145962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:36:59.4024189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:37:07.9127188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:37:08.9254220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:37:16.4237253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-14T00:37:18.9259533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-14T00:37:24.9143940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-14T00:37:28.9266585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-14T00:37:33.4446315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-14T00:37:38.9472809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-14T00:37:41.9251110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-14T00:37:48.9574412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-14T00:37:50.4558595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-14T00:37:58.9602329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.42,3805.32,9.1
2025-04-14T00:37:58.9782739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.42,3805.32,9.1
2025-04-14T00:38:07.4865721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.95,3809.85,9.1
2025-04-14T00:38:08.9789982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.95,3809.85,9.1
2025-04-14T00:38:15.9880872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.63,3811.53,9.1
2025-04-14T00:38:18.9901615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.63,3811.53,9.1
2025-04-14T00:38:24.4880356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-14T00:38:29.0109150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-14T00:38:32.9891436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-04-14T00:38:39.0115193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-04-14T00:38:41.5195446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-14T00:38:49.0120605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-14T00:38:50.0000136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.33,3821.23,9.1
2025-04-14T00:38:58.5208383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.56,3823.46,9.1
2025-04-14T00:38:59.0231635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.56,3823.46,9.1
2025-04-14T00:39:07.0212387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-04-14T00:39:09.0235101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-04-14T00:39:15.5322873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-04-14T00:39:19.0242671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-04-14T00:39:24.0328041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-14T00:39:29.0450747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-14T00:39:32.5526611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-14T00:39:39.0455755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-14T00:39:41.0663483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.13,3828.03,9.1
2025-04-14T00:39:49.0464269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.13,3828.03,9.1
2025-04-14T00:39:49.5838667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-04-14T00:39:58.0843918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-14T00:39:59.0672543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-14T00:40:06.5890087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-14T00:40:09.0533423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-14T00:40:15.0721558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-04-14T00:40:19.0539864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-04-14T00:40:23.5927526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-04-14T00:40:29.0552126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-04-14T00:40:32.0925917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.21,3809.11,9.1
2025-04-14T00:40:39.0554513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.21,3809.11,9.1
2025-04-14T00:40:40.6036051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-14T00:40:49.1044726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-14T00:40:49.1044726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-14T00:40:57.6246155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-14T00:40:59.0674813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-14T00:41:06.1255351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-14T00:41:09.0874363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-14T00:41:14.6564442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-14T00:41:19.0984576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-14T00:41:23.1567805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T00:41:29.1193203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T00:41:31.7091606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-14T00:41:39.1199158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-14T00:41:40.1578135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T00:41:48.6983513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T00:41:49.1301701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T00:41:57.1886687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.28,3782.18,9.1
2025-04-14T00:41:59.1313182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.28,3782.18,9.1
2025-04-14T00:42:05.6999930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T00:42:09.1524294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T00:42:14.2002193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T00:42:19.1621759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T00:42:22.7106458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T00:42:29.1733319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T00:42:31.2116179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T00:42:39.1736631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T00:42:39.7321370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T00:42:48.2224779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T00:42:49.1743689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T00:42:56.7534404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T00:42:59.1851096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T00:43:05.2438533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T00:43:09.1966459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T00:43:13.7742533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T00:43:19.2094848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T00:43:22.2554806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:43:29.2173899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T00:43:30.7755200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T00:43:39.2961325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:43:39.2961325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T00:43:47.7965312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T00:43:49.2188366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T00:43:56.2869598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T00:43:59.2294570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T00:44:04.8081336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:44:09.2403872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:44:13.3088543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.51,3757.41,9.1
2025-04-14T00:44:19.2412888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.51,3757.41,9.1
2025-04-14T00:44:21.8390256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.47,3757.37,9.1
2025-04-14T00:44:29.2277427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.47,3757.37,9.1
2025-04-14T00:44:30.3060491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T00:44:38.8366123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T00:44:39.2382185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T00:44:47.3373968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T00:44:49.2393160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T00:44:55.8478084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.98,3758.88,9.1
2025-04-14T00:44:59.2595411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.98,3758.88,9.1
2025-04-14T00:45:04.3682105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.41,3759.31,9.1
2025-04-14T00:45:09.2602015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.41,3759.31,9.1
2025-04-14T00:45:12.8689436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T00:45:19.2609687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T00:45:21.3693453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:45:29.2618927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T00:45:29.8900598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:45:38.4006048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:45:39.2629627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T00:45:46.9009315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:45:49.2631959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T00:45:55.4012693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:45:59.2743151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T00:46:03.9320254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T00:46:09.2748096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T00:46:12.4328860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T00:46:19.2858857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T00:46:20.9336470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-14T00:46:29.4439236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T00:46:29.4439236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T00:46:37.9649215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T00:46:39.2966660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T00:46:46.4752507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T00:46:49.2972230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T00:46:54.9856046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.33,3765.23,9.1
2025-04-14T00:46:59.3185601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.33,3765.23,9.1
2025-04-14T00:47:03.4664059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:47:09.3193425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:47:11.9873219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-14T00:47:19.3296095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-14T00:47:20.4974754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-14T00:47:28.9979333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T00:47:29.3305693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T00:47:37.4993086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.84,3765.74,9.1
2025-04-14T00:47:39.3514913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.84,3765.74,9.1
2025-04-14T00:47:46.0195306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-14T00:47:49.3620963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-14T00:47:54.5098611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.9,3765.8,9.1
2025-04-14T00:47:59.3627306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.9,3765.8,9.1
2025-04-14T00:48:03.0510297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T00:48:09.3834032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T00:48:11.5313598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T00:48:19.3833756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T00:48:20.0523837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-14T00:48:28.5523435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-14T00:48:29.3848642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-14T00:48:37.0730685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-14T00:48:39.3953124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-14T00:48:45.5698335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T00:48:49.4017729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T00:48:54.0701339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.36,3766.26,9.1
2025-04-14T00:48:59.4228443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.36,3766.26,9.1
2025-04-14T00:49:02.5711471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.21,3766.11,9.1
2025-04-14T00:49:09.4329232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.21,3766.11,9.1
2025-04-14T00:49:11.0917885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T00:49:19.5923983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.12,3766.02,9.1
2025-04-14T00:49:19.5923983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.12,3766.02,9.1
2025-04-14T00:49:28.1220764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:49:29.4543014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:49:36.6128523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T00:49:39.4553191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T00:49:45.1236249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:49:49.4562528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:49:53.6247756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T00:49:59.4768831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T00:50:02.1650319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.21,3765.11,9.1
2025-04-14T00:50:09.4871221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.21,3765.11,9.1
2025-04-14T00:50:10.6559331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.51,3764.41,9.1
2025-04-14T00:50:19.1659357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T00:50:19.5085471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T00:50:27.6568153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T00:50:29.5185907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T00:50:36.1976311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:50:39.5395810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T00:50:44.6683678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.7,3765.6,9.1
2025-04-14T00:50:49.5405450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.7,3765.6,9.1
2025-04-14T00:50:53.2080572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T00:50:59.5510017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T00:51:01.6890208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.53,3766.43,9.1
2025-04-14T00:51:09.5514876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.53,3766.43,9.1
2025-04-14T00:51:10.2095134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.79,3765.69,9.1
2025-04-14T00:51:18.7307747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.15,3768.05,9.1
2025-04-14T00:51:19.5523551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.15,3768.05,9.1
2025-04-14T00:51:27.2511564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T00:51:29.5634777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T00:51:35.7230113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T00:51:39.5735841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T00:51:44.2424544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T00:51:49.5848438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T00:51:52.7424435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T00:51:59.6049686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T00:52:01.2733977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T00:52:09.7541878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T00:52:09.7541878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T00:52:18.2748683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T00:52:19.6061700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T00:52:26.7846742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T00:52:29.6075874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T00:52:35.2982561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T00:52:39.6184978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T00:52:43.7967918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T00:52:49.6387679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T00:52:52.3070459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T00:52:59.6249846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T00:53:00.8132944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T00:53:09.3335799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-14T00:53:09.6256150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-14T00:53:17.8248630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T00:53:19.6271306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T00:53:26.3448543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-14T00:53:29.6470558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-14T00:53:34.8260173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-14T00:53:39.6383493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-14T00:53:43.3466927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-14T00:53:49.6389448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-14T00:53:51.8470964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-14T00:53:59.6598286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-14T00:54:00.3874780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T00:54:08.8578667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-14T00:54:09.6797912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-14T00:54:17.3783741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T00:54:19.6914187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T00:54:25.8793267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-14T00:54:29.6920524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-14T00:54:34.4201652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-14T00:54:39.7127233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-14T00:54:42.8910087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.73,3795.63,9.1
2025-04-14T00:54:49.7129941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.73,3795.63,9.1
2025-04-14T00:54:51.4227828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-14T00:54:59.9319218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T00:54:59.9319218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T00:55:08.4622257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-14T00:55:09.7447593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-14T00:55:16.9431978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-14T00:55:19.7451078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-14T00:55:25.4632731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-14T00:55:29.7662227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-14T00:55:33.9440099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-14T00:55:39.7761217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-14T00:55:42.4948490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T00:55:49.7876626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T00:55:50.9654543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-14T00:55:59.5058638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T00:55:59.7976399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T00:56:07.9770032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-14T00:56:09.8089970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-14T00:56:16.4975964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.39,3797.29,9.1
2025-04-14T00:56:19.8292371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.39,3797.29,9.1
2025-04-14T00:56:24.9979661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.27,3798.17,9.1
2025-04-14T00:56:29.8298515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.27,3798.17,9.1
2025-04-14T00:56:33.5185812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T00:56:39.8304999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T00:56:42.0191090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-14T00:56:49.8318869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-14T00:56:50.5397489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.2,3798.1,9.1
2025-04-14T00:56:59.0297089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.33,3798.23,9.1
2025-04-14T00:56:59.8422685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.33,3798.23,9.1
2025-04-14T00:57:07.5504318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-14T00:57:09.8625018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-14T00:57:16.0429837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T00:57:19.8492292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T00:57:24.5475352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-14T00:57:29.8502877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-14T00:57:33.0679183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T00:57:39.8512877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T00:57:41.5887976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-14T00:57:50.0692630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-14T00:57:50.0692630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-14T00:57:58.5899991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.74,3792.64,9.1
2025-04-14T00:57:59.8622290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.74,3792.64,9.1
2025-04-14T00:58:07.0812181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-14T00:58:09.8630443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-14T00:58:15.6012476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-14T00:58:19.8837612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-14T00:58:24.1121484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-14T00:58:29.8848022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-14T00:58:32.6228089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-14T00:58:39.9048153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-14T00:58:41.1235151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T00:58:49.6436506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-14T00:58:49.9155683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-14T00:58:58.1345085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:58:59.9169775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:06.6549680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:09.9372111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:15.1558538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:19.9381972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:23.6859898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:29.9486519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:32.1769905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T00:59:39.9498347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T00:59:40.7174086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:49.1879588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T00:59:49.9696787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T00:59:57.7088605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T00:59:59.9711529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:00:06.2293441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-14T01:00:09.9716248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-14T01:00:14.7296227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:00:19.9819438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:00:23.2401525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T01:00:29.9824153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T01:00:31.7406776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:00:40.2415654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T01:00:40.2415654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T01:00:48.7552792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:00:50.0043840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:00:57.2732411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:00.0152933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:05.8037103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:01:10.0155840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:01:14.2938162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T01:01:20.0364167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T01:01:22.7944333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:30.0469118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:31.2854298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-14T01:01:39.8116726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:40.0338193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:48.2920956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:50.0543945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:01:56.8226316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:02:00.0546263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:02:05.3339398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:02:10.0754028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:02:13.8342881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T01:02:20.0764691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T01:02:22.3442711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:02:30.0874601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:02:30.8452824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:02:39.3659518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:02:40.0881040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-14T01:02:47.8700416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:02:50.0881498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:02:56.3666313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T01:03:00.1091058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T01:03:04.8977138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:03:10.1100479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-14T01:03:13.3880304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:03:20.1109708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:03:21.8991032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:03:30.4019197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:03:30.4019197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:03:38.9295797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:03:40.1223277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:03:47.4302583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:03:50.1227202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:03:55.9414983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:04:00.1230479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:04:04.4519544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:04:10.1442132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:04:13.0021395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:04:20.1545421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:04:21.4528264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:04:29.9739259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:04:30.1652166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-14T01:04:38.4845723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:04:40.1763603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:04:47.0051751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:04:50.1775040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:04:55.4849679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:05:00.1877996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:05:04.0059807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:05:10.1980564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:05:12.4961476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:05:20.1988556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:05:21.0272439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:05:29.5279278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:05:30.1996677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:05:38.0582142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:05:40.2110492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:05:46.5294137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:05:50.2246763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:05:55.0355012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:06:00.2174347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T01:06:03.5458340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:06:10.2287465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:06:12.0571388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:06:20.5475084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:06:20.5475084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:06:29.0881042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:06:30.2596321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:06:37.5686012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:06:40.2605609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-14T01:06:46.0891274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:06:50.2617436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:06:54.5898915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T01:07:00.2622365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T01:07:03.1203884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:07:10.2832482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-14T01:07:11.6004309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T01:07:20.1217280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:07:20.2930725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T01:07:28.6317862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-14T01:07:30.3046196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-14T01:07:37.1331492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T01:07:40.3046723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T01:07:45.6335503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:07:50.3056247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-14T01:07:54.1635168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-14T01:08:00.3064491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-14T01:08:02.6548157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T01:08:10.3171712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T01:08:11.1754418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:08:19.6958171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:08:20.3172165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:08:28.1860963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:08:30.3180904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:08:36.7064448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:08:40.3194696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:08:45.2174446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:08:50.3198534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:08:53.7081312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-14T01:09:00.3408383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-14T01:09:02.2290962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:09:10.3513969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:09:10.7396330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-14T01:09:19.2395734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:09:20.3717408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:09:27.7405719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:09:30.3725580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:09:36.2608535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-14T01:09:40.3735202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-14T01:09:44.7816961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:09:50.3838244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:09:53.2719352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-14T01:10:00.3844823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-14T01:10:01.7932716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:10:10.2796563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:10:10.3912586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:10:18.7698054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:10:20.3922085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:10:27.3009682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:10:30.3932456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:10:35.8010482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:10:40.4039013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-14T01:10:44.3112954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:10:50.4045536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:10:52.8124291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:11:00.4145612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:11:01.3324968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:11:09.8232798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:11:10.4250546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:11:18.3441349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:11:20.4261800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:11:26.8445205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:11:30.4469810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:11:35.3853719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:11:40.4476332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:11:43.8654692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:11:50.4587235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:11:52.3775040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:12:00.4593786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:12:00.8773640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:12:09.4075541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:12:10.4600908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:12:17.8883789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:12:20.4609539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:12:26.4290482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:12:30.4616992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:12:34.9099721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:12:40.4819899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:12:43.4302798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:12:50.4829806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:12:51.9303404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:13:00.4415144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:13:00.4834354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:13:08.9420190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:13:10.4939253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:13:17.4826435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:13:20.4948433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:13:25.9633091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:13:30.4950876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:13:34.4836046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:13:40.4960763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:13:42.9846370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:13:50.4971581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:13:51.4949609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:14:00.0054016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:14:00.4975277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:14:08.5156892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:14:10.4983512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:14:17.0365670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:14:20.5184492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:14:25.5351903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:14:30.5153235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:14:34.0138564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-14T01:14:40.5166248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-14T01:14:42.5545990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:14:50.5169493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:14:51.0346250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:14:59.5652613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:15:00.5371155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:15:08.0563410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:15:10.5381893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:15:16.5762423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:15:20.5423553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:15:25.0675318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:15:30.5493537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:15:33.5874477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-14T01:15:40.5601927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-14T01:15:42.0885876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:15:50.6289956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:15:50.6289956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:15:59.1197415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:16:00.5718498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:16:07.6399837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:16:10.5923872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:16:16.1206686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:16:20.6033069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:16:24.6614155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:16:30.6042884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:16:33.1322904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:16:40.6244846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:16:41.6629045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:16:50.1528996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:16:50.6349091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:16:58.6937787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:17:00.6557549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:17:07.1742245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:17:10.6570523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:17:15.7053736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:17:20.6579620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-14T01:17:24.1954967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.92,3782.82,9.1
2025-04-14T01:17:30.6581335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.92,3782.82,9.1
2025-04-14T01:17:32.7060780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:17:40.6690446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-14T01:17:41.2064688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:17:49.7278382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:17:50.6699808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:17:58.2185942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:18:00.6898569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:18:06.7385783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:18:10.6912264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:18:15.2390413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:18:20.7014626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:18:23.7594487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:18:30.7122057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:18:32.2703436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:18:40.7708422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-14T01:18:40.7708422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-14T01:18:49.2779567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:18:50.7099397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T01:18:57.7778075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:19:00.7109231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:19:06.2883151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:19:10.7319696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:19:14.8092004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.43,3784.33,9.1
2025-04-14T01:19:20.7418005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.43,3784.33,9.1
2025-04-14T01:19:23.3099225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.56,3782.46,9.1
2025-04-14T01:19:30.7429322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.56,3782.46,9.1
2025-04-14T01:19:31.8405096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:19:40.3112283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:19:40.7434386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:19:48.8316492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:19:50.7635787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-14T01:19:57.3324759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:20:00.7748759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:20:05.8425776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:20:10.7753941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-14T01:20:14.3439814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:20:20.7859845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:20:22.8639175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:20:30.7970691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:20:31.3545621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-14T01:20:39.8948933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:20:40.7969532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:20:48.3954872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:20:50.8181716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:20:56.9162420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:21:00.8083771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T01:21:05.3974159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:21:10.8092234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-14T01:21:13.9275614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:21:20.8106396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T01:21:22.4186094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-14T01:21:30.9429720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:21:30.9429720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:21:39.4397926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:21:40.8113524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-14T01:21:47.9598723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:21:50.8221886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:21:56.4408063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:22:00.8133652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T01:22:04.9912380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:22:10.8242157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-14T01:22:13.4719281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:22:20.8342298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:22:22.0324209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:22:30.4733353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-14T01:22:30.8348048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-14T01:22:38.9937831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:22:40.8354902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:22:47.5046742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:22:50.8568333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:22:56.0145853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:23:00.8432797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:23:04.5015161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-14T01:23:10.8441502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-14T01:23:13.0215820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:23:20.8549130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:23:21.5259894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-14T01:23:30.0527317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:23:30.8548805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:23:38.5338524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:23:40.8761350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:23:47.0539300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:23:50.8765617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T01:23:55.5547763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:24:00.8877786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:24:04.0751873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:24:10.9083727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:24:12.5663367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-14T01:24:21.0868203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:24:21.0868203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:24:29.5872212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:24:30.9197315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:24:38.1009786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:24:40.9299533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T01:24:46.5987139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:24:50.9207740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:24:55.1194858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-14T01:25:00.9313584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-14T01:25:03.6201901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:25:10.9226656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:25:12.1600383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-14T01:25:20.6614259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-14T01:25:20.9234034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-14T01:25:29.1515207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:25:30.9233344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:25:37.6624715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:25:40.9347593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:25:46.1732784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:25:50.9454958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:25:54.6729368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:00.9562293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:03.1841895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:10.9668099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:11.6846033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:26:20.2053639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:26:20.9571981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:26:28.7059097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:26:30.9682550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:26:37.2262108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:40.9685068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:45.7210943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:50.9698422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:26:54.2872717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:27:00.9705258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:27:02.7385077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:27:11.2592723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:27:11.2592723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:27:19.7455486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:27:20.9868939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:27:28.2557058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:27:30.9879650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:27:36.7760310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:27:40.9986469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:27:45.2774777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:27:50.9998979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:27:53.7879529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:28:01.0002995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:28:02.2987680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.01,3779.91,9.1
2025-04-14T01:28:10.7890572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:28:11.0012681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:28:19.3198620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:28:21.0216308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:28:27.8300780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-14T01:28:31.0321191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-14T01:28:36.3402361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:28:41.0331623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:28:44.8214336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:28:51.0438927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:28:53.3722434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:29:01.0546854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:29:01.8526369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:29:10.3828769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:29:11.0546452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T01:29:18.8632485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:29:21.0558339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:29:27.3939644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:29:31.0669567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:29:35.8950912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:29:41.0871794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:29:44.4152142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:29:51.0881984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T01:29:52.8962475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:30:01.4370211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.5,3777.4,9.1
2025-04-14T01:30:01.4370211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.5,3777.4,9.1
2025-04-14T01:30:09.9070269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:30:11.1091109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T01:30:18.4280201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:30:21.1104452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T01:30:26.9286662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:30:31.1111756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:30:35.4488580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T01:30:41.1217253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T01:30:43.9497779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:30:51.1418264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:30:52.4597895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:31:00.9809995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:31:01.1533358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:31:09.4847534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:31:11.1731773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:31:18.0121504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:31:21.1738929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:31:26.5225121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:31:31.1749018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:31:34.9792463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:31:41.1613793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:31:43.4995772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:31:51.1627276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:31:52.0201714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-14T01:32:00.5208251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:01.1631286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:09.0211559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.52,3779.42,9.1
2025-04-14T01:32:11.1740462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.52,3779.42,9.1
2025-04-14T01:32:17.5321263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:32:21.1744352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:32:26.0330171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:31.1750815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:34.5534451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:41.1760139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:43.0537681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:51.1766983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:32:51.5748537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-14T01:33:00.0854358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:33:01.1972935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:33:08.5858918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:33:11.1979924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:33:17.1165654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:33:21.2188510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-14T01:33:25.6271571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:33:31.2292527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-14T01:33:34.1171396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:33:41.2304040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:33:42.6480021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T01:33:51.1186497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:33:51.2511397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:33:59.6593534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:34:01.2515583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:34:08.1696722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:34:11.2616867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:34:16.6607420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:34:21.2629858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:34:25.1612305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:34:31.2830616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:34:33.6717818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-14T01:34:41.2942576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-14T01:34:42.1722177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:34:50.6829630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T01:34:51.2952165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T01:34:59.1837752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:35:01.2958531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:35:07.7145008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:35:11.2965482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:35:16.2049873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:35:21.2968826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:35:24.7456302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:35:31.2972689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:35:33.2357699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:35:41.3182360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:35:41.7363358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:35:50.2373666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:35:51.3111398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:35:58.7736249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:36:01.3060697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-14T01:36:07.2345453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:36:11.3165791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:36:15.7750623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:36:21.3371233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-14T01:36:24.2750580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T01:36:31.3375710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T01:36:32.7958938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:36:41.2763687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:36:41.3381946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-14T01:36:49.7967266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:36:51.3492261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:36:58.3075278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:37:01.3597712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:37:06.8179848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:37:11.3701786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:37:15.3189391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:37:21.3714171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:37:23.8292857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:37:31.3724493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:37:32.3303536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T01:37:40.8603052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:37:41.3732035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:37:49.3417286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:37:51.3730033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:37:57.8716720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:38:01.3937052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:38:06.3620995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T01:38:11.3950181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T01:38:14.8726770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:38:21.3954982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:38:23.3834381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:38:31.3963276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:38:31.8943123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:38:40.3948276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:38:41.3969489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:38:48.9255573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:38:51.3980185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:38:57.4265840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:39:01.3985273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:39:05.9468638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:39:11.3991646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:39:14.4274476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:39:21.4097297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:39:22.9582532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:39:31.4589848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-14T01:39:31.4589848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-14T01:39:39.9587303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T01:39:41.4112746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-14T01:39:48.4695840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:39:51.4315148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:39:56.9799999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:40:01.4328676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:40:05.4812909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:40:11.4290497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:40:14.0077510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:40:21.4302662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:40:22.4875133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:40:31.0481078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T01:40:31.4305591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T01:40:39.4995771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:40:41.4312836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:40:48.0296798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:40:51.4422502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T01:40:56.5300950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:41:01.4529193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T01:41:05.0505328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:41:11.4635975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T01:41:13.5310870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-14T01:41:21.4845662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-14T01:41:22.0520051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T01:41:30.5527224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-14T01:41:31.4847823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-14T01:41:39.0837409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-14T01:41:41.4854540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-14T01:41:47.5840123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T01:41:51.4864454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T01:41:56.0944096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:42:01.5064762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:42:04.5954683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T01:42:11.5076313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T01:42:13.1257352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-14T01:42:21.5965211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T01:42:21.5965211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T01:42:30.1168233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-14T01:42:31.5189829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-14T01:42:38.6271336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T01:42:41.5193834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T01:42:47.1477739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:42:51.5403257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:42:55.6286782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:43:01.5410354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:43:04.1592575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:43:11.5416042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:43:12.6701284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:43:21.1708413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:43:21.5522704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:43:29.6710130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-14T01:43:31.5541783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-14T01:43:38.2117223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:43:41.5744007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:43:46.6922875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:43:51.5946718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T01:43:55.2032430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:44:01.6051242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:44:03.7136060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:44:11.6063147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:44:12.2444398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:44:20.7247853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-14T01:44:21.6269707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-14T01:44:29.2215219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:44:31.6234199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T01:44:37.7312798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:44:41.6240719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:44:46.2436656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:44:51.6445753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:44:54.7629479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:45:01.6491348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:45:03.2736596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:45:11.7639543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-14T01:45:11.7639543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-14T01:45:20.2743370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-14T01:45:21.6773628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-14T01:45:28.7851682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:45:31.6772442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:45:37.3254692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:45:41.6784473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:45:45.7963046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:45:51.6789593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:45:54.3075277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:46:01.6795241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:46:02.8375141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:46:11.3379632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:46:11.6907227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T01:46:19.8292537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:46:21.7013655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:46:28.3499652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:46:31.7016974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:46:36.8400970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:46:41.7124545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:46:45.3602658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:46:51.7138318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:46:53.8712311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.19,3773.09,9.1
2025-04-14T01:47:01.7236895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.19,3773.09,9.1
2025-04-14T01:47:02.3815828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-14T01:47:10.8829207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:47:11.7343293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T01:47:19.3931394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:47:21.7352433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:47:27.8933304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:47:31.7355611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:47:36.4139837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:47:41.7369639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:47:44.9154156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:47:51.7476223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T01:47:53.4554571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:48:01.9259580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:48:01.9259580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:48:10.4466773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:48:11.7784438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:48:18.9471354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:48:21.7797522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T01:48:27.4682138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:48:31.7803672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:48:35.9580931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:48:41.8014318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:48:44.4751107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T01:48:51.7972868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T01:48:52.9860477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:49:01.4961000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T01:49:01.7979123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T01:49:09.9772567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:49:11.7984988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T01:49:18.5174769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:49:21.8194164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:49:26.9978914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:49:31.8200672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:49:35.5489462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:49:41.8214147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:49:44.0092284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T01:49:51.8221417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T01:49:52.5299640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T01:50:01.0309400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T01:50:01.8325134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T01:50:09.5505330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:50:11.8434671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-14T01:50:18.0721269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:50:21.8436680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:50:26.5619405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T01:50:31.8546817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T01:50:35.0629528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T01:50:41.8553115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T01:50:43.6138569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:50:52.0935506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:50:52.0935506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:51:00.6248690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:51:01.8769654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:51:09.1049020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T01:51:11.8869414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T01:51:17.6154749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T01:51:21.8881971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T01:51:26.1162264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:51:31.8891624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T01:51:34.6371025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:51:41.9091206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:51:43.1376814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T01:51:51.6483212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:51:51.9202530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:52:00.1688773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T01:52:01.9413252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T01:52:08.6795983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T01:52:11.9515053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T01:52:17.1896836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T01:52:21.9620599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T01:52:25.6908092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-14T01:52:31.9726443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-14T01:52:34.1953485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T01:52:41.9842261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T01:52:42.7020131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T01:52:51.2220629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T01:52:51.9848716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T01:52:59.7199940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T01:53:01.9813380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T01:53:08.1992142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T01:53:11.9819741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T01:53:16.7401734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T01:53:21.9825413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T01:53:25.2204153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T01:53:31.9931766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T01:53:33.7414099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T01:53:42.2415446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T01:53:42.2415446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T01:53:50.7824949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:53:52.0142869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:53:59.2627023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:54:02.0148824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:54:07.8236051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:54:12.0264592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:54:16.2739110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T01:54:22.0270837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T01:54:24.8148806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:54:32.0476281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:54:33.2951004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T01:54:41.8161320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T01:54:42.0582012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T01:54:50.3063064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T01:54:52.0588045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T01:54:58.8372885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T01:55:02.0793307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T01:55:07.3274792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T01:55:12.0998727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T01:55:15.8484986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:55:22.1104449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:55:24.3386852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T01:55:32.1317284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T01:55:32.8594669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:55:41.3706666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:55:42.1424501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T01:55:49.9010586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T01:55:52.1432972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T01:55:58.4011560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T01:56:02.1440279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T01:56:06.8923273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T01:56:12.1639789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T01:56:15.3950919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T01:56:22.1650576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T01:56:23.9332425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T01:56:32.4035110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T01:56:32.4035110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T01:56:40.9240093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T01:56:42.1669420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T01:56:49.4452485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T01:56:52.1869619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T01:56:57.9483981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T01:57:02.1981156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T01:57:06.4460052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T01:57:12.2186914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T01:57:14.9768553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T01:57:22.2149895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T01:57:23.4834635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T01:57:31.9734512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T01:57:32.2158427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T01:57:40.4645216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T01:57:42.2182479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T01:57:48.9755247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T01:57:52.2175380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T01:57:57.4753135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T01:58:02.2195627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T01:58:05.9958986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T01:58:12.2185332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T01:58:14.4966904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T01:58:22.2198128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T01:58:23.0277338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:58:31.5079218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T01:58:32.2199418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T01:58:40.0385477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T01:58:42.2211546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T01:58:48.5295856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-14T01:58:52.2218334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-14T01:58:57.0602135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-14T01:59:02.2420140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-14T01:59:05.5505262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:59:12.2434093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:59:14.0714013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T01:59:22.5812395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:59:22.5812395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:59:31.1024421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:59:32.2744443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T01:59:39.6025208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:59:42.2745929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-14T01:59:48.1110507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T01:59:52.2762751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T01:59:56.5943051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:00:02.2966127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:00:05.1445361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T02:00:12.2872300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T02:00:13.6249626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:00:22.1558721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:00:22.3083238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:00:30.6360861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-14T02:00:32.3188982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-14T02:00:39.1770573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:00:42.3294622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:00:47.6473269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:00:52.3402839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:00:56.1784079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:01:02.3407604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:01:04.6785239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:01:12.3612694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:01:13.1895826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-14T02:01:21.6797680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:01:22.3618906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:01:30.2007988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-14T02:01:32.3724587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-14T02:01:38.6866593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T02:01:42.3588407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T02:01:47.2114187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:01:52.3596013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:01:55.7279321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T02:02:02.3602030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T02:02:04.2390045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-14T02:02:12.3618460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-14T02:02:12.7291629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:02:21.2402472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:02:22.3724159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:02:29.7403569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-14T02:02:32.3829836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-14T02:02:38.2614151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:02:42.3836110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:02:46.7615192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:02:52.3941980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:02:55.2726299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-14T02:03:02.4147232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-14T02:03:03.7727390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-14T02:03:12.3435509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:03:12.4153442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:03:20.8237670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T02:03:22.4159702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T02:03:29.3348660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:03:32.4265543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:03:37.8051242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:03:42.4281135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:03:46.3255283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:03:52.4281568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:03:54.8366898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:04:02.4292405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:04:03.3372273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:04:11.8574810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T02:04:12.4500423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T02:04:20.3886718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-14T02:04:22.4510166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-14T02:04:28.8585590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:04:32.4613073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:04:37.3891250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:04:42.4622799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:04:45.8906781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:04:52.4823229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:04:54.3908878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-14T02:05:02.5037744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-14T02:05:02.8909922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:05:11.4115646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:05:12.5039146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:05:19.9127659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:05:22.5150457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:05:28.4534071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:05:32.5355134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:05:36.9335232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:05:42.5465557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-14T02:05:45.4446264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:05:52.5371248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:05:53.9310196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:06:02.4437526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T02:06:02.5537729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T02:06:10.9422901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:06:12.5643881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:06:19.4925589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:06:22.5653564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:06:27.9831564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:06:32.5655702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:06:36.4936916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:06:42.5660735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:06:44.9845161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T02:06:52.5672603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T02:06:53.5048336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:07:02.0156346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:07:02.5882272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:07:10.5193720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:07:12.5889836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:07:19.0169824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:07:22.5889940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:07:27.5371803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:07:32.5895608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:07:36.0282512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:07:42.6002761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:07:44.5688137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:07:52.6116361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:07:53.0694407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:08:01.5703184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:08:02.6219431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:08:10.0705233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:08:12.6224286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:08:18.5910334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:08:22.6262556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:08:27.1017121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:08:32.6442207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:08:35.6025423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:08:42.6446537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:08:44.1132572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:08:52.6539604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:08:52.6539604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:09:01.1238232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:09:02.6562753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:09:09.6642801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:09:12.6571414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:09:18.1351370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:09:22.6580922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:09:26.6764078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:09:32.6587602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:09:35.1563080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:09:42.6590779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:09:43.6671678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:09:52.1675173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:09:52.6793719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:10:00.6884964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:10:02.6809207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:10:09.1833246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:10:12.6671238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:10:17.7051734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:10:22.6777866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:10:26.1855674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:10:32.6987141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:10:34.7367806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:10:42.6991401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:10:43.2269795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:10:51.7173952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:10:52.7196314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:11:00.2180869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:11:02.7107046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:11:08.7393283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T02:11:12.7309440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T02:11:17.2495837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:11:22.7518019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:11:25.7603934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:11:32.7528572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:11:34.2504274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:11:42.7816099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:11:42.7816099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:11:51.2724648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.02,3760.92,9.1
2025-04-14T02:11:52.7638707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.02,3760.92,9.1
2025-04-14T02:11:59.8128958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:12:02.7651401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-14T02:12:08.3030063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:12:12.7850889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:12:16.8742855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:12:22.7857393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:12:25.3143086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:12:32.7869013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:12:33.8352433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:12:42.3456815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:12:42.7878269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:12:50.8660050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:12:52.7880743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:12:59.3369474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:13:02.7990307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:13:07.8674001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:13:12.7996897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-14T02:13:16.3678850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:13:22.8006718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:13:24.8789996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T02:13:32.8016076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-14T02:13:33.3790224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:13:41.8900556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:13:42.8219408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:13:50.3907779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:13:52.8328811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:13:58.9105091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:14:02.8335547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:14:07.4111318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:14:12.8537836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:14:15.9526786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:14:22.8544995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:14:24.4227690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:14:32.9389353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:14:32.9389353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:14:41.4401634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:14:42.8715444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:14:49.9508230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:14:52.8922356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:14:58.4512703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:15:02.9037487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:15:06.9719364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:15:12.9037949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:15:15.4718161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:15:22.9051535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:15:24.0132621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:15:32.4834880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:15:32.9256859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:15:41.0044817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:15:42.9366838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:15:49.5248245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:15:52.9373370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T02:15:58.0255779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:16:02.9572319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:16:06.5259138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:16:12.9678157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:16:15.0587241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:16:22.9788408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:16:23.5371812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:16:32.0577989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:16:32.9901393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:16:40.5478664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T02:16:42.9901285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T02:16:49.0884497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-14T02:16:53.0113142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-14T02:16:57.5695614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-14T02:17:03.0213870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-14T02:17:06.0802679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:17:13.0229225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:17:14.5802087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:17:23.1110478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:17:23.1110478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:17:31.6117861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:17:33.0239389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:17:40.1240998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:17:43.0243184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:17:48.6234790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:17:53.0254937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:17:57.1331460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:18:03.0458895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:18:05.6340662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:18:13.0572055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:18:14.1549025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:18:22.6555978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:18:23.0569743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:18:31.1762942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:18:33.0578599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:18:39.6666243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:18:43.0574083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:18:48.1731716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:18:53.0653354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:18:56.6934035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:19:03.0662446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:19:05.1943501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:19:13.0669181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:19:13.6851427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:19:22.2057295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:19:23.0679590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:19:30.7163087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:19:33.0682945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:19:39.2367785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:19:43.0791916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:19:47.7273820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:19:53.0992958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:19:56.2378121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:20:03.1008570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:20:04.7405038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:20:13.2587146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:20:13.2587146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:20:21.7799312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:20:23.1018102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:20:30.2807019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:20:33.1221394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:20:38.7910028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:20:43.1333114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:20:47.2917201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:20:53.1543009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:20:55.7920613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:21:03.1642772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:21:04.3129865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:21:12.8227770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:21:13.1653909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:21:21.3443213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:21:23.1662359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:21:29.8442918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:21:33.1869044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:21:38.3547795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T02:21:43.1872510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T02:21:46.8555204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:21:53.1880704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:21:55.3665717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:22:03.1986816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:22:03.8567373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:22:12.3771005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:22:13.1997737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:22:20.8981737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:22:23.2200497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:22:29.4089910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:22:33.2208612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:22:37.8993252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-14T02:22:43.2220162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-14T02:22:46.4198983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:22:53.2226692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:22:54.9107553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:23:03.4373671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:23:03.4373671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:23:11.9175714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:23:13.2399157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:23:20.4278281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:23:23.2404455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:23:28.9585471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:23:33.2607313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:23:37.4492193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:23:43.2713032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T02:23:45.9502529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:23:53.2723140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:23:54.4702012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:24:02.9615888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:24:03.2932094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:24:11.5017431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:24:13.2942064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:24:19.9821222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:24:23.2945121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-14T02:24:28.5130994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:24:33.3048840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:24:37.0035289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:24:43.3258038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:24:45.5138379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:24:53.3370363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:24:54.0142872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-14T02:25:02.5255292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:25:03.3370472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:25:11.0360013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:25:13.3579689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:25:19.5567006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:25:23.3583069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:25:28.0469081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:25:33.3599060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:25:36.5778396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T02:25:43.3705240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T02:25:45.0685923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-14T02:25:53.6083865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:25:53.6083865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:26:02.0905499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T02:26:03.3918261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T02:26:10.6296914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-14T02:26:13.4118764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-14T02:26:19.1011129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-14T02:26:23.4131614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-14T02:26:27.6208185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-14T02:26:33.4233757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-14T02:26:36.1221850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-14T02:26:43.4247911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-14T02:26:44.6325261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-14T02:26:53.1535072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-14T02:26:53.4249662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-14T02:27:01.6634521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:27:03.4463138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:27:10.1644436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:27:13.4469636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:27:18.6562730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:27:23.4331822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:27:27.1617618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:27:33.4441090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-14T02:27:35.6822653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:27:43.4442092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-14T02:27:44.1720914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:27:52.6835387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-14T02:27:53.4656432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-14T02:28:01.1935051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:28:03.4756866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:28:09.7040309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:28:13.4762322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-14T02:28:18.2245388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:28:23.4873340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:28:26.7258696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:28:33.4978310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:28:35.2157479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:28:43.7371218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:28:43.7371218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T02:28:52.2476564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:28:53.4993147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:29:00.7581076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:29:03.5002157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:29:09.2484595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:29:13.5104522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:29:17.7892841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:29:23.5216562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-14T02:29:26.2696112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-14T02:29:33.5222716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-14T02:29:34.7906547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:29:43.3007250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:29:43.5328344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:29:51.8118116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:29:53.5533810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-14T02:30:00.3019818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:30:03.5639434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:30:08.8429400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:30:13.5655988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-14T02:30:17.3430766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:30:23.5661575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:30:25.8740553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:30:33.5668030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-14T02:30:34.3443240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-14T02:30:42.8852638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:30:43.5873206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:30:51.3555238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:30:53.5879204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-14T02:30:59.8865171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:31:03.5985157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-14T02:31:08.3766977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T02:31:13.5991303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-14T02:31:16.8977304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:31:23.5997481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:31:25.3978650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T02:31:33.9189065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:31:33.9189065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:31:42.3949415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:31:43.5968180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:31:50.9291799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:31:53.6084059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-14T02:31:59.4260692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:32:03.6090308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:32:07.9471225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:32:13.6096540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:32:16.4372593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:32:23.6202091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:32:24.9682734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:32:33.4683804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:32:33.6208404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:32:41.9595722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:32:43.6314411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-14T02:32:50.4696352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:32:53.6419632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-14T02:32:58.9807285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:33:03.6627262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-14T02:33:07.4916011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:33:13.6741001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-14T02:33:16.0015496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:33:23.6945498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:33:24.5028671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:33:33.0234204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:33:33.6946140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-14T02:33:41.5133850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:33:43.6954040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-14T02:33:50.0444743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:33:53.7064964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-14T02:33:58.5348980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:34:03.7274260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-14T02:34:07.0452464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:34:13.7278651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:34:15.5657848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-14T02:34:24.0763402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:34:24.0763402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:34:32.5768216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:34:33.7589710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T02:34:41.0905357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:34:43.7702607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-14T02:34:49.5984779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:34:53.7806708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T02:34:58.1189400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T02:35:03.7917056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-14T02:35:06.5992210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:35:13.7918294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:35:15.1199843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T02:35:23.6209547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:35:23.7932812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-14T02:35:32.1535697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:35:33.8134311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:35:40.6316352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T02:35:43.8241866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-14T02:35:49.1624558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:35:53.8320611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-14T02:35:57.6385921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T02:36:03.8414398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-14T02:36:06.1694111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:36:13.8417994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-14T02:36:14.6699704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-14T02:36:23.1708488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:36:23.8629569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:36:31.6717981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:36:33.8638704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:36:40.1920558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:36:43.8643968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T02:36:48.7028819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:36:53.8745364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T02:36:57.2232941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-14T02:37:03.8753376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-14T02:37:05.7033813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T02:37:14.2340296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T02:37:14.2340296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T02:37:22.7454323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-14T02:37:23.9174661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-14T02:37:31.2453119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:37:33.9282030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:37:39.7364917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:37:43.9282682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:37:48.2567213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:37:53.9493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:37:56.7669416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:38:03.9503959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:38:05.2776558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-14T02:38:13.7687113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:38:13.9610038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:38:22.2890271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T02:38:23.9816078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T02:38:30.7897105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:38:33.9815345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:38:39.3107205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:38:43.9825730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-14T02:38:47.8008845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-14T02:38:53.9936539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-14T02:38:56.3219553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-14T02:39:04.0142306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-14T02:39:04.8226246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:39:13.3429792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T02:39:14.0144317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T02:39:21.8335172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:39:24.0155892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:39:30.4340500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:39:34.0157887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:39:38.8547325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:39:44.0373432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:39:47.3753124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:39:54.0473206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:39:55.8884060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-14T02:40:04.3959405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-14T02:40:04.3959405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-14T02:40:12.8723775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:40:14.0354436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:40:21.4030432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:40:24.0352202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-14T02:40:29.8940428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:40:34.0559893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-14T02:40:38.4148785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T02:40:44.0567641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-14T02:40:46.9056713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T02:40:54.0680244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T02:40:55.4457720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-14T02:41:03.9262302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:41:04.0687182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:41:12.4473775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T02:41:14.0694776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T02:41:20.9777871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T02:41:24.0897292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T02:41:29.4685023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:41:34.1009084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-14T02:41:37.9593128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T02:41:44.1108753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T02:41:46.4796347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T02:41:54.1215170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T02:41:54.9796964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T02:42:03.4906037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T02:42:04.1229674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-14T02:42:11.9909133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T02:42:14.1232400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-14T02:42:20.5115030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T02:42:24.1238806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T02:42:29.0125476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T02:42:34.1344719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T02:42:37.5228558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T02:42:44.1556671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-14T02:42:46.0537707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:42:54.1561035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:42:54.5644747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T02:43:03.0445678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:43:04.1773033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:43:11.5655440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.09,3766.99,9.1
2025-04-14T02:43:14.1776341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.09,3766.99,9.1
2025-04-14T02:43:20.0658461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T02:43:24.1782482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T02:43:28.5870268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T02:43:34.1788744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T02:43:37.0770503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T02:43:44.1902021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T02:43:45.6179195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T02:43:54.0983144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T02:43:54.1900179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T02:44:02.6292426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:44:04.2107753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:44:11.1295075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:44:14.2221738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:44:19.6297630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T02:44:24.2429768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T02:44:28.1297002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:44:34.2289552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:44:36.6569641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:44:44.2298418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:44:45.1278349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T02:44:53.6588254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-14T02:44:54.2503752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-14T02:45:02.1693897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:45:04.2617134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:45:10.6894638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:45:14.2820466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:45:19.1832086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-14T02:45:24.2923413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-14T02:45:27.6910046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T02:45:34.2933543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T02:45:36.1811086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:45:44.2939098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:45:44.7222685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T02:45:53.2023966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T02:45:54.3151871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T02:46:01.7234165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:46:04.3152726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:46:10.2141864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T02:46:14.3158643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T02:46:18.7348417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-14T02:46:24.3268806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-14T02:46:27.2353151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T02:46:34.3275173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T02:46:35.7755949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:46:44.2564106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:46:44.3282159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:46:52.7771210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T02:46:54.3295060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-14T02:47:01.2674714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:47:04.3298608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:47:09.8075737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:47:14.3306099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:47:18.2887949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T02:47:24.3506175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T02:47:26.8093129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:47:34.3522241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:47:35.3199225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T02:47:43.8306303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:47:44.3527588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:47:52.3210728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:47:54.3528030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:48:00.8619872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T02:48:04.3538012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-14T02:48:09.3425193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-14T02:48:14.3549272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-14T02:48:17.8626032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:48:24.3657032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:48:26.3534344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:48:34.3661317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:48:34.9144706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T02:48:43.3745880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:48:44.3625206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:48:51.8814798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:48:54.3728798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:49:00.3716447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T02:49:04.3840732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T02:49:08.8976391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T02:49:14.3942448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T02:49:17.4031780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T02:49:24.4050068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T02:49:25.9138512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T02:49:34.4236000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T02:49:34.4236000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T02:49:42.9648404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T02:49:44.4266338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T02:49:51.4448964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T02:49:54.4276386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T02:49:59.9455871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T02:50:04.4285790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-14T02:50:08.4463339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T02:50:14.4393574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-14T02:50:16.9774036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T02:50:24.4593199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-14T02:50:25.4777999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T02:50:33.9779040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:50:34.4599184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:50:42.4985874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T02:50:44.4711661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-14T02:50:50.9892228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:50:54.4721918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:50:59.5097430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:51:04.4765147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:51:08.0211910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:51:14.4731173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:51:16.5212992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T02:51:24.4935169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T02:51:25.0420410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T02:51:33.5326140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T02:51:34.4950031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T02:51:42.0531727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T02:51:44.5056639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T02:51:50.5641199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T02:51:54.5262816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T02:51:59.0646471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-14T02:52:04.5471824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-14T02:52:07.5646400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T02:52:14.5477844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T02:52:16.0850129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:52:24.5762811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T02:52:24.5762811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-14T02:52:33.1071613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-14T02:52:34.5488453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-14T02:52:41.5969537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:52:44.5591930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:52:50.1182074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:52:54.5605487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:52:58.6181938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:53:04.5471877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T02:53:07.1249232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:53:14.5472433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:53:15.6155124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-14T02:53:24.1460519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:53:24.5479296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T02:53:32.6363538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:53:34.5689475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:53:41.1570604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T02:53:44.5799150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-14T02:53:49.6482115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:53:54.5806022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:53:58.1781995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:54:04.5811882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-14T02:54:06.6794754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-14T02:54:14.6017783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-14T02:54:15.1993599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T02:54:23.6799435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:54:24.6019977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T02:54:32.2007224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-14T02:54:34.6031050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-14T02:54:40.7010785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:54:44.6140071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:54:49.2421009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:54:54.6147936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T02:54:57.7225772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:55:04.6355800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:55:06.2536293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T02:55:14.7440393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:55:14.7440393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:55:23.2540742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:55:24.6469331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:55:31.7554904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-14T02:55:34.6574502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-14T02:55:40.2858360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:55:44.6582847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-14T02:55:48.7660776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:55:54.6688447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:55:57.2873786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:56:04.6691848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:56:05.7971723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T02:56:14.3280228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:56:14.6702138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:56:22.8084044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-14T02:56:24.6711901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-14T02:56:31.3395001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:56:34.6711584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:56:39.8303808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:56:44.6725267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:56:48.3401318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:56:54.6928016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:56:56.8408431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:57:04.6940618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:57:05.3521203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T02:57:13.8521494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T02:57:14.7045163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T02:57:22.3783658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T02:57:24.6914780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-14T02:57:30.8799170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:57:34.7118796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:57:39.3899400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:57:44.7126353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:57:47.8902297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T02:57:54.7133205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-14T02:57:56.4108665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T02:58:04.9019906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.43,3776.33,9.1
2025-04-14T02:58:04.9019906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.43,3776.33,9.1
2025-04-14T02:58:13.4125578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:58:14.7244693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:58:21.9035188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:58:24.7452454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:58:30.4540503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:58:34.7458204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:58:38.9340471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:58:44.7470695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-14T02:58:47.4549680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:58:54.7472055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-14T02:58:55.9452678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-14T02:59:04.4759105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T02:59:04.7478250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T02:59:12.9665604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T02:59:14.7487042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T02:59:21.4971784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T02:59:24.7496590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T02:59:29.9782455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T02:59:34.7498268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T02:59:38.5184615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T02:59:44.7508581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T02:59:46.9889789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T02:59:54.7610800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-14T02:59:55.5296401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T03:00:04.0102858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T03:00:04.7720717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T03:00:12.5409859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:00:14.7735009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:00:21.0309802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T03:00:24.7836472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T03:00:29.5417076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T03:00:34.7844815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T03:00:38.0628707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T03:00:44.7849556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T03:00:46.5829976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-14T03:00:55.0642955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T03:00:55.0642955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T03:01:03.5948845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-14T03:01:04.8065231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-14T03:01:12.0853026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T03:01:14.8174651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-14T03:01:20.5952327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T03:01:24.8181136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-14T03:01:29.0966612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T03:01:34.8181413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-14T03:01:37.6030957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T03:01:44.8049011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T03:01:46.0932272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T03:01:54.6135671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T03:01:54.8257598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T03:02:03.1344102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.87,3768.77,9.1
2025-04-14T03:02:04.8266692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.87,3768.77,9.1
2025-04-14T03:02:11.6652960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T03:02:14.8376947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-14T03:02:20.1356987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:02:24.8380518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:02:28.6657641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T03:02:34.8582799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T03:02:37.1471912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T03:02:44.8699211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-14T03:02:45.6872641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T03:02:54.1675961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T03:02:54.8701021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-14T03:03:02.6888082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T03:03:04.8906448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-14T03:03:11.1996542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T03:03:14.8916705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-14T03:03:19.7195958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T03:03:24.9119827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-14T03:03:28.2001124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T03:03:34.9232561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-14T03:03:36.7211182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-14T03:03:45.2316467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T03:03:45.2316467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T03:03:53.7521204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T03:03:54.9440579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T03:04:02.2624919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T03:04:04.9454876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-14T03:04:10.7537639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T03:04:14.9560737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-14T03:04:19.2644716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T03:04:24.9762991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T03:04:27.7750381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T03:04:34.9770533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T03:04:36.2854111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-14T03:04:44.7960862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-14T03:04:44.9774116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-14T03:04:53.2968263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T03:04:54.9887500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T03:05:01.8075014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T03:05:04.9889945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T03:05:10.2978672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T03:05:15.0126577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-14T03:05:18.8285284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T03:05:25.0208946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T03:05:27.3284242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T03:05:35.0318215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T03:05:35.8392404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T03:05:44.3503874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-14T03:05:45.0424495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-14T03:05:52.9000666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T03:05:55.0283679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T03:06:01.3373492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-14T03:06:05.0293277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-14T03:06:09.8779418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T03:06:15.0501810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T03:06:18.3587276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-14T03:06:25.0506239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-14T03:06:26.8785521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T03:06:35.3691041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-14T03:06:35.3691041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-14T03:06:43.9104737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-14T03:06:45.0618309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-14T03:06:52.3906915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-14T03:06:55.0831142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-14T03:07:00.9114064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-14T03:07:05.0834252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-14T03:07:09.4118520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-14T03:07:15.0847384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-14T03:07:17.9527368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-04-14T03:07:25.0850786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-04-14T03:07:26.4231594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-04-14T03:07:34.9539777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-04-14T03:07:35.0954644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-04-14T03:07:43.4546181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-04-14T03:07:45.0967180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-04-14T03:07:51.9649630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.21,3809.11,9.1
2025-04-14T03:07:55.0971872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.21,3809.11,9.1
2025-04-14T03:08:00.4553170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.39,3809.29,9.1
2025-04-14T03:08:05.0982025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.39,3809.29,9.1
2025-04-14T03:08:08.9765726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.73,3811.63,9.1
2025-04-14T03:08:15.1189075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.73,3811.63,9.1
2025-04-14T03:08:17.4865704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.06,3811.96,9.1
2025-04-14T03:08:25.1197232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.06,3811.96,9.1
2025-04-14T03:08:25.9972373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:08:34.4983051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.31,3813.21,9.1
2025-04-14T03:08:35.1197238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.31,3813.21,9.1
2025-04-14T03:08:43.0185953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-04-14T03:08:45.1303380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-04-14T03:08:51.5290438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-04-14T03:08:55.1311035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-04-14T03:09:00.0398719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-04-14T03:09:05.1315678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-04-14T03:09:08.5402275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.73,3820.63,9.1
2025-04-14T03:09:15.1325866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.73,3820.63,9.1
2025-04-14T03:09:17.0611506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-14T03:09:25.1535021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-14T03:09:25.5417303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-04-14T03:09:34.0616202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-04-14T03:09:35.1639541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-04-14T03:09:42.5927799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-14T03:09:45.1650830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-14T03:09:51.1031291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-14T03:09:55.1860518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-14T03:09:59.5938302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-04-14T03:10:05.1861850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-04-14T03:10:08.0949094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-04-14T03:10:15.1732738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-04-14T03:10:16.6009774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.79,3828.69,9.1
2025-04-14T03:10:25.1118452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-04-14T03:10:25.1736961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-04-14T03:10:33.6021204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-04-14T03:10:35.1846296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-04-14T03:10:42.1324048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.82,3833.72,9.1
2025-04-14T03:10:45.1947888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.82,3833.72,9.1
2025-04-14T03:10:50.6234110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.43,3836.33,9.1
2025-04-14T03:10:55.1959236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.43,3836.33,9.1
2025-04-14T03:10:59.1636293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.67,3838.57,9.1
2025-04-14T03:11:05.2058761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.67,3838.57,9.1
2025-04-14T03:11:07.6442246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-14T03:11:15.2265852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-14T03:11:16.1654138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-14T03:11:24.6661424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-14T03:11:25.2277880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-14T03:11:33.1662953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3848.82,9.1
2025-04-14T03:11:35.2284304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3848.82,9.1
2025-04-14T03:11:41.6664389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-14T03:11:45.2289538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-14T03:11:50.1870928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-14T03:11:55.2300451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-14T03:11:58.7080437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-14T03:12:05.2307004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-14T03:12:07.2087826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.51,3851.41,9.1
2025-04-14T03:12:15.2412366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.51,3851.41,9.1
2025-04-14T03:12:15.6991659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-14T03:12:24.2302357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-14T03:12:25.2419391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-14T03:12:32.7208623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-14T03:12:35.2426468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-14T03:12:41.2408688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-14T03:12:45.2432811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-14T03:12:49.7520070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-14T03:12:55.2440186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-14T03:12:58.2518780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-14T03:13:05.2450437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-14T03:13:06.7531081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-14T03:13:15.2734133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-14T03:13:15.2734133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-14T03:13:23.7844111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-14T03:13:25.2663034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-14T03:13:32.2943310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-04-14T03:13:35.2765466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-04-14T03:13:40.7854726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.38,3834.28,9.1
2025-04-14T03:13:45.2774702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.38,3834.28,9.1
2025-04-14T03:13:49.3062836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.84,3830.74,9.1
2025-04-14T03:13:55.2983350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.84,3830.74,9.1
2025-04-14T03:13:57.8063726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.23,3828.13,9.1
2025-04-14T03:14:05.2993910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.23,3828.13,9.1
2025-04-14T03:14:06.3171621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-14T03:14:14.8196528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-14T03:14:15.2997721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-14T03:14:23.3417183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-14T03:14:25.3007476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-14T03:14:31.8443253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-04-14T03:14:35.3071452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-04-14T03:14:40.3357680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-04-14T03:14:45.3181160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-04-14T03:14:48.8360327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T03:14:55.3388982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T03:14:57.3669814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T03:15:05.3590055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T03:15:05.8567455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.6,3817.5,9.1
2025-04-14T03:15:14.3779013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.29,3816.19,9.1
2025-04-14T03:15:15.3700216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.29,3816.19,9.1
2025-04-14T03:15:22.8679808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-04-14T03:15:25.3706066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-04-14T03:15:31.3891673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.43,3814.33,9.1
2025-04-14T03:15:35.3816097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.43,3814.33,9.1
2025-04-14T03:15:39.8900260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.43,3814.33,9.1
2025-04-14T03:15:45.3815275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.43,3814.33,9.1
2025-04-14T03:15:48.4298291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.24,3814.14,9.1
2025-04-14T03:15:55.4029978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.24,3814.14,9.1
2025-04-14T03:15:56.9103811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.68,3813.58,9.1
2025-04-14T03:16:05.4415164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:16:05.4415164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:16:13.9323390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-04-14T03:16:15.4038228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-04-14T03:16:22.4422204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:16:25.4151034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:16:30.9427504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.27,3813.17,9.1
2025-04-14T03:16:35.4350529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.27,3813.17,9.1
2025-04-14T03:16:39.4535983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:16:45.4358386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-14T03:16:47.9647712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.19,3812.09,9.1
2025-04-14T03:16:55.4580882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.19,3812.09,9.1
2025-04-14T03:16:56.4753189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.13,3813.03,9.1
2025-04-14T03:17:04.9855859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.15,3812.05,9.1
2025-04-14T03:17:05.4576394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.15,3812.05,9.1
2025-04-14T03:17:13.5162520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-04-14T03:17:15.4724449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-04-14T03:17:21.9865213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.08,3809.98,9.1
2025-04-14T03:17:25.4894562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.08,3809.98,9.1
2025-04-14T03:17:30.5274529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.21,3809.11,9.1
2025-04-14T03:17:35.4900511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.21,3809.11,9.1
2025-04-14T03:17:39.0375501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-04-14T03:17:45.5006424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-04-14T03:17:47.5486496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-04-14T03:17:55.5012611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-04-14T03:17:56.0288516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-14T03:18:04.5399352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-14T03:18:05.5018744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-14T03:18:13.0599786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-14T03:18:15.5223893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-14T03:18:21.5710833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-04-14T03:18:25.5233822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-04-14T03:18:30.0612360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-04-14T03:18:35.5435294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-04-14T03:18:38.5922187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.88,3799.78,9.1
2025-04-14T03:18:45.5485336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.88,3799.78,9.1
2025-04-14T03:18:47.0682856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-04-14T03:18:55.5892968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-04-14T03:18:55.5892968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-04-14T03:19:04.0894625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.35,3797.25,9.1
2025-04-14T03:19:05.5621523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.35,3797.25,9.1
2025-04-14T03:19:12.6005281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.68,3796.58,9.1
2025-04-14T03:19:15.5627540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.68,3796.58,9.1
2025-04-14T03:19:21.1006522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T03:19:25.5733635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-14T03:19:29.6515561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-14T03:19:35.5739691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-14T03:19:38.1317736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.19,3794.09,9.1
2025-04-14T03:19:45.5745981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.19,3794.09,9.1
2025-04-14T03:19:46.6627713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.57,3792.47,9.1
2025-04-14T03:19:55.1330378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-14T03:19:55.5951178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-14T03:20:03.6640239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-14T03:20:05.5957593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-14T03:20:12.1541907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-14T03:20:15.6073046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-14T03:20:20.7150686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-14T03:20:25.6079097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-14T03:20:29.1654150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-14T03:20:35.6081994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-14T03:20:37.6967273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.49,3787.39,9.1
2025-04-14T03:20:45.6094095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.49,3787.39,9.1
2025-04-14T03:20:46.1967837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.56,3787.46,9.1
2025-04-14T03:20:54.7177848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3787.51,9.1
2025-04-14T03:20:55.6099662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3787.51,9.1
2025-04-14T03:21:03.2081830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T03:21:05.6104413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-14T03:21:11.7187698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-14T03:21:15.6310283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-14T03:21:20.2190514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T03:21:25.6318244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-14T03:21:28.7397672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T03:21:35.6325808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-14T03:21:37.2504993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-14T03:21:45.7707332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T03:21:45.7707332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-14T03:21:54.2520689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T03:21:55.6441892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T03:22:02.7723330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T03:22:05.6643753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-14T03:22:11.2931278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T03:22:15.6656235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-14T03:22:19.7935984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-14T03:22:25.6762487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-14T03:22:28.3138452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T03:22:35.6862935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-14T03:22:36.8043275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-14T03:22:45.3058280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.63,3775.53,9.1
2025-04-14T03:22:45.6972296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.63,3775.53,9.1
2025-04-14T03:22:53.8161052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T03:22:55.6980413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-14T03:23:02.3335436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.2,3775.1,9.1
2025-04-14T03:23:05.6851522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.2,3775.1,9.1
2025-04-14T03:23:10.8226399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.88,3774.78,9.1
2025-04-14T03:23:15.7058740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.88,3774.78,9.1
2025-04-14T03:23:19.3240955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.18,3775.08,9.1
2025-04-14T03:23:25.7165704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.18,3775.08,9.1
2025-04-14T03:23:27.8544037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.79,3774.69,9.1
2025-04-14T03:23:35.7372862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.79,3774.69,9.1
2025-04-14T03:23:36.3346087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-14T03:23:44.8552814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T03:23:45.7375434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-14T03:23:53.3663743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-14T03:23:55.7482093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-14T03:24:01.8763971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-14T03:24:05.7687093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-14T03:24:10.3773557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.82,3774.72,9.1
2025-04-14T03:24:15.7800298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.82,3774.72,9.1
2025-04-14T03:24:18.8973941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T03:24:25.8003529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-14T03:24:27.3984155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-14T03:24:35.9089096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T03:24:35.9089096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-14T03:24:44.4097012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:24:45.8221594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:24:52.9529817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:24:55.8328452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:25:01.4506126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.47,3767.37,9.1
2025-04-14T03:25:05.8534082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.47,3767.37,9.1
2025-04-14T03:25:09.9612731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:25:15.8540204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-14T03:25:18.4416410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T03:25:25.8548261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-14T03:25:26.9651159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-14T03:25:35.4736475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T03:25:35.8550821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-14T03:25:43.9739404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T03:25:45.8563844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-14T03:25:52.4741233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T03:25:55.8566615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-14T03:26:00.9954499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T03:26:05.8573760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-14T03:26:09.5095060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T03:26:15.8677852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-14T03:26:18.0163233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T03:26:25.8888629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-14T03:26:26.5269682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-14T03:26:35.0279367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T03:26:35.8892941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T03:26:43.5379864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T03:26:45.8908611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-14T03:26:52.0483681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.59,3756.49,9.1
2025-04-14T03:26:55.9013361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.59,3756.49,9.1
2025-04-14T03:27:00.5393014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.72,3756.62,9.1
2025-04-14T03:27:05.9020116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.72,3756.62,9.1
2025-04-14T03:27:09.0799100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.33,3756.23,9.1
2025-04-14T03:27:15.9226031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.33,3756.23,9.1
2025-04-14T03:27:17.5703578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.53,3756.43,9.1
2025-04-14T03:27:26.0665073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.75,3755.65,9.1
2025-04-14T03:27:26.0665073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.75,3755.65,9.1
2025-04-14T03:27:34.5670248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T03:27:35.9292256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-14T03:27:43.0882965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T03:27:45.9427668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-14T03:27:51.5984593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-14T03:27:55.9405847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-14T03:28:00.1094724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-14T03:28:05.9621097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-14T03:28:08.5995738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-14T03:28:15.9727472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-14T03:28:17.1306352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.13,3741.03,9.1
2025-04-14T03:28:25.6210156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-14T03:28:25.9735879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-14T03:28:34.1515530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-14T03:28:35.9936547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-14T03:28:42.6518920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-14T03:28:46.0148316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-14T03:28:51.1527781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-14T03:28:56.0253872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-14T03:28:59.6630848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-14T03:29:06.0362015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-14T03:29:08.1741128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-14T03:29:16.0471289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-14T03:29:16.6942044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-14T03:29:25.2156374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-14T03:29:26.0571010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-14T03:29:33.6756024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T03:29:36.0782793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-14T03:29:42.2161002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-14T03:29:46.0885173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-14T03:29:50.7071692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.76,3734.66,9.1
2025-04-14T03:29:56.0894013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.76,3734.66,9.1
2025-04-14T03:29:59.2177585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-14T03:30:06.0898952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-14T03:30:07.7184730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-14T03:30:16.2391861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-14T03:30:16.2391861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-14T03:30:24.7592041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-14T03:30:26.1119237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-14T03:30:33.2498544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.26,3731.16,9.1
2025-04-14T03:30:36.1123257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.26,3731.16,9.1
2025-04-14T03:30:41.7710482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.26,3731.16,9.1
2025-04-14T03:30:46.1128883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.26,3731.16,9.1
2025-04-14T03:30:50.2811053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-14T03:30:56.1237826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-14T03:30:58.7622454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:31:06.1245520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:31:07.2827823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-14T03:31:15.8131465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-14T03:31:16.1248883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-14T03:31:24.3237279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-14T03:31:26.1456438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-14T03:31:32.8240625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-14T03:31:36.1469759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-14T03:31:41.3109189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-14T03:31:46.1428771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-14T03:31:49.8013386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:31:56.1434914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:31:58.3220100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-14T03:32:06.1641495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-14T03:32:06.8321454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-14T03:32:15.3430401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T03:32:16.1655706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T03:32:23.8350665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-14T03:32:26.1657927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-14T03:32:32.3538784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-14T03:32:36.1670457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-14T03:32:40.8746302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:32:46.1672029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:32:49.3756039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:32:56.1680425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-14T03:32:57.8665744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-14T03:33:06.4066966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:06.4066966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:14.8876358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:16.1996141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:23.4078002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:26.2198408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:31.9185107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:36.2108788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-14T03:33:40.4189674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-14T03:33:46.2214362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-14T03:33:48.9496520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.95,3602.85,9.1
2025-04-14T03:33:56.2224809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.95,3602.85,9.1
2025-04-14T03:33:57.4700570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:05.9613615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:06.2233078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:14.4612745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:16.2335525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:22.9616269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:26.2347950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-14T03:34:31.4822333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-14T03:34:36.2354275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-14T03:34:39.9729784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.22,3602.12,9.1
2025-04-14T03:34:46.2559335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.22,3602.12,9.1
2025-04-14T03:34:48.5035522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.22,3602.12,9.1
2025-04-14T03:34:56.2566796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.22,3602.12,9.1
2025-04-14T03:34:56.9943500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-14T03:35:05.5252283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-14T03:35:06.2571662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-14T03:35:14.0252587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-14T03:35:16.2677900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-14T03:35:22.5358931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-14T03:35:26.2686674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-14T03:35:31.0298463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-14T03:35:36.2693841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-14T03:35:39.5572572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-14T03:35:46.2701776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-14T03:35:48.0479354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-14T03:35:56.5544968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-14T03:35:56.5544968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-14T03:36:05.0448689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.13,3584.03,9.1
2025-04-14T03:36:06.2768293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.13,3584.03,9.1
2025-04-14T03:36:13.5653054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.13,3584.03,9.1
2025-04-14T03:36:16.2775504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.13,3584.03,9.1
2025-04-14T03:36:22.0662613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.33,3595.23,9.1
2025-04-14T03:36:26.2887007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.33,3595.23,9.1
2025-04-14T03:36:30.5867951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3600.55,9.1
2025-04-14T03:36:36.2894616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3600.55,9.1
2025-04-14T03:36:39.0779133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3600.55,9.1
2025-04-14T03:36:46.3097202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3600.55,9.1
2025-04-14T03:36:47.5980512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:36:56.1183728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:36:56.3205760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:37:04.6191326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:37:06.3318704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:37:13.1295860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:37:16.3426719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T03:37:21.6306146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-14T03:37:26.3425959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-14T03:37:30.1415546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.53,3368.43,9.1
2025-04-14T03:37:36.3435280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.53,3368.43,9.1
2025-04-14T03:37:38.6516636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-14T03:37:46.3646304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-14T03:37:47.1522212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-14T03:37:55.6627804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.54,3302.44,9.1
2025-04-14T03:37:56.3747653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.54,3302.44,9.1
2025-04-14T03:38:04.1639587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-14T03:38:06.3754788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-14T03:38:12.7038672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.03,3295.93,9.1
2025-04-14T03:38:16.3765377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.03,3295.93,9.1
2025-04-14T03:38:21.1845447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.03,3295.93,9.1
2025-04-14T03:38:26.3767911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.03,3295.93,9.1
2025-04-14T03:38:29.7548787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.03,3295.93,9.1
2025-04-14T03:38:36.3983566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.03,3295.93,9.1
2025-04-14T03:38:38.1962695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.04,3270.94,9.1
2025-04-14T03:38:46.7168458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-14T03:38:46.7168458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-14T03:38:55.2468927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-14T03:38:56.4188923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-14T03:39:03.7574825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.67,3259.57,9.1
2025-04-14T03:39:06.4301809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.67,3259.57,9.1
2025-04-14T03:39:12.2687764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T03:39:16.4303133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T03:39:20.7594518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.11,3259.01,9.1
2025-04-14T03:39:26.4315246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.11,3259.01,9.1
2025-04-14T03:39:29.2495079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T03:39:36.4315968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T03:39:37.7698150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T03:39:46.2911331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-14T03:39:46.4431218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-14T03:39:54.7910094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-14T03:39:56.4539270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-14T03:40:03.2815248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:06.4644762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:11.8061907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:16.4507731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:20.2890230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:26.4711541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:28.7996690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:36.4722101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-14T03:40:37.3099806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.25,-9.35,9.1
2025-04-14T03:40:45.8312660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-14T03:40:46.4725191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-14T03:40:54.3214382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-14T03:40:56.4732128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-14T03:41:02.8615330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.2,3321.1,9.1
2025-04-14T03:41:06.4745867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.2,3321.1,9.1
2025-04-14T03:41:11.3324495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.64,3320.54,9.1
2025-04-14T03:41:16.4846712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.64,3320.54,9.1
2025-04-14T03:41:19.8529454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.14,3322.04,9.1
2025-04-14T03:41:26.4858099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.14,3322.04,9.1
2025-04-14T03:41:28.3537559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.75,3324.65,9.1
2025-04-14T03:41:36.4868077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.75,3324.65,9.1
2025-04-14T03:41:36.8939446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-14T03:41:45.3749880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-14T03:41:46.4872892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-14T03:41:53.9157513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-14T03:41:56.4873857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-14T03:42:02.4159331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-14T03:42:06.5084025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-14T03:42:10.9065090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.97,3329.87,9.1
2025-04-14T03:42:16.5092835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.97,3329.87,9.1
2025-04-14T03:42:19.4175585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T03:42:26.5203568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T03:42:27.9281621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-14T03:42:36.4283212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-14T03:42:36.5209980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-14T03:42:44.9491076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-14T03:42:46.5415152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-14T03:42:53.4496805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.21,3354.11,9.1
2025-04-14T03:42:56.5419723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.21,3354.11,9.1
2025-04-14T03:43:01.9699364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.94,3346.84,9.1
2025-04-14T03:43:06.5526264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.94,3346.84,9.1
2025-04-14T03:43:10.4511303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-14T03:43:16.5536626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-14T03:43:18.9820267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-14T03:43:26.5639715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-14T03:43:27.4818870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.04,3361.94,9.1
2025-04-14T03:43:36.0125847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.43,3370.33,9.1
2025-04-14T03:43:36.5752402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.43,3370.33,9.1
2025-04-14T03:43:44.4937706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-14T03:43:46.5956745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-14T03:43:53.0236471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-14T03:43:56.5964204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-14T03:44:01.5044194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-14T03:44:06.6068239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-14T03:44:10.0280066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-14T03:44:16.6072196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-14T03:44:18.5456750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-14T03:44:26.6081320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-14T03:44:27.0461481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-14T03:44:35.5329874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-14T03:44:36.6154080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-14T03:44:44.0429616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-14T03:44:46.6256435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-14T03:44:52.5641711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-14T03:44:56.6461821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-14T03:45:01.0846064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-14T03:45:06.6470811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-14T03:45:09.5651618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-14T03:45:16.6576196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-14T03:45:18.0962733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-14T03:45:26.5861921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-14T03:45:26.6781677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-14T03:45:35.1068489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-14T03:45:36.6795097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-14T03:45:43.5976730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-14T03:45:46.6803344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-14T03:45:52.1303500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-14T03:45:56.6803111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-14T03:46:00.6188042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-14T03:46:06.6816591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-14T03:46:09.1397511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-14T03:46:16.6816425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-14T03:46:17.6237886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-14T03:46:26.1607491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-14T03:46:26.6825100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-14T03:46:34.6612748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-14T03:46:36.6829281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-14T03:46:43.1913987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-14T03:46:46.6838568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-14T03:46:51.6626151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.81,3403.71,9.1
2025-04-14T03:46:56.6852738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.81,3403.71,9.1
2025-04-14T03:47:00.1829517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.05,3405.95,9.1
2025-04-14T03:47:06.6859613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.05,3405.95,9.1
2025-04-14T03:47:08.6738584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.03,3408.93,9.1
2025-04-14T03:47:16.6959750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.03,3408.93,9.1
2025-04-14T03:47:17.2146070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:25.7044816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:26.6964811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:34.2753942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:36.7174349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:42.7257741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:46.7180981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-14T03:47:51.2361650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.94,3448.84,9.1
2025-04-14T03:47:56.7194371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.94,3448.84,9.1
2025-04-14T03:47:59.7268892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.09,3443.99,9.1
2025-04-14T03:48:06.7197558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.09,3443.99,9.1
2025-04-14T03:48:08.2480339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.75,3448.65,9.1
2025-04-14T03:48:16.7580138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.61,3447.51,9.1
2025-04-14T03:48:16.7580138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.61,3447.51,9.1
2025-04-14T03:48:25.2891656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.19,3448.09,9.1
2025-04-14T03:48:26.7406604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.19,3448.09,9.1
2025-04-14T03:48:33.7798219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.82,3447.72,9.1
2025-04-14T03:48:36.7520258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.82,3447.72,9.1
2025-04-14T03:48:42.2902309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.07,3446.97,9.1
2025-04-14T03:48:46.7635192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.07,3446.97,9.1
2025-04-14T03:48:50.7763449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-04-14T03:48:56.7592633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-04-14T03:48:59.2871874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.07,3446.97,9.1
2025-04-14T03:49:06.7702856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.07,3446.97,9.1
2025-04-14T03:49:07.8077058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.12,3449.02,9.1
2025-04-14T03:49:16.3083886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.06,3449.96,9.1
2025-04-14T03:49:16.7705151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.06,3449.96,9.1
2025-04-14T03:49:24.7987269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.36,3451.26,9.1
2025-04-14T03:49:26.7710620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.36,3451.26,9.1
2025-04-14T03:49:33.3298749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.36,3451.26,9.1
2025-04-14T03:49:36.7922923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.36,3451.26,9.1
2025-04-14T03:49:41.8306645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.16,3454.06,9.1
2025-04-14T03:49:46.7923817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.16,3454.06,9.1
2025-04-14T03:49:50.3411745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-14T03:49:56.7934530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-14T03:49:58.8418902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.46,3455.36,9.1
2025-04-14T03:50:06.8140997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.46,3455.36,9.1
2025-04-14T03:50:07.3516804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.92,3451.82,9.1
2025-04-14T03:50:15.8531285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.92,3451.82,9.1
2025-04-14T03:50:16.8250110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.92,3451.82,9.1
2025-04-14T03:50:24.3730269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-14T03:50:26.8451812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-14T03:50:32.8737483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.43,3472.33,9.1
2025-04-14T03:50:36.8560480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.43,3472.33,9.1
2025-04-14T03:50:41.3947145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.77,3467.67,9.1
2025-04-14T03:50:46.8570142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.77,3467.67,9.1
2025-04-14T03:50:49.8950368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.77,3467.67,9.1
2025-04-14T03:50:56.8572198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.77,3467.67,9.1
2025-04-14T03:50:58.4356508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.93,3481.83,9.1
2025-04-14T03:51:06.9166781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.22,3489.12,9.1
2025-04-14T03:51:06.9166781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.22,3489.12,9.1
2025-04-14T03:51:15.4269857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-14T03:51:16.8887838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-14T03:51:23.9271322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-14T03:51:26.8897604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-14T03:51:32.4484052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-04-14T03:51:36.8907596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-04-14T03:51:40.9584174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-04-14T03:51:46.9115357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-04-14T03:51:49.4593520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-04-14T03:51:56.9121261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-04-14T03:51:57.9803796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-14T03:52:06.5108276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-14T03:52:06.9221981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-14T03:52:14.9708943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-14T03:52:16.9235744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-14T03:52:23.4914510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-14T03:52:26.9242214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-14T03:52:32.0019883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.9,3534.8,9.1
2025-04-14T03:52:36.9450076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.9,3534.8,9.1
2025-04-14T03:52:40.5229602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-14T03:52:46.9453345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-14T03:52:49.0133674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-14T03:52:56.9456208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-14T03:52:57.5242079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-14T03:53:06.0306734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.82,3538.72,9.1
2025-04-14T03:53:06.9328534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.82,3538.72,9.1
2025-04-14T03:53:14.5312122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.5,3540.4,9.1
2025-04-14T03:53:16.9529571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.5,3540.4,9.1
2025-04-14T03:53:23.0518220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-14T03:53:26.9637893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-14T03:53:31.5522490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T03:53:36.9686033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T03:53:40.0626942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T03:53:46.9851233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T03:53:48.5831020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-14T03:53:57.0836853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-14T03:53:57.0836853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-14T03:54:05.5848495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-14T03:54:06.9964201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-14T03:54:14.0852744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.7,3548.6,9.1
2025-04-14T03:54:17.0174236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.7,3548.6,9.1
2025-04-14T03:54:22.6062209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.69,3551.59,9.1
2025-04-14T03:54:27.0185627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.69,3551.59,9.1
2025-04-14T03:54:31.1065324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-14T03:54:37.0192885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-14T03:54:39.6275289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-14T03:54:47.0300335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-14T03:54:48.1181837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-14T03:54:56.6381858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.71,3570.61,9.1
2025-04-14T03:54:57.0505085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.71,3570.61,9.1
2025-04-14T03:55:05.1490329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.71,3570.61,9.1
2025-04-14T03:55:07.0613240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.71,3570.61,9.1
2025-04-14T03:55:13.6497159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-04-14T03:55:17.0615538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-04-14T03:55:22.1602666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.84,3568.74,9.1
2025-04-14T03:55:27.0621368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.84,3568.74,9.1
2025-04-14T03:55:30.6702826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.77,3569.67,9.1
2025-04-14T03:55:37.0727922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.77,3569.67,9.1
2025-04-14T03:55:39.1612565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-04-14T03:55:47.0842942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-04-14T03:55:47.7017536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:55:56.2121289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:55:57.1043707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:56:04.7032254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:56:07.1051921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:56:13.2134765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:56:17.0960864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-14T03:56:21.7241072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-14T03:56:27.1164983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-14T03:56:30.2451023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.56,3536.46,9.1
2025-04-14T03:56:37.1170595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.56,3536.46,9.1
2025-04-14T03:56:38.7759946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-14T03:56:47.2361744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-14T03:56:47.2361744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-14T03:56:55.7563803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:56:57.1384779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:04.2477585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:07.1390468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:12.7775450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:17.1397670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:21.2591977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:27.1363262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-14T03:57:29.7747940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-04-14T03:57:37.1375707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-04-14T03:57:38.2795269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.16,3484.06,9.1
2025-04-14T03:57:46.7963237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-04-14T03:57:47.1379012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-04-14T03:57:55.3065014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-04-14T03:57:57.1586410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-04-14T03:58:03.8275719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-14T03:58:07.1599366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-14T03:58:12.2984340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-04-14T03:58:17.1606870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-04-14T03:58:20.8585555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-14T03:58:27.1608093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-14T03:58:29.3190518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-04-14T03:58:37.1714951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-04-14T03:58:37.8493012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.99,3538.89,9.1
2025-04-14T03:58:46.3507531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-14T03:58:47.1722908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-14T03:58:54.8612142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-14T03:58:57.1935774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-14T03:59:03.3819813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-14T03:59:07.1940342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-14T03:59:11.8823702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-14T03:59:17.1949657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-14T03:59:20.3830428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.69,3617.59,9.1
2025-04-14T03:59:27.1951944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.69,3617.59,9.1
2025-04-14T03:59:28.9137174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-04-14T03:59:37.3937597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-14T03:59:37.3937597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-14T03:59:45.9143454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.95,3627.85,9.1
2025-04-14T03:59:47.1967800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.95,3627.85,9.1
2025-04-14T03:59:54.4053899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.95,3627.85,9.1
2025-04-14T03:59:57.1973794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.95,3627.85,9.1
2025-04-14T04:00:02.9254680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.39,3627.29,9.1
2025-04-14T04:00:07.2178999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.39,3627.29,9.1
2025-04-14T04:00:11.4365134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-04-14T04:00:17.2185062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-04-14T04:00:19.9366264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-14T04:00:27.2098200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-14T04:00:28.4377231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-14T04:00:36.9620004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-14T04:00:37.2199174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-14T04:00:45.4790830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.89,3628.79,9.1
2025-04-14T04:00:47.2213468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.89,3628.79,9.1
2025-04-14T04:00:53.9797174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.94,3630.84,9.1
2025-04-14T04:00:57.2214315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.94,3630.84,9.1
2025-04-14T04:01:02.4996081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-14T04:01:07.2322601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-14T04:01:11.0642896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-04-14T04:01:17.2328508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-04-14T04:01:19.5108200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-14T04:01:27.2536827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-14T04:01:28.0219740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.82,3640.72,9.1
2025-04-14T04:01:36.5027161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-14T04:01:37.2644509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-14T04:01:45.0085747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-14T04:01:47.2509076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-14T04:01:53.5095644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-14T04:01:57.2712542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-14T04:02:02.0301987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-14T04:02:07.2864185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-14T04:02:10.5409238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T04:02:17.3033344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T04:02:19.0715510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.76,3666.66,9.1
2025-04-14T04:02:27.5415476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-14T04:02:27.5415476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-14T04:02:36.0625322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-14T04:02:37.3047584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-14T04:02:44.5728732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-14T04:02:47.3150521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-14T04:02:53.1034844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-14T04:02:57.3163567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-14T04:03:01.5845609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-14T04:03:07.3263722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-14T04:03:10.1152642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-14T04:03:17.3373224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-14T04:03:18.5957757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-14T04:03:27.1264262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-14T04:03:27.3375952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-14T04:03:35.6266583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-14T04:03:37.3384113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-14T04:03:44.1371799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-14T04:03:47.3395852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-14T04:03:52.6475619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-14T04:03:57.3504898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-14T04:04:01.1488327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-14T04:04:07.3611821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-14T04:04:09.6485317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-14T04:04:17.3610568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-14T04:04:18.1694727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-14T04:04:26.6600091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-14T04:04:27.3725602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-14T04:04:35.1812130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-14T04:04:37.3731235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-14T04:04:43.6815732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-14T04:04:47.3736024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-14T04:04:52.2021408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-14T04:04:57.3742162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-14T04:05:00.7028676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-14T04:05:07.3749943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-14T04:05:09.2235292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-14T04:05:17.7136488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-14T04:05:17.7136488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-14T04:05:26.2568705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.64,3673.54,9.1
2025-04-14T04:05:27.4063486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.64,3673.54,9.1
2025-04-14T04:05:34.7253952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-14T04:05:37.4067176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-14T04:05:43.2960434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-14T04:05:47.4078041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-14T04:05:51.7465664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.54,3669.44,9.1
2025-04-14T04:05:57.4146507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.54,3669.44,9.1
2025-04-14T04:06:00.2522462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-04-14T04:06:07.4148313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-04-14T04:06:08.7734155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-14T04:06:17.2842517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.49,3667.39,9.1
2025-04-14T04:06:17.4257538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.49,3667.39,9.1
2025-04-14T04:06:25.7742381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-14T04:06:27.4264134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-14T04:06:34.2851152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.16,3669.06,9.1
2025-04-14T04:06:37.4272547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.16,3669.06,9.1
2025-04-14T04:06:42.7859189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-14T04:06:47.4476510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-14T04:06:51.3060297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-14T04:06:57.4491514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-14T04:06:59.7967540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.32,3675.22,9.1
2025-04-14T04:07:07.4494549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.32,3675.22,9.1
2025-04-14T04:07:08.3375428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-14T04:07:16.8182472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-14T04:07:17.4496123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-14T04:07:25.3391118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-14T04:07:27.4504601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-14T04:07:33.8389185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-14T04:07:37.4619337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-14T04:07:42.3593879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-14T04:07:47.4718743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-14T04:07:50.8601831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-14T04:07:57.4642420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-14T04:07:59.3809262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-14T04:08:07.4639529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-14T04:08:07.8721127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-14T04:08:16.3918125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-14T04:08:17.4842004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-14T04:08:24.8924361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-14T04:08:27.5053446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-14T04:08:33.4136601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-14T04:08:37.5056509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-14T04:08:41.9140207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-14T04:08:47.5068539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-14T04:08:50.4243540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-14T04:08:57.5068185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-14T04:08:58.9255510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:07.4555984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:07.5074748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:15.9762319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:17.5186429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:24.4571799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:27.5387678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.01,3651.91,9.1
2025-04-14T04:09:32.9577964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.45,-9.55,9.1
2025-04-14T04:09:37.5394719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.45,-9.55,9.1
2025-04-14T04:09:41.4778646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.94,3696.84,9.1
2025-04-14T04:09:47.5407369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.94,3696.84,9.1
2025-04-14T04:09:49.9687629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-14T04:09:57.5516528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-14T04:09:58.5027231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-14T04:10:06.9900625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-14T04:10:07.5516966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-14T04:10:15.5060223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-14T04:10:17.5582017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-14T04:10:24.0071555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-14T04:10:27.5690450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-14T04:10:32.5175608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.44,3712.34,9.1
2025-04-14T04:10:37.5797378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.44,3712.34,9.1
2025-04-14T04:10:41.0079476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-14T04:10:47.5803083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-14T04:10:49.5291641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-14T04:10:57.5918529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-14T04:10:58.0392142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-14T04:11:06.5602083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-14T04:11:07.6125036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-14T04:11:15.0602423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-14T04:11:17.6232395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-14T04:11:23.5708472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-14T04:11:27.6238102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-14T04:11:32.0623065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-14T04:11:37.6238342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-14T04:11:40.5943412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-14T04:11:47.6254685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-14T04:11:49.0929403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-14T04:11:57.5932865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:11:57.6252425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:06.1141739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:07.6467151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:14.6143966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:17.6672568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:23.1155332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:27.6782893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-14T04:12:31.6464545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-14T04:12:37.6789366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-14T04:12:40.1265169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.23,3586.13,9.1
2025-04-14T04:12:47.6792975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.23,3586.13,9.1
2025-04-14T04:12:48.6469712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-14T04:12:57.1480713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-14T04:12:57.6898558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-14T04:13:05.6689177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-14T04:13:07.7006177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-14T04:13:14.1591448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.38,-9.48,9.1
2025-04-14T04:13:17.7108265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.38,-9.48,9.1
2025-04-14T04:13:22.7100389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T04:13:27.7117669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T04:13:31.1806232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T04:13:37.7324316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-14T04:13:39.7207071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T04:13:47.7230954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-14T04:13:48.2015684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-14T04:13:56.7125125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T04:13:57.7341750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T04:14:05.2229513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T04:14:07.7444129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-14T04:14:13.7436215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T04:14:17.7452858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-14T04:14:22.2339065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T04:14:27.7460658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-14T04:14:30.7324300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T04:14:37.7532961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T04:14:39.2506859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-14T04:14:47.7613764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T04:14:47.7613764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-14T04:14:56.2722773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-14T04:14:57.7541446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-14T04:15:04.7725023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T04:15:07.7653825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-14T04:15:13.2938069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T04:15:17.7853769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-14T04:15:21.8075578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T04:15:27.7960663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-14T04:15:30.2840566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-14T04:15:37.7969885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-14T04:15:38.8355638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-14T04:15:47.3060859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-14T04:15:47.8181798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-14T04:15:55.8164438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-14T04:15:57.8188927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-14T04:16:04.3370429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T04:16:07.8394624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-14T04:16:12.8476615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-14T04:16:17.8496705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-14T04:16:21.3484105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-14T04:16:27.8542473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-14T04:16:29.8591106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-04-14T04:16:37.8711355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-04-14T04:16:38.3693199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.43,3803.33,9.1
2025-04-14T04:16:46.8898785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.6,3806.5,9.1
2025-04-14T04:16:47.8717268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.6,3806.5,9.1
2025-04-14T04:16:55.3704047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-04-14T04:16:57.8730247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-04-14T04:17:03.9012775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.06,3810.96,9.1
2025-04-14T04:17:07.8832883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.06,3810.96,9.1
2025-04-14T04:17:12.3915884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-04-14T04:17:17.9038594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-04-14T04:17:20.9127020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-14T04:17:27.9148462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-14T04:17:29.4031910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-14T04:17:37.9234942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-14T04:17:37.9234942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-14T04:17:46.4244142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-04-14T04:17:47.9159103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-04-14T04:17:54.9448395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-14T04:17:57.9173699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-14T04:18:03.4352196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:07.9179024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:11.9756351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:17.9184460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:20.4563655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:27.9386082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:28.9769969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-14T04:18:37.4774422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.12,3882.02,9.1
2025-04-14T04:18:37.9493511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.12,3882.02,9.1
2025-04-14T04:18:45.9886963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-14T04:18:47.9594969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-14T04:18:54.4842688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-14T04:18:57.9573163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-14T04:19:03.0154524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-14T04:19:07.9578131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-14T04:19:11.5055200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-14T04:19:17.9582022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-14T04:19:20.0360916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-14T04:19:27.9694300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-14T04:19:28.5070144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-14T04:19:37.0482245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3887.05,9.1
2025-04-14T04:19:37.9793948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3887.05,9.1
2025-04-14T04:19:45.5286003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-14T04:19:47.9910121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-14T04:19:54.0591522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-14T04:19:57.9913381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-14T04:20:02.5695200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-14T04:20:07.9916966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-14T04:20:11.0904355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-14T04:20:18.0122975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-14T04:20:19.5704100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-14T04:20:28.1012732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-14T04:20:28.1012732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-14T04:20:36.5716245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.94,3895.84,9.1
2025-04-14T04:20:38.0242051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.94,3895.84,9.1
2025-04-14T04:20:45.1028698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-14T04:20:48.0448366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-14T04:20:53.6130030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:20:58.0552700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:21:02.1441245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T04:21:08.0562122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T04:21:10.6140234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:21:18.0773350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:21:19.1687793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-14T04:21:27.6259577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:21:28.0770958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:21:36.1561304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-14T04:21:38.0783727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-14T04:21:44.6668030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:21:48.0891574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:21:53.1771959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:21:58.0899701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:22:01.6882947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:22:08.0906866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:22:10.1883549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:22:18.1011375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:22:18.6894435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:22:27.1992821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:22:28.1014948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:22:35.6903201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:22:38.1126020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:22:44.2109312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:22:48.1334848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:22:52.7219822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:22:58.1437257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:23:01.2325531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:23:08.1303839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:23:09.7184428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:23:18.2394583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-14T04:23:18.2394583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-14T04:23:26.7299658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-14T04:23:28.1522468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-14T04:23:35.2500612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:23:38.1529911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:23:43.7510745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-14T04:23:48.1632396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-14T04:23:52.3013186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-14T04:23:58.1644079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-14T04:24:00.7720658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:24:08.1649350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:24:09.3029221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:24:17.7933738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-14T04:24:18.1857722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-14T04:24:26.3137445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-14T04:24:28.1960936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-14T04:24:34.8047789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.65,3899.55,9.1
2025-04-14T04:24:38.1964460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.65,3899.55,9.1
2025-04-14T04:24:43.3247499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-14T04:24:48.2091327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-14T04:24:51.8257465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:24:58.2182055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:25:00.3566275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:25:08.2192873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:25:08.8365139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3900.48,9.1
2025-04-14T04:25:17.3772793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-14T04:25:18.2197230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-14T04:25:25.8580525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.73,3900.63,9.1
2025-04-14T04:25:28.2306222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.73,3900.63,9.1
2025-04-14T04:25:34.3790387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3900.48,9.1
2025-04-14T04:25:38.2515417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3900.48,9.1
2025-04-14T04:25:42.8694812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3900.48,9.1
2025-04-14T04:25:48.2515301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3900.48,9.1
2025-04-14T04:25:51.3896823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.65,3899.55,9.1
2025-04-14T04:25:58.2528013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.65,3899.55,9.1
2025-04-14T04:25:59.8906013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.65,3899.55,9.1
2025-04-14T04:26:08.4107508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:26:08.4107508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:26:16.9122127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.53,3898.43,9.1
2025-04-14T04:26:18.2733706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.53,3898.43,9.1
2025-04-14T04:26:25.4225749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-14T04:26:28.2747863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-14T04:26:33.9227580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-14T04:26:38.2751284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-14T04:26:42.4539754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-14T04:26:48.2757896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-14T04:26:50.9439209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:26:58.2863415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:26:59.4746751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-14T04:27:07.9558763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:27:08.2875230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:27:16.4759267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:27:18.3080787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:27:24.9628856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:27:28.2945456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:27:33.4729893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:27:38.2951606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:27:41.9840508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:27:48.3057587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:27:50.5041085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:27:58.3063718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:27:58.9952807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:28:07.5153167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:28:08.3079928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:28:16.0263910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:28:18.3285240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:28:24.5464438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:28:28.3291728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:28:33.0276483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-14T04:28:38.3297743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-14T04:28:41.5676123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:28:48.3403436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:28:50.0488257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:28:58.5887590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:28:58.5887590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:29:07.0600247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:29:08.3813867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:29:15.5900137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:29:18.3819929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:29:24.0811985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:29:28.3836191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:29:32.5912677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:29:38.3842390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:29:41.1023694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:29:48.3948269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:29:49.6323676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:29:58.1036137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:29:58.3954302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:30:06.6435758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:30:08.3960645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:30:15.1239247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:30:18.3968363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:30:23.6450269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-14T04:30:28.4173988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-14T04:30:32.1459422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-14T04:30:38.4277307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-14T04:30:40.6658439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-14T04:30:48.4289766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-14T04:30:49.1566980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-14T04:30:57.6769334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-14T04:30:58.4496730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-14T04:31:06.1878647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-14T04:31:08.4502489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-14T04:31:14.6982373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:31:18.4609842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:31:23.1992356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:31:28.4816869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:31:31.7394602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:31:38.4797773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:31:40.2060512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-14T04:31:48.7371433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-14T04:31:48.7371433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-14T04:31:57.2379138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:31:58.4696930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:32:05.7383950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-14T04:32:08.4706254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-14T04:32:14.2387877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-14T04:32:18.4812256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-14T04:32:22.7590596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:32:28.4816465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-14T04:32:31.2501753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-14T04:32:38.4926179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-14T04:32:39.7806965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-14T04:32:48.2738330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-14T04:32:48.5034562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-14T04:32:56.7920338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:32:58.5034883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:33:05.3025635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:33:08.5249840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:33:13.8126658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-14T04:33:18.5251388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-14T04:33:22.3033956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:33:28.5255434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:33:30.8543228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-14T04:33:38.5370382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-14T04:33:39.3141747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-14T04:33:47.8356839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-14T04:33:48.5377480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-14T04:33:56.3357751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:33:58.5383300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:34:04.8666375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-14T04:34:08.5585519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-14T04:34:13.3573878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:34:18.5696003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:34:21.8680455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:34:28.5898930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:34:30.3681513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:34:38.8886803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T04:34:38.8886803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T04:34:47.3893878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-14T04:34:48.5917925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-14T04:34:55.9202280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T04:34:58.6118503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T04:35:04.4011208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-14T04:35:08.6130874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-14T04:35:12.9209741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-14T04:35:18.6137917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-14T04:35:21.4336131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-14T04:35:28.6241776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-14T04:35:29.9526431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-14T04:35:38.4528563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-14T04:35:38.6252334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-14T04:35:46.9640370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-14T04:35:48.6260461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-14T04:35:55.4539565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-14T04:35:58.6123956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-14T04:36:03.9606755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.78,3908.68,9.1
2025-04-14T04:36:08.6132019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.78,3908.68,9.1
2025-04-14T04:36:12.4513765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-14T04:36:18.6341252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-14T04:36:21.0123885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-14T04:36:28.6348031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-14T04:36:29.4726095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-14T04:36:37.9932150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-14T04:36:38.6450803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-14T04:36:46.5032644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-14T04:36:48.6461113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-14T04:36:55.0241282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-14T04:36:58.6664209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-14T04:37:03.5247748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-14T04:37:08.6671831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-14T04:37:12.0255900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-14T04:37:18.6677540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-14T04:37:20.5256234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.02,3910.92,9.1
2025-04-14T04:37:28.6683174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.02,3910.92,9.1
2025-04-14T04:37:29.0565582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-14T04:37:37.5569816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-14T04:37:38.6697058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-14T04:37:46.0580122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-04-14T04:37:48.6704394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-04-14T04:37:54.5587089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-14T04:37:58.6708360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-14T04:38:03.0786389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.12,3904.02,9.1
2025-04-14T04:38:08.6716481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.12,3904.02,9.1
2025-04-14T04:38:11.5741826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:38:18.6824000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:38:20.1101212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-14T04:38:28.6206177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:38:28.6824217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:38:37.1312307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-14T04:38:38.6836039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-14T04:38:45.6123052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:38:48.7039820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:38:54.1330636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-14T04:38:58.7145995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-14T04:39:02.6334517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:39:08.7153093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:39:11.1536627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-14T04:39:18.7160429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-14T04:39:19.6449234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-14T04:39:28.1854247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-14T04:39:28.7193107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-14T04:39:36.6660008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-14T04:39:38.7181648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-14T04:39:45.1863188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:39:48.7385697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:39:53.6965078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-14T04:39:58.7496681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-14T04:40:02.1978053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:40:08.7702524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-14T04:40:10.6979275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-14T04:40:18.7569597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-14T04:40:19.2049337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:40:27.7153709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:40:28.7768751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:40:36.2173617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-14T04:40:38.7783843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-14T04:40:44.7212398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:40:48.7790392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:40:53.2371010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:40:58.7795586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-14T04:41:01.7277890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:41:08.7900180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:41:10.2484334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-14T04:41:18.7488052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:41:18.8106624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:41:27.2896714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:41:28.8212365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-14T04:41:35.7704170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:41:38.8425080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:41:44.3109812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:41:48.8428463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-14T04:41:52.7913658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:41:58.8639749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-14T04:42:01.3618292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:42:08.8647037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-14T04:42:09.8020670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-14T04:42:18.3233501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:42:18.8750587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-14T04:42:26.8131059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:42:28.8759945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-14T04:42:35.3642587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:42:38.8807593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-14T04:42:43.8442247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-14T04:42:48.8773655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-14T04:42:52.3750068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-14T04:42:58.8873294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-14T04:43:00.8563695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:43:08.8980437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-14T04:43:09.3869431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.01,3902.91,9.1
2025-04-14T04:43:17.8670275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-14T04:43:18.9005223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-14T04:43:26.4075514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:43:28.8998514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-14T04:43:34.9086565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-14T04:43:38.9108861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-14T04:43:43.4087347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-14T04:43:48.9318057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-14T04:43:51.8994339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-14T04:43:58.9423677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-14T04:44:00.4397324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-14T04:44:08.9205159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-14T04:44:08.9425231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-14T04:44:17.4413554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-04-14T04:44:18.9429528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-04-14T04:44:25.9614878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-14T04:44:28.9640081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-14T04:44:34.4383746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-14T04:44:38.9508426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-14T04:44:42.9390088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-14T04:44:48.9614804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-14T04:44:51.4597547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-04-14T04:44:58.9819374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-04-14T04:44:59.9603368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-14T04:45:08.4909685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-04-14T04:45:08.9827583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-04-14T04:45:16.9715146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-14T04:45:19.0038027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-14T04:45:25.5015017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-04-14T04:45:29.0146132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-04-14T04:45:33.9930126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-14T04:45:39.0152983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-14T04:45:42.5335559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3908.24,9.1
2025-04-14T04:45:49.0352356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3908.24,9.1
2025-04-14T04:45:51.0134061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-14T04:45:59.0365774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-14T04:45:59.5243494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-14T04:46:08.0349401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.53,3909.43,9.1
2025-04-14T04:46:09.0468777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.53,3909.43,9.1
2025-04-14T04:46:16.5459721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.22,3908.12,9.1
2025-04-14T04:46:19.0482629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.22,3908.12,9.1
2025-04-14T04:46:25.0562156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-14T04:46:29.0485999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-14T04:46:33.6469331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-14T04:46:39.0490918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-14T04:46:42.0669259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-14T04:46:49.0694147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-14T04:46:50.5778863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.53,3909.43,9.1
2025-04-14T04:46:59.0787888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-14T04:46:59.0808829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-14T04:47:07.5995925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-14T04:47:09.0813638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-14T04:47:16.1097885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-14T04:47:19.1019327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-14T04:47:24.6102717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.46,3910.36,9.1
2025-04-14T04:47:29.1024580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.46,3910.36,9.1
2025-04-14T04:47:33.1110236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.29,3911.19,9.1
2025-04-14T04:47:39.1029637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.29,3911.19,9.1
2025-04-14T04:47:41.6312478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.96,3910.86,9.1
2025-04-14T04:47:49.1040820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.96,3910.86,9.1
2025-04-14T04:47:50.1325978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.12,3911.02,9.1
2025-04-14T04:47:58.6427984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-14T04:47:59.1048983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-14T04:48:07.1535358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-14T04:48:09.1252374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-14T04:48:15.6750342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-14T04:48:19.1163776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-14T04:48:24.1649456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-14T04:48:29.1169554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-14T04:48:32.6951719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-14T04:48:39.1375624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-14T04:48:41.2058688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-14T04:48:49.1249038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-14T04:48:49.6817958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-14T04:48:58.1924948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-14T04:48:59.1445151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-14T04:49:06.7029819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-14T04:49:09.1461057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-14T04:49:15.2044345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-14T04:49:19.1464412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-14T04:49:23.7243776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-14T04:49:29.1572136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-14T04:49:32.2152017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-14T04:49:39.1576449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-14T04:49:40.7358508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-04-14T04:49:49.2268263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-04-14T04:49:49.2268263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-04-14T04:49:57.7474737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-14T04:49:59.1892950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-14T04:50:06.2678211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-14T04:50:09.2102073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-14T04:50:14.7681932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-14T04:50:19.2209594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-14T04:50:23.2684143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-14T04:50:29.2216664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-14T04:50:31.7794453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-14T04:50:39.2418596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-14T04:50:40.2998217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-04-14T04:50:48.8232768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-14T04:50:49.2422760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-14T04:50:57.3112231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-14T04:50:59.2429857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-14T04:51:05.8825926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-14T04:51:09.2638166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-14T04:51:14.3223977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-14T04:51:19.2646878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-14T04:51:22.8330876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-14T04:51:29.2658181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-14T04:51:31.3331161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-14T04:51:39.2660947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-14T04:51:39.8540912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-14T04:51:48.3548356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-04-14T04:51:49.2564904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-04-14T04:51:56.8752995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-14T04:51:59.2777776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-14T04:52:05.3657662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-14T04:52:09.2886714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-14T04:52:13.8967300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-14T04:52:19.2993863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-14T04:52:22.3868779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-14T04:52:29.2996358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-14T04:52:30.9080708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.8,3916.7,9.1
2025-04-14T04:52:39.3985482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-14T04:52:39.3985482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-14T04:52:47.9391345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-14T04:52:49.3007303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-14T04:52:56.4198642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-14T04:52:59.3117533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-14T04:53:04.9371519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-14T04:53:09.2989250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-14T04:53:13.4268716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-14T04:53:19.2991942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-14T04:53:21.9568251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-14T04:53:29.3197157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-14T04:53:30.4383639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-14T04:53:38.9585875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-14T04:53:39.3201188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-14T04:53:47.4587005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-14T04:53:49.3211441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-14T04:53:55.9997649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-14T04:53:59.3214517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-14T04:54:04.4700001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-14T04:54:09.3228154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-14T04:54:13.0009086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-14T04:54:19.3334856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-14T04:54:21.5119172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-14T04:54:29.3345151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-14T04:54:30.0124789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-14T04:54:38.5026552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-14T04:54:39.3351453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-14T04:54:47.0731168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-14T04:54:49.3557053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-14T04:54:55.5542507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-14T04:54:59.3675222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-14T04:55:04.0645277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-14T04:55:09.3672158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-14T04:55:12.5646686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-14T04:55:19.3773392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-14T04:55:21.0659251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.24,3916.14,9.1
2025-04-14T04:55:29.5563684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.24,3916.14,9.1
2025-04-14T04:55:29.5563684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.24,3916.14,9.1
2025-04-14T04:55:38.1469848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:55:39.3689523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:55:46.5976115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:55:49.3899532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:55:55.0975662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:55:59.3902792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:56:03.5887135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T04:56:09.4007843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T04:56:12.1195845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:56:19.4120753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-14T04:56:20.6298537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.8,3916.7,9.1
2025-04-14T04:56:29.1347855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T04:56:29.4227447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T04:56:37.6511423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-14T04:56:39.4227696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-14T04:56:46.1612542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-14T04:56:49.4436737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-14T04:56:54.6520403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-14T04:56:59.4446731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-14T04:57:03.1632657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-14T04:57:09.4452810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-14T04:57:11.6733197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-14T04:57:19.4461824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-14T04:57:20.1739042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.23,3919.13,9.1
2025-04-14T04:57:28.6601207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-04-14T04:57:29.4328853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-04-14T04:57:37.2006768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-14T04:57:39.4429678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-14T04:57:45.6812263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-04-14T04:57:49.4440690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-04-14T04:57:54.2223032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-04-14T04:57:59.4450999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-04-14T04:58:02.6925430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-04-14T04:58:09.4450797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-04-14T04:58:11.2329742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-04-14T04:58:19.7136318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-14T04:58:19.7136318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-14T04:58:28.2546735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-04-14T04:58:29.4664820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-04-14T04:58:36.7351065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-04-14T04:58:39.4779159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-04-14T04:58:45.2454138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-14T04:58:49.4792922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-14T04:58:53.7568611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-04-14T04:58:59.4994024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-04-14T04:59:02.2871701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:09.5190894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:10.7678318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-14T04:59:19.2878484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:19.5299306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:27.7891054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:29.5306304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:36.3095936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:39.5314974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-14T04:59:44.7904922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-14T04:59:49.5324052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-14T04:59:53.3202277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3923,9.1
2025-04-14T04:59:59.5335566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3923,9.1
2025-04-14T05:00:01.8415004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.23,3923.13,9.1
2025-04-14T05:00:09.5334484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.23,3923.13,9.1
2025-04-14T05:00:10.3617247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-14T05:00:18.8627145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-14T05:00:19.5348891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-14T05:00:27.3632156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-04-14T05:00:29.5548628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-04-14T05:00:35.8434692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-04-14T05:00:39.5657775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-04-14T05:00:44.3944597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-04-14T05:00:49.5665848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-04-14T05:00:52.9045714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-04-14T05:00:59.5873567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-04-14T05:01:01.3854416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.63,3924.53,9.1
2025-04-14T05:01:09.9060244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:09.9060244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:18.4064833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.63,3924.53,9.1
2025-04-14T05:01:19.6183419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.63,3924.53,9.1
2025-04-14T05:01:26.9071931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:29.6192865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:35.4379895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:39.6162617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:43.9047569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:49.6069372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-14T05:01:52.4151019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.75,3925.65,9.1
2025-04-14T05:01:59.6270182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.75,3925.65,9.1
2025-04-14T05:02:00.9352366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-04-14T05:02:09.4562117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3925.84,9.1
2025-04-14T05:02:09.6385410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3925.84,9.1
2025-04-14T05:02:17.9565325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.92,3926.82,9.1
2025-04-14T05:02:19.6393398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.92,3926.82,9.1
2025-04-14T05:02:26.4572904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.5,3926.4,9.1
2025-04-14T05:02:29.6398294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.5,3926.4,9.1
2025-04-14T05:02:34.9682707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-04-14T05:02:39.6501923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-04-14T05:02:43.4885587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.87,3926.77,9.1
2025-04-14T05:02:49.6610534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.87,3926.77,9.1
2025-04-14T05:02:51.9890939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.95,3926.85,9.1
2025-04-14T05:02:59.6614049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.95,3926.85,9.1
2025-04-14T05:03:00.4996415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-14T05:03:08.9900579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-04-14T05:03:09.6622350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-04-14T05:03:17.5111911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-04-14T05:03:19.6728821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-04-14T05:03:26.0112842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-14T05:03:29.6736479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-14T05:03:34.5322414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T05:03:39.6744538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T05:03:43.0432260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-14T05:03:49.6952478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-14T05:03:51.5433590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-14T05:04:00.0435996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-14T05:04:00.0435996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-14T05:04:08.5744667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T05:04:09.7062152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T05:04:17.0654382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-14T05:04:19.7270183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-14T05:04:25.5954930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.04,3928.94,9.1
2025-04-14T05:04:29.7284540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.04,3928.94,9.1
2025-04-14T05:04:34.0760834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-14T05:04:39.7390052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-14T05:04:42.6474050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-04-14T05:04:49.7398787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-04-14T05:04:51.1072266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-04-14T05:04:59.6076783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-14T05:04:59.7601009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-14T05:05:08.1182705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-14T05:05:09.7713044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-14T05:05:16.6497543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-14T05:05:19.7812476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-14T05:05:25.1196858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-14T05:05:29.7926345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-14T05:05:33.6405980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-04-14T05:05:39.8132998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-04-14T05:05:42.1410163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-04-14T05:05:49.8138212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-04-14T05:05:50.6918379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:05:59.1479402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-14T05:05:59.7902399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-14T05:06:07.6691383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-04-14T05:06:09.8007433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-04-14T05:06:16.1791629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-14T05:06:19.8015302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-14T05:06:24.6804474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-14T05:06:29.8020256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-14T05:06:33.1802077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:06:39.8030362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:06:41.7114738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:06:49.8135786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:06:50.2017594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:06:58.7326683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:06:59.8146318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-14T05:07:07.2125112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-14T05:07:09.8349375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-14T05:07:15.7436321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:19.8359958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:24.2341640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:29.8465995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:32.7448909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:39.8476142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:41.2555528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.53,3931.43,9.1
2025-04-14T05:07:49.7764031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.05,3931.95,9.1
2025-04-14T05:07:49.8481783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.05,3931.95,9.1
2025-04-14T05:07:58.2565799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3931.62,9.1
2025-04-14T05:07:59.8488781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3931.62,9.1
2025-04-14T05:08:06.7970406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-14T05:08:09.8698340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-14T05:08:15.2980976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-14T05:08:19.8699470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-14T05:08:23.7988454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-14T05:08:29.8803895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-14T05:08:32.3184825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-14T05:08:39.8910562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-14T05:08:40.8393320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-14T05:08:49.3397596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-14T05:08:49.9031023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-14T05:08:57.8610635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-14T05:08:59.9133045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-14T05:09:06.3509184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-14T05:09:09.9233509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-14T05:09:14.9221818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-14T05:09:19.9146656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-14T05:09:23.3521088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-14T05:09:29.9248939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-14T05:09:31.8733940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-14T05:09:39.9355297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-14T05:09:40.3934376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-14T05:09:48.8840571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-14T05:09:49.9365675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-14T05:09:57.3946569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-14T05:09:59.9571529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-14T05:10:05.9151270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-14T05:10:09.9581619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-14T05:10:14.4005609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-14T05:10:19.9442878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-14T05:10:22.9023602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T05:10:29.9454927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T05:10:31.4131458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-14T05:10:39.9240134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-14T05:10:39.9559801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-14T05:10:48.4445382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:10:49.9768722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:10:56.9449462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T05:10:59.9771789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T05:11:05.4351633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:11:09.9778073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:11:13.9662307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T05:11:19.9882150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T05:11:22.4765934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:11:29.9890900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:11:30.9777020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T05:11:39.4884280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T05:11:39.9903421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T05:11:47.9889944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-14T05:11:50.0110206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-14T05:11:56.4894407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T05:12:00.0111226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T05:12:05.0094068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T05:12:10.0135912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T05:12:13.5103714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T05:12:20.0328998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T05:12:22.0408783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-04-14T05:12:30.0340739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-04-14T05:12:30.5219980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T05:12:39.0526789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T05:12:40.0442859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T05:12:47.5426342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T05:12:50.0645831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T05:12:56.0732583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T05:13:00.0662161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T05:13:04.5639547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-14T05:13:10.0661593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-14T05:13:13.0878598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-14T05:13:20.0667689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-14T05:13:21.5756487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-14T05:13:30.0961496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.66,3937.56,9.1
2025-04-14T05:13:30.0961496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.66,3937.56,9.1
2025-04-14T05:13:38.5962709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-14T05:13:40.0688291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-14T05:13:47.1574175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-14T05:13:50.0788106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-14T05:13:55.6274286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-14T05:14:00.0995109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-14T05:14:04.1286507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-14T05:14:10.1010472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-14T05:14:12.6286441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-14T05:14:20.1009072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-14T05:14:21.1592373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-14T05:14:29.6904044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-14T05:14:30.1020264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-14T05:14:38.1564719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-14T05:14:40.0985147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-14T05:14:46.6468564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-14T05:14:50.1191499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-14T05:14:55.1879464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-14T05:15:00.1197190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-14T05:15:03.6678377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-14T05:15:10.1302719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-14T05:15:12.1892555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-14T05:15:20.1412370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-14T05:15:20.6991095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-14T05:15:29.1996612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-14T05:15:30.1417333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-14T05:15:37.7001897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:15:40.1533529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:15:46.2209367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.08,3939.98,9.1
2025-04-14T05:15:50.1732817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.08,3939.98,9.1
2025-04-14T05:15:54.7216969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:16:00.1738623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:16:03.2522783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:16:10.1752257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:16:11.7532848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3940.79,9.1
2025-04-14T05:16:20.2534563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-14T05:16:20.2534563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-14T05:16:28.7446310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-14T05:16:30.1867719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-14T05:16:37.2849772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:16:40.1868627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T05:16:45.7652730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-14T05:16:50.1879148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-14T05:16:54.2994325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-14T05:17:00.1883566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-14T05:17:02.7925157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-14T05:17:10.1894040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-14T05:17:11.2971669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-14T05:17:19.8176674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-14T05:17:20.1901469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-14T05:17:28.3380459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-14T05:17:30.2108129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-14T05:17:36.8088909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T05:17:40.2210530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T05:17:45.3401002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-14T05:17:50.2219895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-14T05:17:53.8403421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T05:18:00.2227978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T05:18:02.3711098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T05:18:10.2436968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T05:18:10.8717117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-14T05:18:19.3850615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-14T05:18:20.2443830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-14T05:18:27.8629426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-14T05:18:30.2449946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-14T05:18:36.3828897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-14T05:18:40.2553685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-14T05:18:44.8854660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-14T05:18:50.2425337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-14T05:18:53.4105759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-14T05:19:00.2524867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-14T05:19:01.8911297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-14T05:19:10.4113127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-14T05:19:10.4113127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-14T05:19:18.9220086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-14T05:19:20.2642939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-14T05:19:27.4425792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-14T05:19:30.2744292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-14T05:19:35.9137841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T05:19:40.2854614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T05:19:44.4439484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T05:19:50.2862909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T05:19:52.9441238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-14T05:20:00.2973041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-14T05:20:01.4552193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-14T05:20:09.9553753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-14T05:20:10.2979739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-14T05:20:18.4762925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-14T05:20:20.3184123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-14T05:20:26.9970006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-14T05:20:30.3195128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-14T05:20:35.4976748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-14T05:20:40.3202375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-14T05:20:43.9885480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:20:50.3208764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:20:52.5089861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:00.3214490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:01.0093473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:09.5203908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:10.3319977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:18.0306349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:21:20.3327603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:21:26.5508576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-14T05:21:30.3335350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-14T05:21:35.0620854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:21:40.3338189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:21:43.5619787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:50.3546847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:21:52.0731475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:22:00.5737462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-14T05:22:00.5737462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-14T05:22:09.0736836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:22:10.3661648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:22:17.5948922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:22:20.3669609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:22:26.0949919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:22:30.3872912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:22:34.6362250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:22:40.4083700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:22:43.1060046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:22:50.4185298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-14T05:22:51.6571807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:23:00.1479470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-14T05:23:00.4198484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-14T05:23:08.6543617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:23:10.4057879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T05:23:17.1552496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:23:20.4282670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:23:25.6551034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:23:30.4375236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T05:23:34.1455416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-14T05:23:40.4584747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-14T05:23:42.6661662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-14T05:23:50.4694958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-14T05:23:51.1675101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-14T05:23:59.6775352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-14T05:24:00.4900987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-14T05:24:08.1988189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-14T05:24:10.5006239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-14T05:24:16.7122761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-14T05:24:20.5015122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-14T05:24:25.2200182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-14T05:24:30.5019903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-14T05:24:33.7101214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-14T05:24:40.5230796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-14T05:24:42.2208636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-14T05:24:50.7308453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-14T05:24:50.7308453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-14T05:24:59.2515997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-14T05:25:00.5242469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-14T05:25:07.7522230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-14T05:25:10.5447647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-14T05:25:16.2429469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-14T05:25:20.5553332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-14T05:25:24.7737462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:30.5557285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:33.2739114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:40.5769608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:41.7846018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:50.2854632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:50.5872480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T05:25:58.7965485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.05,3950.95,9.1
2025-04-14T05:26:00.5879000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.05,3950.95,9.1
2025-04-14T05:26:07.2968942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-14T05:26:10.6086159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-14T05:26:15.8177898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-14T05:26:20.6100762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-14T05:26:24.3182494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T05:26:30.6199411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T05:26:32.8385942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-14T05:26:40.6409007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-14T05:26:41.3491231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-14T05:26:49.8597034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-14T05:26:50.6417267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-14T05:26:58.3602960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-14T05:27:00.6424600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-14T05:27:06.8812879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-14T05:27:10.6433545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-14T05:27:15.3617324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-14T05:27:20.6439156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-14T05:27:23.9322759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-14T05:27:30.6406471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-14T05:27:32.3685425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-14T05:27:40.8887222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T05:27:40.8887222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T05:27:49.4092890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-14T05:27:50.6619709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-14T05:27:57.9105171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-14T05:28:00.6627846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-14T05:28:06.4210656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T05:28:10.6829255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T05:28:14.9412426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:28:20.6936154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:28:23.4323241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-14T05:28:30.7149157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-14T05:28:31.9424188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:28:40.4534612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-14T05:28:40.7253647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-14T05:28:48.9741183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-14T05:28:50.7266128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-14T05:28:57.4647990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-14T05:29:00.7264106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-14T05:29:05.9749713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-04-14T05:29:10.7278562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-04-14T05:29:14.4756989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:29:20.7281639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:29:23.0060036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:29:30.7484876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-14T05:29:31.4873384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-14T05:29:40.0079054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-14T05:29:40.7597514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-14T05:29:48.5077756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-14T05:29:50.7605137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-14T05:29:57.0184748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-14T05:30:00.7610554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-14T05:30:05.5191062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-14T05:30:10.7819845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-14T05:30:14.0399098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-14T05:30:20.7826266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-14T05:30:22.5410255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-14T05:30:31.0513743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-14T05:30:31.0513743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-14T05:30:39.5513584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-14T05:30:40.8036563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-14T05:30:48.0726985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-14T05:30:50.8148208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-14T05:30:56.5725834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-14T05:31:00.8354787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-14T05:31:05.1035893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-14T05:31:10.8359050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-14T05:31:13.5939984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-14T05:31:20.8268827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-14T05:31:22.1044639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-14T05:31:30.6252461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T05:31:30.8374526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T05:31:39.1457564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T05:31:40.8415638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T05:31:47.6023179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-14T05:31:50.8341935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-14T05:31:56.1731445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-14T05:32:00.8357143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-14T05:32:04.6534040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.71,3956.61,9.1
2025-04-14T05:32:10.8561674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.71,3956.61,9.1
2025-04-14T05:32:13.1460292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.71,3956.61,9.1
2025-04-14T05:32:20.8671047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.71,3956.61,9.1
2025-04-14T05:32:21.6446326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-14T05:32:30.1651039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-14T05:32:30.8874081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-14T05:32:38.6562004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-14T05:32:40.8880744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-14T05:32:47.1868988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-14T05:32:50.8986597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-14T05:32:55.6776605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-14T05:33:00.8997818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-14T05:33:04.2174355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-14T05:33:10.9200573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-14T05:33:12.6879314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-14T05:33:21.2189444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-14T05:33:21.2189444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-14T05:33:29.7297677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-14T05:33:30.9418493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-14T05:33:38.2301488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-14T05:33:40.9521454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-14T05:33:46.7508961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-14T05:33:50.9529495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-14T05:33:55.2610395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-14T05:34:00.9538364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-14T05:34:03.7515971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-14T05:34:10.9743261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-14T05:34:12.2626246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-14T05:34:20.7628490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-14T05:34:20.9750563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-14T05:34:29.2838100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-14T05:34:30.9863683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-14T05:34:37.7844946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-14T05:34:40.9866417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-14T05:34:46.3148271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-14T05:34:51.0075915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-14T05:34:54.7960622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-14T05:35:01.0178565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-14T05:35:03.3158169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-14T05:35:11.0192060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-14T05:35:11.8165573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-14T05:35:20.3377139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.18,3961.08,9.1
2025-04-14T05:35:21.0198752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.18,3961.08,9.1
2025-04-14T05:35:28.8282437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-14T05:35:31.0397230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-14T05:35:37.3686899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-14T05:35:41.0404467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-14T05:35:45.8496079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-14T05:35:51.0411243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-14T05:35:54.3798350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-04-14T05:36:01.0281326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-04-14T05:36:02.8566872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-14T05:36:11.3768517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-14T05:36:11.3768517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-14T05:36:19.8672950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-14T05:36:21.0293533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-14T05:36:28.4075712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-04-14T05:36:31.0303267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-04-14T05:36:36.8788832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-14T05:36:41.0412422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-14T05:36:45.4189155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3963.5,9.1
2025-04-14T05:36:51.0518224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3963.5,9.1
2025-04-14T05:36:53.9001551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-04-14T05:37:01.0621486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-04-14T05:37:02.4400739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-04-14T05:37:10.9213027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.42,3963.32,9.1
2025-04-14T05:37:11.0627715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.42,3963.32,9.1
2025-04-14T05:37:19.4512720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.04,3966.94,9.1
2025-04-14T05:37:21.0833012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.04,3966.94,9.1
2025-04-14T05:37:27.9424463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3964.07,9.1
2025-04-14T05:37:31.0849162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3964.07,9.1
2025-04-14T05:37:36.4823984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.73,3964.63,9.1
2025-04-14T05:37:41.0954910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.73,3964.63,9.1
2025-04-14T05:37:44.9536714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3964.07,9.1
2025-04-14T05:37:51.0961074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3964.07,9.1
2025-04-14T05:37:53.4936248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-14T05:38:01.1166270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-14T05:38:01.9848190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.73,3964.63,9.1
2025-04-14T05:38:10.4849195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-14T05:38:11.1172460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-14T05:38:18.9959871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-14T05:38:21.1378007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-14T05:38:27.5160364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-14T05:38:31.1483954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-14T05:38:35.9972281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-14T05:38:41.1698996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-14T05:38:44.5272306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-04-14T05:38:51.1805108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-04-14T05:38:53.0383259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-04-14T05:39:01.5484178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-04-14T05:39:01.5484178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-04-14T05:39:10.0595021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-14T05:39:11.2115816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-14T05:39:18.5596195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-14T05:39:21.2321166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-14T05:39:27.0508037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-14T05:39:31.2327129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-14T05:39:35.5917399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-14T05:39:41.2333444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-14T05:39:44.0719503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-04-14T05:39:51.2339749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-04-14T05:39:52.6129100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-14T05:40:01.0931179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-14T05:40:01.2455407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-14T05:40:09.6131577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-14T05:40:11.2461673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-14T05:40:18.1001278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-14T05:40:21.2326315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-14T05:40:26.6105824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-14T05:40:31.2333279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-14T05:40:35.1313029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-14T05:40:41.2339290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-14T05:40:43.6320690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-14T05:40:51.2343320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-14T05:40:52.1323246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-04-14T05:41:00.6635443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-04-14T05:41:01.2350804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-04-14T05:41:09.1635425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-14T05:41:11.2586085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-14T05:41:17.6747136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-14T05:41:21.2566230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-14T05:41:26.1749253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-04-14T05:41:31.2571898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-04-14T05:41:34.6950998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-14T05:41:41.2580866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-14T05:41:43.1762720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-14T05:41:51.2581998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-14T05:41:51.7167741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-14T05:42:00.1972200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-04-14T05:42:01.2712053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-04-14T05:42:08.7181295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-14T05:42:11.2696396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-14T05:42:17.2083104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-14T05:42:21.2707658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-14T05:42:25.7387898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-14T05:42:31.2917415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-14T05:42:34.2295814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-14T05:42:41.2924818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-14T05:42:42.7504777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-14T05:42:51.2508252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-14T05:42:51.3126277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-14T05:42:59.7716310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-14T05:43:01.3037469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-14T05:43:08.2616047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-14T05:43:11.3242095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-14T05:43:16.7823363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-14T05:43:21.3247258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-14T05:43:25.2858409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-14T05:43:31.3259693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-14T05:43:33.8038297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-14T05:43:41.3468948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-14T05:43:42.3144673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-14T05:43:50.8147947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-14T05:43:51.3476081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-14T05:43:59.3157425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-14T05:44:01.3482486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-14T05:44:07.8358971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-14T05:44:11.3482304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-14T05:44:16.3468973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-14T05:44:21.3591800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-14T05:44:24.8670746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-14T05:44:31.3600260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-14T05:44:33.3563374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-14T05:44:41.3460365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-14T05:44:41.8543861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.93,3972.83,9.1
2025-04-14T05:44:50.3550410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-14T05:44:51.3677006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-14T05:44:58.8955354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-14T05:45:01.3679080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-14T05:45:07.3664966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-14T05:45:11.3689487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-14T05:45:15.9070491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-14T05:45:21.3694512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-14T05:45:24.3879410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-14T05:45:31.3802593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-14T05:45:32.9184309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-14T05:45:41.4190370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-14T05:45:41.4190370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-14T05:45:49.9294956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.65,3974.55,9.1
2025-04-14T05:45:51.4011991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.65,3974.55,9.1
2025-04-14T05:45:58.4198899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-14T05:46:01.4019571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-14T05:46:06.9403423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-04-14T05:46:11.4027814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-04-14T05:46:15.4413572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-14T05:46:21.4034637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-14T05:46:23.9613300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-04-14T05:46:31.4038220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-04-14T05:46:32.4723797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-14T05:46:40.9733547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-14T05:46:41.4245097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-14T05:46:49.4730964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-14T05:46:51.4253710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-14T05:46:57.9842726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-14T05:47:01.4261418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-14T05:47:06.5043093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-14T05:47:11.4371039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-14T05:47:15.0153461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-14T05:47:21.4380502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-14T05:47:23.5157185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-14T05:47:31.4585490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-14T05:47:32.0269736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-14T05:47:40.5268814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-04-14T05:47:41.4589411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-04-14T05:47:49.0581647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-04-14T05:47:51.4696336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-04-14T05:47:57.5384143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-04-14T05:48:01.4907497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-04-14T05:48:06.0590774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-14T05:48:11.5009189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-14T05:48:14.5491465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-04-14T05:48:21.5024978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-04-14T05:48:23.0799621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-04-14T05:48:31.5707235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-14T05:48:31.5707235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-14T05:48:40.0910280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-04-14T05:48:41.5239031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-04-14T05:48:48.6021720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-04-14T05:48:51.5204299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-04-14T05:48:57.0988232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-14T05:49:01.5408232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-14T05:49:05.5892287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-04-14T05:49:11.5417567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-04-14T05:49:14.1098612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-14T05:49:21.5525667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-14T05:49:22.6199573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-14T05:49:31.1412525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-14T05:49:31.5724947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-14T05:49:39.6212499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-14T05:49:41.5733841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-14T05:49:48.1719193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-14T05:49:51.5743090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-14T05:49:56.6428614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-14T05:50:01.5845897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-14T05:50:05.1729333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-14T05:50:11.5956370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-14T05:50:13.6735338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-04-14T05:50:21.6061423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-04-14T05:50:22.1848538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-04-14T05:50:30.6953752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-04-14T05:50:31.6065831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-04-14T05:50:39.1955429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-14T05:50:41.6078632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-14T05:50:47.6865971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-04-14T05:50:51.6087095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-04-14T05:50:56.2164829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-14T05:51:01.6290357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-14T05:51:04.7270310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-14T05:51:11.6393822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-14T05:51:13.2282130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-14T05:51:21.7288709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-04-14T05:51:21.7288709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-04-14T05:51:30.2694827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-04-14T05:51:31.6716405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-04-14T05:51:38.7494945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.63,3982.53,9.1
2025-04-14T05:51:41.6821937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.63,3982.53,9.1
2025-04-14T05:51:47.2804437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-14T05:51:51.6722484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-14T05:51:55.7608325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-14T05:52:01.6935272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-14T05:52:04.2911067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-14T05:52:11.6946061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-14T05:52:12.7922475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-04-14T05:52:21.3032817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-04-14T05:52:21.7145238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-04-14T05:52:29.8134449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-14T05:52:31.7157049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-14T05:52:38.3343787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-14T05:52:41.7257479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-14T05:52:46.8060687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-14T05:52:51.7270521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-14T05:52:55.3347973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-14T05:53:01.7280114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-14T05:53:03.8252665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-14T05:53:11.7342567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-14T05:53:12.3320559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-14T05:53:20.8431113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-14T05:53:21.7348219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-14T05:53:29.3533496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-14T05:53:31.7358030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-14T05:53:37.8636592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:53:41.7461558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:53:46.3750013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-14T05:53:51.7670380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-14T05:53:54.8752181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-14T05:54:01.7673731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-14T05:54:03.4062414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-14T05:54:11.8959509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-14T05:54:11.8959509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-14T05:54:20.4065150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-14T05:54:21.7789798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-14T05:54:28.9280442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:54:31.7794193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:54:37.4678915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:54:41.8009286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:54:45.9287443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:54:51.8008755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-14T05:54:54.4359735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-14T05:55:01.8117551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-14T05:55:02.9497815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-14T05:55:11.4709857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-14T05:55:11.8125768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-14T05:55:19.9616291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.03,3987.93,9.1
2025-04-14T05:55:21.8236503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.03,3987.93,9.1
2025-04-14T05:55:28.5022017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-14T05:55:31.8338184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-14T05:55:36.9721493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-14T05:55:41.8544013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-14T05:55:45.5131988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-14T05:55:51.8553500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-14T05:55:53.9931936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-14T05:56:01.8560397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-14T05:56:02.5245800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-14T05:56:11.0150973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-14T05:56:11.8573188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-14T05:56:19.5450379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:56:21.8571280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:56:28.0257250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-14T05:56:31.8584816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-14T05:56:36.5363912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:56:41.8590602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:56:45.0366999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-14T05:56:51.8697757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-14T05:56:53.5473684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-14T05:57:02.0583493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:57:02.0583493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:57:10.5790162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:57:11.9013837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:57:19.0791327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:57:21.9214031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-14T05:57:27.5759460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-14T05:57:31.9186855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-14T05:57:36.0670564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:57:41.9291654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:57:44.5976278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:57:51.9295152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:57:53.0979454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:58:01.6182582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:58:01.9409676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-14T05:58:10.1093551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.38,-9.48,9.1
2025-04-14T05:58:11.9609128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.38,-9.48,9.1
2025-04-14T05:58:18.6399970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.09,3599.99,9.1
2025-04-14T05:58:21.9716940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.09,3599.99,9.1
2025-04-14T05:58:27.1305402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:58:31.9724328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:58:35.6504168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:58:41.9737574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:58:44.1610135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:58:51.9940862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:58:52.6920577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-14T05:59:01.1636690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-14T05:59:02.0042754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-14T05:59:09.6927841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.94,3597.84,9.1
2025-04-14T05:59:12.0050302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.94,3597.84,9.1
2025-04-14T05:59:18.1834905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-14T05:59:22.0258013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-14T05:59:26.6943633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-14T05:59:32.0368812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-14T05:59:35.2055267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-14T05:59:42.0374423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-14T05:59:43.7052226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T05:59:52.2157508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T05:59:52.2157508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T06:00:00.7372160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.94,3197.84,9.1
2025-04-14T06:00:02.0784995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.94,3197.84,9.1
2025-04-14T06:00:09.2276328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.96,3249.86,9.1
2025-04-14T06:00:12.0894083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.96,3249.86,9.1
2025-04-14T06:00:17.7481597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-14T06:00:22.0934891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-14T06:00:26.2389532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-14T06:00:32.0909343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-14T06:00:34.7790823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-14T06:00:42.0919876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-14T06:00:43.2697323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:00:51.7801949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:00:52.0929457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:01:00.2806476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:01:02.1131307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:01:08.8119140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:01:12.1141977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-14T06:01:17.3023710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-04-14T06:01:22.1148200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-04-14T06:01:25.8423847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-14T06:01:32.1152071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-14T06:01:34.3135730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.48,2902.38,9.1
2025-04-14T06:01:42.1157357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.48,2902.38,9.1
2025-04-14T06:01:42.8194371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-14T06:01:51.3307637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-14T06:01:52.1126529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-14T06:01:59.8512818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-14T06:02:02.1135850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-14T06:02:08.3312184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.57,2847.47,9.1
2025-04-14T06:02:12.1338166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.57,2847.47,9.1
2025-04-14T06:02:16.8522870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.56,2847.46,9.1
2025-04-14T06:02:22.1543395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.56,2847.46,9.1
2025-04-14T06:02:25.3732725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.56,2847.46,9.1
2025-04-14T06:02:32.1654827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.56,2847.46,9.1
2025-04-14T06:02:33.8937277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.56,2847.46,9.1
2025-04-14T06:02:42.3837455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:02:42.3837455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:02:50.9042507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-14T06:02:52.1766379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-14T06:02:59.3952248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.75,3117.65,9.1
2025-04-14T06:03:02.1775862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.75,3117.65,9.1
2025-04-14T06:03:07.9056775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.76,3117.66,9.1
2025-04-14T06:03:12.1880304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.76,3117.66,9.1
2025-04-14T06:03:16.3962073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.76,3117.66,9.1
2025-04-14T06:03:22.1986075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.76,3117.66,9.1
2025-04-14T06:03:24.9174242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.76,3117.66,9.1
2025-04-14T06:03:32.1996713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.76,3117.66,9.1
2025-04-14T06:03:33.4172986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-14T06:03:41.9582161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:03:42.2201531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:03:50.4393647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.22,2968.12,9.1
2025-04-14T06:03:52.2110907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.22,2968.12,9.1
2025-04-14T06:03:58.9796759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-14T06:04:02.2315501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-14T06:04:07.4505092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.62,2890.52,9.1
2025-04-14T06:04:12.2321650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.62,2890.52,9.1
2025-04-14T06:04:15.9810105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-14T06:04:22.2332706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-14T06:04:24.4714029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-14T06:04:32.2534584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-14T06:04:32.9922024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-14T06:04:41.4929456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.55,2919.45,9.1
2025-04-14T06:04:42.2548240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.55,2919.45,9.1
2025-04-14T06:04:50.0330536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-14T06:04:52.2550652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-14T06:04:58.5040048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-14T06:05:02.2558697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-14T06:05:07.0139077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-14T06:05:12.2668404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-14T06:05:15.5247433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-9.66,9.1
2025-04-14T06:05:22.2676651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-9.66,9.1
2025-04-14T06:05:24.0549931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.91,2886.81,9.1
2025-04-14T06:05:32.5565506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.91,2886.81,9.1
2025-04-14T06:05:32.5565506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.91,2886.81,9.1
2025-04-14T06:05:41.0766069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.01,2846.91,9.1
2025-04-14T06:05:42.3002911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.01,2846.91,9.1
2025-04-14T06:05:49.5568071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856,2846.9,9.1
2025-04-14T06:05:52.2992155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856,2846.9,9.1
2025-04-14T06:05:58.0771285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856,2846.9,9.1
2025-04-14T06:06:02.2860625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856,2846.9,9.1
2025-04-14T06:06:06.5746299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856,2846.9,9.1
2025-04-14T06:06:12.2967500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856,2846.9,9.1
2025-04-14T06:06:15.0848335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-14T06:06:22.3071766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-14T06:06:23.5750231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:32.0965229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:32.3285827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:40.5866148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:42.3490010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:49.1076219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:52.3596204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-14T06:06:57.6082623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-14T06:07:02.3599863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-14T06:07:06.1285893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T06:07:12.3708064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T06:07:14.6395024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.39,2604.29,9.1
2025-04-14T06:07:22.3717773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.39,2604.29,9.1
2025-04-14T06:07:23.1492118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:31.6498483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:32.3724254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:40.1706371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:42.3931364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:48.6812616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:52.3937353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-14T06:07:57.1716782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-14T06:08:02.4040462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-14T06:08:05.7031391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:08:12.4053267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:08:14.2327994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.91,2974.81,9.1
2025-04-14T06:08:22.6938736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-14T06:08:22.6938736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-14T06:08:31.2149742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-14T06:08:32.4261307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-14T06:08:39.7149586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-14T06:08:42.4473413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-14T06:08:48.2255337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-14T06:08:52.4580447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-14T06:08:56.7359306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.2,-9.3,9.1
2025-04-14T06:09:02.4582541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.2,-9.3,9.1
2025-04-14T06:09:05.2773589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.79,2758.69,9.1
2025-04-14T06:09:12.4796597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.79,2758.69,9.1
2025-04-14T06:09:13.7571423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-14T06:09:22.2682505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-14T06:09:22.4903751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-14T06:09:30.7589476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-14T06:09:32.4909308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-14T06:09:39.2791885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-14T06:09:42.4919313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-14T06:09:47.7815405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-14T06:09:52.4919461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-14T06:09:56.3005208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:10:02.4929518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:10:04.8208935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-14T06:10:12.5132908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-14T06:10:13.3221712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T06:10:21.8179003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-8.22,9.1
2025-04-14T06:10:22.5000508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-8.22,9.1
2025-04-14T06:10:30.3489200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-14T06:10:32.5005123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-14T06:10:38.8190954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T06:10:42.5017093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T06:10:47.3395027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-14T06:10:52.5120460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-14T06:10:55.8406944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-14T06:11:02.5130196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-14T06:11:04.3507992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T06:11:12.8517894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T06:11:12.8517894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T06:11:21.3720944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.16,-10.26,9.1
2025-04-14T06:11:22.5348836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.16,-10.26,9.1
2025-04-14T06:11:29.8734437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-14T06:11:32.5449542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-14T06:11:38.3933935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.65,-9.75,9.1
2025-04-14T06:11:42.5554666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.65,-9.75,9.1
2025-04-14T06:11:46.8944046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T06:11:52.5670329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T06:11:55.4246233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-14T06:12:02.5667880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-14T06:12:03.9051982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-14T06:12:12.4364924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-14T06:12:12.5714462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-14T06:12:20.9167617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.74,-9.84,9.1
2025-04-14T06:12:22.5883841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.74,-9.84,9.1
2025-04-14T06:12:29.4366883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-14T06:12:32.5993464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-14T06:12:37.9374255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-14T06:12:42.5996840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-14T06:12:46.5085544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-14T06:12:52.6010658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-14T06:12:54.9587763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:13:02.6013271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:13:03.4794119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-14T06:13:11.9701219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,-8.36,9.1
2025-04-14T06:13:12.6225766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,-8.36,9.1
2025-04-14T06:13:20.4911586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.05,-10.15,9.1
2025-04-14T06:13:22.6225939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.05,-10.15,9.1
2025-04-14T06:13:29.0016999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-14T06:13:32.6236227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-14T06:13:37.5116881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-04-14T06:13:42.6341902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-04-14T06:13:46.0121059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-14T06:13:52.6546060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-14T06:13:54.5226808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-14T06:14:03.0240957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-14T06:14:03.0240957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-14T06:14:11.5443215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:14:12.6564887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:14:20.0452690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-14T06:14:22.6674665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-14T06:14:28.5759583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.75,3661.65,9.1
2025-04-14T06:14:32.6864669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.75,3661.65,9.1
2025-04-14T06:14:37.0415562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T06:14:42.6839871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T06:14:45.5823022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T06:14:52.6851254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T06:14:54.0630845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-14T06:15:02.5735411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.41,-9.51,9.1
2025-04-14T06:15:02.7060820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.41,-9.51,9.1
2025-04-14T06:15:11.0745356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:15:12.7266349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:15:19.6149374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T06:15:22.7269973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T06:15:28.0959790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T06:15:32.7376127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T06:15:36.6157118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-04-14T06:15:42.7585371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-04-14T06:15:45.1365001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,-8.29,9.1
2025-04-14T06:15:52.7691431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,-8.29,9.1
2025-04-14T06:15:53.6474523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-14T06:16:02.1277100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-14T06:16:02.7700411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-14T06:16:10.6482016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:16:12.7912259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:16:19.1490076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:16:22.7915004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:16:27.6702859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.61,1343.51,9.1
2025-04-14T06:16:32.8023492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.61,1343.51,9.1
2025-04-14T06:16:36.1602448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.98,1393.88,9.1
2025-04-14T06:16:42.8028265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.98,1393.88,9.1
2025-04-14T06:16:44.6809554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-14T06:16:52.8040169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-14T06:16:53.1812699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-14T06:17:01.7121238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-14T06:17:02.8046977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-14T06:17:10.1928930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.69,-9.79,9.1
2025-04-14T06:17:12.8169695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.69,-9.79,9.1
2025-04-14T06:17:18.7434784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:17:22.8258547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:17:27.2136289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-14T06:17:32.8264130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-14T06:17:35.7449628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-14T06:17:42.8472330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-14T06:17:44.2455167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-14T06:17:52.7462232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-14T06:17:52.8578812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-14T06:18:01.2662225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-14T06:18:02.8784601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-14T06:18:09.7770995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:18:12.8791117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:18:18.2678566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.6,-9.7,9.1
2025-04-14T06:18:22.8800875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.6,-9.7,9.1
2025-04-14T06:18:26.7984704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-14T06:18:32.8805358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-14T06:18:35.2888875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.04,-10.14,9.1
2025-04-14T06:18:42.8908781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.04,-10.14,9.1
2025-04-14T06:18:43.8296990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,-8.02,9.1
2025-04-14T06:18:52.2860935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:18:52.8776393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:19:00.8063666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-14T06:19:02.8789060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-14T06:19:09.3066985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.49,-9.59,9.1
2025-04-14T06:19:12.8994314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.49,-9.59,9.1
2025-04-14T06:19:17.8472002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:19:22.8995787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:19:26.3185349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-14T06:19:32.9108947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-14T06:19:34.8484204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-04-14T06:19:42.9316023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-04-14T06:19:43.3298078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-14T06:19:51.8604844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-14T06:19:52.9330693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-14T06:20:00.3510314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-14T06:20:02.9326981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-14T06:20:08.8909613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-14T06:20:12.9338605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-14T06:20:17.3720096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:20:22.9343569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:20:25.8924371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:20:32.9452874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:20:34.3831645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-14T06:20:42.9339089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T06:20:42.9459505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T06:20:51.4345080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-9.96,9.1
2025-04-14T06:20:52.9460368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-9.96,9.1
2025-04-14T06:20:59.9350498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:21:02.9471069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:21:08.4154972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-14T06:21:12.9579643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-14T06:21:16.9455723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-14T06:21:22.9686098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-14T06:21:25.4467098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-14T06:21:32.9917640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-14T06:21:33.9573787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:21:42.4581089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-14T06:21:42.9998725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-14T06:21:51.0388250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.58,3482.48,9.1
2025-04-14T06:21:53.0203373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.58,3482.48,9.1
2025-04-14T06:21:59.4687197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-14T06:22:03.0312733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-14T06:22:07.9900925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-14T06:22:13.0323085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-14T06:22:16.4904370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-14T06:22:23.0327075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-14T06:22:25.0004397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-14T06:22:33.0528686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-14T06:22:33.5018615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:22:42.0218727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.14,2936.04,9.1
2025-04-14T06:22:43.0545038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.14,2936.04,9.1
2025-04-14T06:22:50.5128573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-14T06:22:53.0551805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-14T06:22:59.0437124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-14T06:23:03.0653073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-14T06:23:07.5303369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-14T06:23:13.0522396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-14T06:23:16.0499585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.47,-9.57,9.1
2025-04-14T06:23:23.0726599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.47,-9.57,9.1
2025-04-14T06:23:24.5509603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,-8.45,9.1
2025-04-14T06:23:33.0609906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-14T06:23:33.0939594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-14T06:23:41.5619859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-14T06:23:43.1045063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-14T06:23:50.0828670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-14T06:23:53.1250259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-14T06:23:58.5932961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:24:03.1257053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:24:07.0935665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.48,-9.58,9.1
2025-04-14T06:24:13.1264243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.48,-9.58,9.1
2025-04-14T06:24:15.5943474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-14T06:24:23.1373081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-14T06:24:24.1149875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.42,-9.52,9.1
2025-04-14T06:24:32.6059916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,-8.4,9.1
2025-04-14T06:24:33.1576888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,-8.4,9.1
2025-04-14T06:24:41.1465425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-14T06:24:43.1685468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-14T06:24:49.6272677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.7,-9.8,9.1
2025-04-14T06:24:53.1692470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.7,-9.8,9.1
2025-04-14T06:24:58.1576221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-14T06:25:03.1695502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-14T06:25:06.6576559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T06:25:13.1709078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T06:25:15.1689866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-14T06:25:23.1712538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-14T06:25:23.6596703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.64,-9.74,9.1
2025-04-14T06:25:32.1994815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-9.66,9.1
2025-04-14T06:25:33.1715424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-9.66,9.1
2025-04-14T06:25:40.7002118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-14T06:25:43.1924953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-14T06:25:49.2006966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-14T06:25:53.1929898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-14T06:25:57.7116067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-14T06:26:03.1941572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-14T06:26:06.2322218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:26:13.2047970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:26:14.7173955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-14T06:26:23.2435338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.43,-9.53,9.1
2025-04-14T06:26:23.2435338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.43,-9.53,9.1
2025-04-14T06:26:31.7343045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-14T06:26:33.2257365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-14T06:26:40.2751450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-14T06:26:43.2464654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-14T06:26:48.7748539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-14T06:26:53.2578519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-14T06:26:57.2758234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:27:03.2781064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:27:05.7666669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-14T06:27:13.2787731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-14T06:27:14.2972255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-14T06:27:22.7779112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-14T06:27:23.2801212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-14T06:27:31.2941001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:27:33.2666476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-14T06:27:39.7947433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-14T06:27:43.2767180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-14T06:27:48.3257233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.14,-10.24,9.1
2025-04-14T06:27:53.2774026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.14,-10.24,9.1
2025-04-14T06:27:56.8061614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-14T06:28:03.2786113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-14T06:28:05.3162729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-14T06:28:13.2788726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-14T06:28:13.8270694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.42,-9.52,9.1
2025-04-14T06:28:22.3374338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.12,-10.22,9.1
2025-04-14T06:28:23.2995369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.12,-10.22,9.1
2025-04-14T06:28:30.8381258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-14T06:28:33.3108968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-14T06:28:39.3686382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-14T06:28:43.3313809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-14T06:28:47.8500185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.28,3134.18,9.1
2025-04-14T06:28:53.3318666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.28,3134.18,9.1
2025-04-14T06:28:56.3799361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.73,3134.63,9.1
2025-04-14T06:29:03.3325293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.73,3134.63,9.1
2025-04-14T06:29:04.8804986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:13.3915786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:13.3915786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:21.8817249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:23.3441416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:30.4020748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:33.3643014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.59,3125.49,9.1
2025-04-14T06:29:38.9129310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-14T06:29:43.3651194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-14T06:29:47.4241494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,-8.52,9.1
2025-04-14T06:29:53.3661388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,-8.52,9.1
2025-04-14T06:29:55.9445259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T06:30:03.3865663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T06:30:04.4448728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T06:30:12.9553807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T06:30:13.3872294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T06:30:21.4561510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-14T06:30:23.3886183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-14T06:30:29.9763740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:30:33.3986347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-14T06:30:38.4675610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:30:43.4192675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-14T06:30:46.9680888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-14T06:30:53.4205807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-14T06:30:55.5084107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-14T06:31:03.4313711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-14T06:31:03.9888612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.11,3040.01,9.1
2025-04-14T06:31:12.5097760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:13.4318961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:20.9998353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:23.4523201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:29.5313590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:33.4532825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:38.0219377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:43.4410362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.16,3079.06,9.1
2025-04-14T06:31:46.5275638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-14T06:31:53.4600696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-14T06:31:55.0281898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:03.5389778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:03.5389778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:12.0430263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:13.4721356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:20.5602774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:23.4922959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-14T06:32:29.0705678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-14T06:32:33.5036643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-14T06:32:37.5717280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-14T06:32:43.5237813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-14T06:32:46.1025555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,-8.61,9.1
2025-04-14T06:32:53.5251154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,-8.61,9.1
2025-04-14T06:32:54.6228179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-14T06:33:03.0935932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-14T06:33:03.5258165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-14T06:33:11.6137645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.79,-9.89,9.1
2025-04-14T06:33:13.5261796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.79,-9.89,9.1
2025-04-14T06:33:20.1248111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-04-14T06:33:23.5370978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-04-14T06:33:28.6550978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-14T06:33:33.5570319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-14T06:33:37.1356457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.07,-10.17,9.1
2025-04-14T06:33:43.5579986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.07,-10.17,9.1
2025-04-14T06:33:45.6662026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T06:33:53.5686289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-14T06:33:54.1568921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-14T06:34:02.6675905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-14T06:34:03.5697341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-14T06:34:11.1782776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.64,-9.74,9.1
2025-04-14T06:34:13.5898829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.64,-9.74,9.1
2025-04-14T06:34:19.6787065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:34:23.5913466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-14T06:34:28.1791697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-14T06:34:33.5918562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-14T06:34:36.6995935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-10.18,9.1
2025-04-14T06:34:43.6124176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-10.18,9.1
2025-04-14T06:34:45.2003565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-14T06:34:53.7310466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.71,1348.61,9.1
2025-04-14T06:34:53.7310466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.71,1348.61,9.1
2025-04-14T06:35:02.2120442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-14T06:35:03.6237487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-14T06:35:10.7223190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:13.6440642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:19.2230501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:23.6456303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:27.7535393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:33.6456527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:36.2342959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:43.6463872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-14T06:35:44.7744301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-14T06:35:53.2556740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.06,-10.16,9.1
2025-04-14T06:35:53.6569722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.06,-10.16,9.1
2025-04-14T06:36:02.4716570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-14T06:36:03.6434252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-14T06:36:10.9424596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.83,4011.73,9.1
2025-04-14T06:36:13.6645785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.83,4011.73,9.1
2025-04-14T06:36:19.4434918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:36:23.6650644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:36:27.9735408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:36:33.6760639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:36:36.4840927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:36:43.6966595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:36:44.9863029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:36:53.4958396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:36:53.7006052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:02.0064617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:03.7085732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:10.5063975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:13.7285872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:19.0176839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:37:23.7497954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:37:27.5278577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:37:33.7598777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:37:36.0383821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:43.7813031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:37:44.5587867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:37:53.0593935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:37:53.7912524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:38:01.5802829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:38:03.7925664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:38:09.3911164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:38:13.8171222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:38:17.9213428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:38:23.8138300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:38:26.3916546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:38:33.8149818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:38:34.9360422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:38:44.1133678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:38:44.1133678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T06:38:52.6236814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:38:53.8463641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:39:01.1139442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:39:03.8462865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:39:09.6249134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:13.8673024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:18.1360460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:23.8777878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:26.6460921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T06:39:33.8991230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T06:39:35.1372074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:39:43.6673178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:43.8994276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:52.1681100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:39:53.9104922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:40:00.6884253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:40:03.9104100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:40:09.1794522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:40:13.9319672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:40:17.6987601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:40:23.9180661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:40:26.1859624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:40:33.9192756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:40:34.7067604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:40:43.1979400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:40:43.9191992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T06:40:51.7179450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:40:53.9205453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T06:41:00.2190103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:41:03.9309238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:41:08.7388570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:41:13.9319009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:41:17.2494183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:41:23.9325320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:41:25.0905652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:41:33.5713030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:41:33.9560553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:41:42.0916684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:41:43.9636623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:41:50.5962252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:41:53.9644032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:41:59.7930521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:42:03.9656333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:42:08.2936469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:42:13.9756906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:42:16.8239394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:42:23.9871060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:42:25.3049984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:42:33.8249187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:42:33.9972690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T06:42:42.3259499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:42:44.0079339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:42:50.8468134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:42:54.0088369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:42:59.3374504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:43:04.0095873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:43:07.8576971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:43:14.0198800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:43:16.3587772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:43:24.0212405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:43:24.8784155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:43:33.3694199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:43:34.0411121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:43:41.9002529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:43:44.0424265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:43:50.3903229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:43:54.0424670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:43:58.9214023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:44:04.0533005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:44:07.4118144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T06:44:14.0543968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T06:44:15.9225965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:44:24.0550948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:44:24.4234103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T06:44:32.9539524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:44:34.0713264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:44:41.4304654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:44:44.0724382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T06:44:49.9510835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:44:54.0734703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:44:58.4509679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:45:04.0935121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T06:45:06.9615829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:45:14.0947644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:45:15.4625203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:45:23.9834877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:45:24.0951069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:45:32.4735091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:45:34.1154134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:45:40.9947929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:45:44.1268213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:45:49.4851945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:45:54.1272710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:45:58.0254097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:46:04.1476190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:46:06.5162856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:46:14.1583746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:46:15.0271352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T06:46:23.5378064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T06:46:24.1591840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T06:46:32.0576588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:46:34.1601688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:46:40.5580719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:46:44.1807579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T06:46:49.0690507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:46:54.1820134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:46:57.5696509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:47:04.1823933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:47:06.0900742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:47:14.1826715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:47:14.5808465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:47:23.1012818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:47:24.1940152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:47:31.6017703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:47:34.2146113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:47:40.1223094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:47:44.2255169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:47:48.6237869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:47:54.2255329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:47:57.1357309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:04.2265048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:05.6361790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:48:14.1547980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:14.2375680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:22.6459554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:24.2573826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:31.1660525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:34.2590389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:39.6770825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:48:44.2702937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:48:47.5074651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:54.2462643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:48:55.9839050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:49:04.5545471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:49:04.5545471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:49:13.0253046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:49:14.2571853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:49:22.2162714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:49:24.2684483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:49:30.6964538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:49:34.2884461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:49:39.2271094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:49:44.2991017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:49:47.7176450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:49:54.3000490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:49:56.2386146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:50:04.0590504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:50:04.3010396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:50:12.5796855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:50:14.3270248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:50:21.0703631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:50:24.3227005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:50:29.5906708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:50:34.3230042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:50:38.1112984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:50:44.3335234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:50:47.2922628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:50:54.3345717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:50:55.8022503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:51:03.6233447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T06:51:04.3353679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T06:51:12.1237736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:51:14.3354950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:51:20.6446184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:51:24.3363636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:51:29.1351004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:51:34.3369923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:51:38.3552247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:51:44.3582786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:51:46.8357091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:51:54.3587847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:51:55.3570465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:52:03.8569793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:52:04.3591450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:52:12.3774393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:52:14.3599361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:52:20.8686123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:52:24.3705203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:52:29.3886715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:52:34.3711175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:52:37.8897762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:52:44.3717413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:52:46.4127939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:52:54.3823399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:52:54.9109538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:53:03.4210238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:53:04.3938910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:53:11.9179775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:53:14.3803965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:53:20.4280742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:53:24.3810112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:53:28.9291887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:53:34.4015321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:53:37.4492168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:53:44.3921960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T06:53:45.9403936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:53:54.4604454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:53:54.4604454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:54:02.9615485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:54:04.4034106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:54:11.4815849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:54:14.4139846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:54:19.9827222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:54:24.4146277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:54:28.5027566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:54:34.4152351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:54:36.9939420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:54:44.4367486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:54:45.5139792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:54:54.0150916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:54:54.4472826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:55:02.5361506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:55:04.4678173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:55:11.0263161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:55:14.4684396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:55:19.5463352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T06:55:24.4795826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T06:55:28.0673293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T06:55:34.4802034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T06:55:36.5876863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:55:44.5005746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:55:45.0790992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T06:55:53.5992249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:55:54.5217377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:56:02.1002530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:56:04.5221042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:56:10.6100585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:56:14.5326048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:56:19.1016093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:56:24.5338323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:56:27.6313059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:56:34.5336664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:56:36.1119840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:56:44.6330978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:56:44.6330978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:56:53.1330336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:56:54.5350899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:57:01.6436334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:57:04.5567436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T06:57:10.1473049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:57:14.5573648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:57:17.9848141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:57:24.5572551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:57:26.4768312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:57:34.5440543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:57:35.6458747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:57:44.1333667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:57:44.5546105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T06:57:52.0233209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:57:54.5560037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T06:58:00.5040661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:58:04.5563539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:58:09.0347652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:58:14.5573575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:58:17.5452455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:58:24.5773387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:58:26.7257714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:58:34.5885727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T06:58:35.2259891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:58:43.7373075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:58:44.6089253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T06:58:52.2476745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.87,4009.77,9.1
2025-04-14T06:58:54.6099774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.87,4009.77,9.1
2025-04-14T06:59:00.7585893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4009.48,9.1
2025-04-14T06:59:04.6204413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4009.48,9.1
2025-04-14T06:59:09.2590607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.25,4009.15,9.1
2025-04-14T06:59:14.6308949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.25,4009.15,9.1
2025-04-14T06:59:17.7698772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:59:24.6321055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:59:26.2704881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:59:34.7809904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:59:34.7809904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T06:59:43.2910474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:59:44.6437504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T06:59:51.8119700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T06:59:54.6636592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:00:00.3023346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:00:04.6752421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:00:08.8227498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:00:14.6958152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:00:17.3231700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:00:24.6962580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:00:25.8440652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:00:34.3347058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:00:34.7064301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:00:42.8653131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:00:44.7277747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:00:51.3557143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:00:54.7286791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:00:59.8762649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:01:04.7418819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:01:08.3677035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:01:14.7400836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:01:16.8977003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:01:24.7406674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:01:25.3986692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:01:33.8787430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:01:34.7512795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:01:42.3701572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:01:44.7374319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:01:50.8762904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:01:54.7488905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:01:58.7270084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:02:04.7693982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:02:07.9375242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:02:14.7697173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:02:16.4282899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:02:24.9481211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:02:24.9481211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:02:33.4490542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:02:34.7814445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:02:41.9695344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:02:44.7819492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:02:50.4705219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.59,4010.49,9.1
2025-04-14T07:02:54.7823678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.59,4010.49,9.1
2025-04-14T07:02:58.3005722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:03:04.7833139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:03:07.4513886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:03:14.8042617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:03:15.3318637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:03:23.8122016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:03:24.8149484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:03:33.0237689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:03:34.8350096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:03:41.5138837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:03:44.8460873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:03:50.0241560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:03:54.8664900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:03:58.5346127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:04:04.8775561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:04:06.3655693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:04:14.8660006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:04:14.8780251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:04:23.3765722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:04:24.8791304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:04:31.8772351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:04:34.8992819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:04:40.4184746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:04:44.9199189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:04:48.8986456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:04:54.9213091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:04:57.4094367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:05:04.9313608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:05:05.9400758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:05:15.1201478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:05:15.1201478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:05:23.6207775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:05:24.9331949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:05:32.1318365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:05:34.9336902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:05:40.6321285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:05:44.9543063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:05:49.1428095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:05:54.9556925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:05:57.6532180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.07,4009.97,9.1
2025-04-14T07:06:04.9416836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.07,4009.97,9.1
2025-04-14T07:06:06.1603012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:06:14.6504153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:06:14.9544112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:06:23.1716383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4010.05,9.1
2025-04-14T07:06:24.9731045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4010.05,9.1
2025-04-14T07:06:31.6719267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:06:34.9938658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:06:39.5119795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:06:44.9943405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:06:47.9930116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:06:54.9950992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:06:56.5234009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:07:05.0146126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4010.05,9.1
2025-04-14T07:07:05.0146126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4010.05,9.1
2025-04-14T07:07:14.2243356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T07:07:15.0269525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T07:07:22.7254375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:07:25.0377424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:07:31.2463713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.49,4010.39,9.1
2025-04-14T07:07:35.0386395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.49,4010.39,9.1
2025-04-14T07:07:39.0567270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:07:45.0388353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:07:47.5667379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:07:55.0597519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:07:56.0672925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:08:04.5897058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:08:05.0606718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:08:13.0788240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:08:15.0714514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:08:21.6199545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:08:25.0713340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:08:30.0997362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:08:35.0727540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:08:38.6203828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:08:45.0957264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:08:47.8111203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:08:55.0939856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:08:56.3315063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:09:04.1420227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:09:05.0945607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:09:12.6534846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:09:15.0949326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:09:21.1534086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:09:25.0962442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:09:29.6769457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:09:35.1067022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:09:38.8652557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.64,4009.54,9.1
2025-04-14T07:09:45.1075241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.64,4009.54,9.1
2025-04-14T07:09:47.3752723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:09:55.1176305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:09:55.8660999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.73,4010.63,9.1
2025-04-14T07:10:04.3870377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T07:10:05.1285004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T07:10:12.8970177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:10:15.1297925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:10:21.3942036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T07:10:25.1262980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T07:10:29.8943055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:10:35.1266040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:10:38.4154984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:10:45.1478520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:10:46.9052679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:10:55.4263996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:10:55.4263996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:11:03.9366293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:11:05.1492231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:11:12.4369318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:11:15.1497331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:11:20.9388652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:11:25.1700406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:11:29.4585345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:11:35.1805534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:11:37.9692160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:11:45.2020703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:11:46.4802492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:11:54.9800623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:11:55.2121355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:12:03.5010368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:12:05.2132898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:12:11.3114018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:12:15.2141188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:12:19.8220321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:12:25.2348020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:12:28.3230312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:12:35.2355199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:12:36.8536082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.25,4010.15,9.1
2025-04-14T07:12:45.2358777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.25,4010.15,9.1
2025-04-14T07:12:46.0335549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.03,4009.93,9.1
2025-04-14T07:12:54.5442863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.17,4010.07,9.1
2025-04-14T07:12:55.2463311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.17,4010.07,9.1
2025-04-14T07:13:03.0552562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.18,4010.08,9.1
2025-04-14T07:13:05.2577879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.18,4010.08,9.1
2025-04-14T07:13:11.5661465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.91,4009.81,9.1
2025-04-14T07:13:15.2683540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.91,4009.81,9.1
2025-04-14T07:13:20.0764317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.06,4009.96,9.1
2025-04-14T07:13:25.2683377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.06,4009.96,9.1
2025-04-14T07:13:28.5867683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.47,4010.37,9.1
2025-04-14T07:13:35.2690901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.47,4010.37,9.1
2025-04-14T07:13:37.0772147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:13:45.5982401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:13:45.5982401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:13:54.0992057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:13:55.2910465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:14:02.6191096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:14:05.3017713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:14:11.1101879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:15.3024256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:19.6349117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:25.3031721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:28.1411855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:14:35.3157672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:14:36.6379648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:45.1281139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:45.3104107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:14:53.6488308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:14:55.3206207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:15:02.1590653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:15:05.3216018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:15:10.6703885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:15:15.3223795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:15:19.1810922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:15:25.3227404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:15:27.6913047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.21,4010.11,9.1
2025-04-14T07:15:35.3237097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.21,4010.11,9.1
2025-04-14T07:15:36.1819068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:15:44.7029124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:15:45.3243258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:15:53.2033721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:15:55.3251193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:16:01.7136981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:16:05.3261142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:16:10.2241907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:16:15.3462302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:16:18.1051501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:16:25.3472141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:16:26.5750866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:16:35.0661496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:16:35.3480133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:16:43.5863512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.76,4009.66,9.1
2025-04-14T07:16:45.3482959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.76,4009.66,9.1
2025-04-14T07:16:52.0870497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:16:55.3593637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:17:00.5880751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:17:05.3705723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:17:09.1083596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:17:15.3705290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:17:18.2926138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T07:17:25.3815112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T07:17:26.8092270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:17:35.3106483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:17:35.4023775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:17:43.8209693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:17:45.4133185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:17:52.3113898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:17:55.4141207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:18:00.8417686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:18:05.4143484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:18:08.6521220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:18:15.4349985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:18:17.1932716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:18:25.6834527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:18:25.6834527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:18:34.1841044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:18:35.4462516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:18:43.3746873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:18:45.4475008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:18:51.8932914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:18:55.4541561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:19:00.3724469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:19:05.4549496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:19:08.8925964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:19:15.4654324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:19:17.3930003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:19:25.4863006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:19:25.9135286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:19:34.4145484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:19:35.4969701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:19:42.9249743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:19:45.4969134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:19:51.4259014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:19:55.5180052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:19:59.9458692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:20:05.5383544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:20:08.4564213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:20:15.5296595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:20:16.9673377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:20:24.7782605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:20:25.5301222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:20:33.2984305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:20:35.5407744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:20:41.7889854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:20:45.5512545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:20:50.3799523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:20:55.5519830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:20:58.8105111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:21:05.5526030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:21:08.0247175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:21:15.5539855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:21:16.5117299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:21:25.0318565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:21:25.5745829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:21:33.5335157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.23,4010.13,9.1
2025-04-14T07:21:35.5749546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.23,4010.13,9.1
2025-04-14T07:21:42.0538248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:21:45.5760813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:21:50.5445430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:21:55.5769052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:21:59.0743160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:22:05.5773611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:22:07.5653517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4009.29,9.1
2025-04-14T07:22:15.5778978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4009.29,9.1
2025-04-14T07:22:16.0856395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:22:24.5768861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:22:25.5786215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T07:22:33.0975415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:22:35.5890217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:22:41.5977649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:22:45.5900111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:22:50.1078718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T07:22:55.6102479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T07:22:58.6185640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:23:05.6216668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:23:07.1392830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:23:15.6160618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:23:15.6160618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:23:24.1364205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:23:25.6082665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:23:32.6474653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.18,4010.08,9.1
2025-04-14T07:23:35.6088870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.18,4010.08,9.1
2025-04-14T07:23:41.1478851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:23:45.6299529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T07:23:49.6683601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.27,4010.17,9.1
2025-04-14T07:23:55.6306219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.27,4010.17,9.1
2025-04-14T07:23:58.1690927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:24:05.6410444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:24:06.6694756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:24:15.1897550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:24:15.6626546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:24:23.6903989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:24:25.6631700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T07:24:32.2016269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:24:35.6633611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:24:40.7014658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:24:45.6642300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:24:49.2227324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:24:55.6854953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:24:57.7135988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:25:05.6959977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:25:06.2335443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:25:14.7338440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:25:15.6968791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:25:22.5851238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:25:25.7171095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:25:31.0658612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:25:35.7174528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:25:39.5860837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:25:45.7182607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:25:48.0871595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:25:55.7295433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:25:57.2878227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:26:05.7882204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:26:05.7882204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:26:14.3083289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.99,4008.89,9.1
2025-04-14T07:26:15.7603562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.99,4008.89,9.1
2025-04-14T07:26:22.8093906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:26:25.7809516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:26:31.3197924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.55,4009.45,9.1
2025-04-14T07:26:35.7822341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.55,4009.45,9.1
2025-04-14T07:26:39.8299262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.25,4009.15,9.1
2025-04-14T07:26:45.7831919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.25,4009.15,9.1
2025-04-14T07:26:48.3529383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.01,4008.91,9.1
2025-04-14T07:26:55.8039680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.01,4008.91,9.1
2025-04-14T07:26:56.8314139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:27:05.3623115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:27:05.8137441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:27:13.8530805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.79,4009.69,9.1
2025-04-14T07:27:15.8147649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.79,4009.69,9.1
2025-04-14T07:27:22.3733292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:27:25.8160758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T07:27:30.8593558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:27:35.8026493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:27:39.3800051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:27:45.8032849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:27:47.2013959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:27:55.7311688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:27:55.8238814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:28:04.2017000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.57,4009.47,9.1
2025-04-14T07:28:05.8247643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.57,4009.47,9.1
2025-04-14T07:28:12.7231664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:28:15.8245891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:28:21.2428940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:28:25.8354591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:28:30.4341030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:28:35.8368464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:28:38.9250107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:28:45.8366260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:28:47.4452944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T07:28:55.9461449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:28:55.9461449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:29:04.4659085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:29:05.8583723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:29:12.9572812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:29:15.8594215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:29:21.4775675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:29:25.8594988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:29:29.9786134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:29:35.8704286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:29:37.8282697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:29:45.8709934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:29:46.3089943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.33,4009.23,9.1
2025-04-14T07:29:54.8494563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:29:55.8720954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:30:03.3303172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:30:05.8730627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:30:12.5408666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:30:15.8836186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:30:21.0223216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:30:25.8943663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:30:29.5423360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:30:35.8949146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:30:38.0433086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:30:45.8955712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:30:46.5738334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:30:55.0639705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:30:55.9064006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:31:03.5751932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:31:05.9071628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:31:12.0855374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:31:15.9278172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:31:20.5964501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:31:25.9283463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:31:29.0969469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:31:35.9493164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:31:37.6169827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T07:31:46.0937894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:31:46.0937894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:31:54.6145141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:31:55.9667661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:32:03.1150738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:32:05.9770259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T07:32:11.6357474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:32:15.9972986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:32:20.1362625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:32:25.9982975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:32:28.6467732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:32:36.0093078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:32:37.1572463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:32:45.6681258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:32:46.0296601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:32:54.1785904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:32:56.0306476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:33:02.6992954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:33:06.0412380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:33:11.1900289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:33:16.0514559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:33:19.7005330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:33:26.0525997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:33:28.2004467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:33:36.0630954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:33:36.7217092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:33:45.2220351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:33:46.0644879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:33:53.7427858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:33:56.0649027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:34:02.2365919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:34:06.0654691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:34:10.7538903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.25,4008.15,9.1
2025-04-14T07:34:16.0685329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.25,4008.15,9.1
2025-04-14T07:34:19.2445486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:34:26.0709621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:34:27.7753277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:34:36.2660571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:34:36.2660571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:34:44.7966302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:34:46.0894651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:34:53.2868402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:34:56.0890120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:35:01.8176726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:35:06.1001215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T07:35:10.3077637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:35:16.0999402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:35:18.1390275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.08,4008.98,9.1
2025-04-14T07:35:26.1008111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.08,4008.98,9.1
2025-04-14T07:35:26.6294401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:35:35.1793586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:35:36.1218554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:35:44.3102661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:35:46.1324807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:35:52.8708250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:35:56.1331091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:36:01.3464671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:36:06.1293890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:36:09.8678922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:36:16.1402854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:36:18.3585608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:36:26.1410759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:36:26.8797954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:36:34.6897529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:36:36.1416967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:36:43.1999880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:36:46.1428024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:36:51.7106199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:36:56.1630487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:37:00.2219998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:37:06.1736426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:37:09.4220449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:37:16.1745228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T07:37:17.2428163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:37:25.7529741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:37:26.1951257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:37:34.2636483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:37:36.1963497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:37:42.7548249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:37:46.1970231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:37:51.2955563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:37:56.1972515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:37:59.7754392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:38:06.1981129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:38:08.3166233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:38:16.1987313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:38:16.7871020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:38:25.9972069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:38:26.1997168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:38:34.5078787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:38:36.2006292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:38:43.0092199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:38:46.2010629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:38:51.5195399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:38:56.2022323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:39:00.0402054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:39:06.2024288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:39:08.5210285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:39:16.2136934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:39:17.0509908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:39:25.5421249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:39:26.2142987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:39:34.0527815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:39:36.2343942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:39:42.5726514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:39:46.2485706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:39:51.0832650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:39:56.2463295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:39:59.5842399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:40:06.2467767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:40:08.0946611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:40:16.5954549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:40:16.5954549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:40:25.1018346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:40:26.2541225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:40:32.9127353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:40:36.2642827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:40:41.4335919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:40:46.2655162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:40:49.9535381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:40:56.2861406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T07:40:58.4545505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:41:06.3066549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:41:06.9648225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:41:15.4651501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:41:16.3174740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:41:24.6558485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:41:26.3386631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:41:33.1804768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:41:36.3486400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:41:41.6674452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:41:46.3698850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:41:50.1983940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:41:56.3702703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:41:58.6782540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:42:06.3708390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:42:07.1991552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:42:15.6997611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:42:16.3818966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:42:24.2199050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:42:26.3828334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:42:32.7204403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:42:36.4027429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:42:41.2519848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:42:46.4038330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:42:49.7420674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:42:56.4044092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:42:58.2548043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:43:06.7531142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:43:06.7531142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:43:15.2779652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:43:16.4054817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:43:23.7640699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:43:26.4066363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:43:32.2950057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:43:36.4075219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T07:43:40.7960051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:43:46.4077935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:43:49.3160343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:43:56.4292626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:43:57.8073543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:44:06.3175211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:44:06.4291347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:44:14.8178248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:44:16.4398968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T07:44:23.3384937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:44:26.4606267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:44:31.8388938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:44:36.4517669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T07:44:40.3453548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:44:46.4477747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:44:48.8463475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:44:56.4593567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:44:57.3573748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:45:05.8573182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:45:06.4797213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:45:13.7082177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:45:16.4900147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T07:45:22.1891034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:45:26.4905396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:45:30.7288869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:45:36.5120884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:45:39.2096614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:45:46.5321419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T07:45:48.4208962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:45:56.5331902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:45:56.9114833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:46:05.4338095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:46:06.5338275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:46:13.9327345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:46:16.5445630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:46:22.4426991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:46:26.5451352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:46:30.9539561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:46:36.5460395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:46:38.7945959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:46:46.5666269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:46:47.2747337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:46:55.7957940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:46:56.5675394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:47:04.2862772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:47:06.5782224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:47:13.5062312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:47:16.5987222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:47:21.9870060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:47:26.5995038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:47:30.5179317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:47:36.6099911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:47:39.0086704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:47:46.6107618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:47:47.5386389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:47:55.3491260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:47:56.6117158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T07:48:03.9299961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:48:06.6327080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T07:48:12.3602201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:48:16.6429137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:48:20.8833904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:48:26.6439054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:48:30.0722719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:48:36.6439820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:48:38.5924066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T07:48:46.6453047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T07:48:47.0836277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:48:55.5793229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:48:56.6318952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:49:04.0798927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:49:06.6524211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:49:12.6011130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:49:16.6734482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:49:21.0912032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:49:26.6742787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:49:29.6221585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:49:36.6846274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T07:49:38.1144261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:49:46.6432514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:49:46.7050696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:49:55.1342275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:49:56.7060374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:50:03.6644625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:50:06.7065762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:50:11.4652330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:50:16.7076873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:50:19.9853768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:50:26.7184506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:50:28.4858430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:50:36.9985123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:50:36.9985123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:50:46.1978222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:50:46.7394288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:50:54.6978301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T07:50:56.7401244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T07:51:03.2085098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.17,4006.07,9.1
2025-04-14T07:51:06.7407315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.17,4006.07,9.1
2025-04-14T07:51:11.7191728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:51:16.7417118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:51:19.5394489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:51:26.7419853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:51:28.0508469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:51:36.5605890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:51:36.7429020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T07:51:45.0618741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:51:46.7434810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:51:53.5725019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:51:56.7542773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:52:02.7824334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:52:06.7749602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:52:11.2731171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:52:16.7860444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:52:19.7842010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:52:26.7869231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:52:28.2848065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:52:36.1351917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:52:36.7969018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:52:44.6155342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:52:46.7878352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:52:53.1467698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:52:56.7885989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:53:01.6364730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:53:06.8089476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:53:10.8390137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:53:16.7958704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:53:19.3337593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:53:26.8167796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T07:53:27.8442695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:53:35.6655366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:53:36.8276172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:53:44.1758005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:53:46.8481607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:53:52.6661887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:53:56.8486196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:54:01.1866988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:54:06.8598068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T07:54:10.3777644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:54:16.8631740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:54:18.8983575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:54:26.8611180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T07:54:27.3887230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:54:35.8994568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:54:36.8613676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:54:44.4096664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:54:46.8621350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-04-14T07:54:52.9302644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:54:56.8827660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:55:01.4316377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:55:06.8841298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-14T07:55:09.9416110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:55:16.8842025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:55:18.4445272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:55:26.9626141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:55:26.9626141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:55:34.7759978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:55:34.9239755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:55:36.8960012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:55:43.2940257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:55:46.8963875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:55:51.8049699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:55:56.8973756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:56:00.3057118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:56:06.9076876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:56:08.8163191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:56:16.9187413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:56:17.3268762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:56:26.5072958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-14T07:56:26.9191634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-14T07:56:35.0475239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:56:36.9395202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:56:43.5286741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:56:46.9501901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:56:52.0591703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:56:56.9511556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:57:00.5495117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:57:06.9521416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:57:09.0603387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:57:16.9531391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T07:57:17.5603894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:57:26.0812608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:57:26.9733834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T07:57:34.5677956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:57:36.9699765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T07:57:43.0883064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:57:46.9708223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:57:50.8992671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:57:56.9713484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:57:59.4092791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:06.9722343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:07.9100520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:16.4312288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-14T07:58:16.9928772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-14T07:58:24.9311897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:26.9937672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:33.4524931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:36.9944873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:41.9525946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:58:47.0050471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:58:50.4727788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:57.0052212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:58:59.6538451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:59:07.0267791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:59:08.1648883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:59:16.6652542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:59:17.0367685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T07:59:25.1759232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:59:27.0374234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:59:33.6858992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T07:59:37.0389040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T07:59:42.1971427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T07:59:47.0589064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T07:59:50.6974896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:59:57.0599465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T07:59:59.2178490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:00:07.0708456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:00:07.7084914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:00:16.2292405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:00:17.0816380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:00:24.0495657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:00:27.0924760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:00:32.5905699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:00:37.1126563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:00:41.0705770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T08:00:47.1232937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T08:00:49.5815804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:00:57.1239037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:00:58.7821160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:01:07.2826197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:01:07.2826197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:01:15.7931502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:01:17.1453931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:01:24.3041053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:01:27.1462106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:01:32.8150543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:01:37.1471631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:01:41.3155726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:01:47.1438202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:01:49.8013298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:01:57.1444466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:01:58.3227099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:02:06.8130925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:02:07.1447480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:02:15.3436081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:02:17.1454613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:02:23.8439740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:02:27.1463685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:02:32.3549759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:02:37.1573352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:02:40.8550307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:02:47.1682180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:02:49.3664068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:02:57.1686348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:02:57.8665063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:03:06.3972522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:03:07.1795736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:03:14.8977714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:03:17.1995972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:03:23.4083706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:03:27.2002479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:03:31.8988453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:03:37.2012562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:03:40.4395301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:03:47.2017576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:03:48.9301735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:03:57.4408392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:03:57.4408392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:04:05.9411963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:04:07.2336973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:04:14.4623680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:04:17.2342846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:04:22.9521699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:04:27.2349607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:04:31.4733829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:04:37.2553432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:04:39.9733538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:04:47.2662714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:04:48.4838940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:04:57.0052414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:04:57.2870984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:05:04.8257843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:05:07.2971926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:05:13.3263480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:05:17.3080144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:05:21.8761926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:05:27.3090427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:05:30.3368449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:05:37.2997926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:05:39.5576286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:05:47.3201234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:05:48.0482760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:05:56.5592788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:05:57.3409961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:06:05.0458227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:06:07.3380999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:06:13.5664380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:06:17.3581931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:06:22.0668159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:06:27.3587367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:06:30.5772524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:06:37.3699397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:06:39.0778794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:06:47.6084656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:06:47.6084656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:06:56.0988311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:06:57.3912900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:07:04.6092816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:07:07.4017514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:07:13.1203003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:17.4029388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:21.6514225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:27.4036666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:30.1216593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:37.4240302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:38.6524099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:07:47.1531178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:47.4349815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:07:55.6629862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:07:57.4456946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:08:04.1736009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T08:08:07.4466326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T08:08:12.6944569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:08:17.4469406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:08:20.5155220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:08:27.4572398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:08:29.0257601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:08:37.5159378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:08:37.5159378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:08:46.0468078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:08:47.4787097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:08:55.2179028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:08:57.4794820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:09:03.7384623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:09:07.4809029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:09:12.2391061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:09:17.4914650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:09:20.7492180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:09:27.4914588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:09:29.2498342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:09:37.7709178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:09:37.7709178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:09:46.2611936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T08:09:47.5128636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T08:09:54.7812585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:09:57.5137113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:10:03.2924727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:10:07.5243141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:10:11.8125218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:10:17.5251652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:10:20.3027916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:10:27.5318166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:10:28.7999996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T08:10:36.6208210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:10:37.5329571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:10:45.1516345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:10:47.5334470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:10:53.6320844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:10:57.5444938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:11:02.1522886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T08:11:07.5447928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T08:11:11.3434272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:11:17.5652012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:11:19.8631176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:11:27.6742619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:11:27.6742619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:11:36.2049936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:11:37.5866068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:11:44.6950282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:11:47.5971921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:11:53.2260387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:11:57.5981653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:12:02.3960962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:12:07.6194599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T08:12:10.9076576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:12:17.6192850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:12:19.4074661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:12:27.9187636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:12:27.9187636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:12:36.4285621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T08:12:37.6307349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T08:12:44.9398012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:12:47.6514863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:12:53.4406686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:12:57.6520837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T08:13:01.9709008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:13:07.6636071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:13:10.4610128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:13:17.6634673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:13:18.2916547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:13:26.7920628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:13:27.6643844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:13:35.3133475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:13:37.6674408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:13:43.8034716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:13:47.6655751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:13:53.0147944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:13:57.6671227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:14:01.5145250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:14:07.6875369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:14:10.0250966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:14:17.6877154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:14:18.5259729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:14:27.0472912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:14:27.7084900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:14:35.5374583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.71,4002.61,9.1
2025-04-14T08:14:37.6873665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.71,4002.61,9.1
2025-04-14T08:14:44.0534673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.75,4002.65,9.1
2025-04-14T08:14:47.7059225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.75,4002.65,9.1
2025-04-14T08:14:52.5445315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:14:57.7072192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:15:01.0651805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:15:07.7279827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:15:08.8755949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.03,4003.93,9.1
2025-04-14T08:15:17.4263343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:15:17.7281243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:15:25.8965963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:15:27.7190208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:15:34.4074257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:15:37.7295323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:15:42.9079309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:15:47.7302189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:15:52.1182190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:15:57.7312109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:16:00.6089301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4003.43,9.1
2025-04-14T08:16:07.7321732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4003.43,9.1
2025-04-14T08:16:09.1395288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:16:17.6407100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:16:17.7423843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:16:26.1614608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:16:27.7435022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:16:34.6421336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:16:37.7437860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:16:43.1622496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:16:47.7445021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:16:51.6728527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:16:57.7651827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:17:00.1836725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:17:07.9942566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:17:07.9942566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:17:16.5150725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:17:17.7667802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:17:25.0152871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:17:27.7673590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:17:33.5361974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:17:37.7680764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:17:42.7166426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:17:47.7786993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:17:51.2374753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:17:57.7798365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:17:59.7272924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:18:07.8004274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:18:08.2483967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.08,4002.98,9.1
2025-04-14T08:18:16.0692689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:18:17.8008696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:18:24.5890499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:18:27.8212473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:18:33.0803131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:18:37.8125274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:18:41.6002884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:18:47.8129604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:18:50.1110166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:18:57.8100599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:18:59.2975078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:19:07.7880379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:19:07.8199769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:19:16.3091616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:19:17.8206939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:19:24.8199847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:19:27.8212947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:19:33.3296484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:19:37.8419575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:19:41.8208144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:19:47.8426773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:19:50.3410118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:19:57.8442816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:19:58.8320950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:20:07.3619978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:20:07.8545430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:20:15.8532255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-14T08:20:17.8556382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-14T08:20:24.3739663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:20:27.8559196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:20:32.8747059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:20:37.8771177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:20:41.3950630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:20:47.8777966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:20:49.8956618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:20:57.8882228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:20:58.4058599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:21:06.9062105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:21:07.9090116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:21:15.4372718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:21:17.9198549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T08:21:23.2386067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:21:27.9400568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:21:31.7587284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:21:37.9407076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:21:40.2688132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:21:47.9419014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:21:48.7697336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:21:57.2698447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:21:57.9419918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:22:05.7909300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.94,4002.84,9.1
2025-04-14T08:22:07.9627634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.94,4002.84,9.1
2025-04-14T08:22:14.2918257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:22:17.9640647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:22:22.8019867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:22:27.9742776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:22:31.3025014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.17,4003.07,9.1
2025-04-14T08:22:37.9946983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.17,4003.07,9.1
2025-04-14T08:22:39.8228778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:22:48.3241209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:22:48.3241209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:22:57.5342455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.55,4003.45,9.1
2025-04-14T08:22:58.0063100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.55,4003.45,9.1
2025-04-14T08:23:06.0254055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:23:08.0069261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:23:14.5212591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.5,4003.4,9.1
2025-04-14T08:23:17.9934209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.5,4003.4,9.1
2025-04-14T08:23:23.0425498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:23:28.0140469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:23:31.5527884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:23:38.0150342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:23:39.3630802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.57,4002.47,9.1
2025-04-14T08:23:47.8740873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.59,4003.49,9.1
2025-04-14T08:23:48.0155914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.59,4003.49,9.1
2025-04-14T08:23:56.3849023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:23:58.0268704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:24:04.8950364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.66,4002.56,9.1
2025-04-14T08:24:08.0373031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.66,4002.56,9.1
2025-04-14T08:24:13.3956569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:24:18.0481979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:24:21.9266087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:24:28.0490078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:24:31.1072216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.03,4002.93,9.1
2025-04-14T08:24:38.0493541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.03,4002.93,9.1
2025-04-14T08:24:39.6175554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:24:48.1185498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:24:48.1185498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:24:56.6387115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:24:58.0805440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:25:04.4489269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:25:08.1015367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:25:12.9599943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:25:18.1127263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:25:21.4700657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.89,4003.79,9.1
2025-04-14T08:25:28.1332566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.89,4003.79,9.1
2025-04-14T08:25:29.9811520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:25:38.1438337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:25:39.1712962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:25:47.6724041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:25:48.1444848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:25:56.1725325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:25:58.1649904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:26:04.6935795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:26:08.1656097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:26:13.2036567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:26:18.1662319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:26:21.7147527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:26:28.1668497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:26:30.2049111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.59,4003.49,9.1
2025-04-14T08:26:38.1774397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.59,4003.49,9.1
2025-04-14T08:26:38.7359003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:26:47.2260754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:26:48.1890290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:26:55.7570745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.46,4003.36,9.1
2025-04-14T08:26:58.1995852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.46,4003.36,9.1
2025-04-14T08:27:04.2472606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:27:08.2002103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-14T08:27:12.7682886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.3,4003.2,9.1
2025-04-14T08:27:18.2107531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.3,4003.2,9.1
2025-04-14T08:27:21.2693951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:27:28.2283231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:27:29.7853161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T08:27:38.2764430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:27:38.2764430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:27:46.7865447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:27:48.2383375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:27:55.2876569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:27:58.2389556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T08:28:03.8077043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:28:08.2405702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:28:12.3088215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:28:18.2411997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:28:20.8288576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:28:28.2411568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-04-14T08:28:29.3193503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.17,4003.07,9.1
2025-04-14T08:28:37.8403431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.94,4003.84,9.1
2025-04-14T08:28:38.2423521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.94,4003.84,9.1
2025-04-14T08:28:46.3305692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:28:48.2426970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:28:54.8613025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:28:58.2537170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:29:03.3617073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:29:08.2741821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:29:11.8664678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:29:18.2748337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:29:20.3736260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:29:28.2759126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:29:28.8937001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:29:37.3742975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:29:38.2765134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:29:45.9047196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:29:48.2875833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:29:54.4054419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:29:58.2877044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:30:02.9278132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:30:08.3080876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:30:11.4167889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:30:18.3088983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:30:19.9477060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.01,4004.91,9.1
2025-04-14T08:30:28.4377334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:30:28.4377334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:30:36.9689353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:30:38.3204601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:30:45.4587995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:30:48.3211258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:30:53.2993409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:30:58.3220436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:31:01.7900940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:31:08.3424144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:31:10.3107809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:31:18.3632195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:31:18.8012169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:31:27.3220668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:31:28.3745316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:31:35.8227819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:31:38.3749178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:31:44.3534096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:31:48.3610411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:31:52.8197111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:31:58.3617547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:32:01.3399243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:32:08.3630028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:32:09.8509606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:32:18.3613807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:32:18.3833940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:32:26.8722512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:32:28.3845852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:32:35.3826525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:32:38.3946553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:32:44.5639014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:32:48.3952177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T08:32:52.3939081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:32:58.3976716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:33:00.8949634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:33:08.3970010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:33:09.4348189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:33:17.9156352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:33:18.4175444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:33:26.4761260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:33:28.4280524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:33:35.6165696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:33:38.4488007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T08:33:43.4579616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.75,4004.65,9.1
2025-04-14T08:33:48.4497109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.75,4004.65,9.1
2025-04-14T08:33:51.9377183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:33:58.4502872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:34:00.4686596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:34:08.4708458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T08:34:08.9596154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:34:17.4804175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:34:18.4722295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:34:25.9806036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:34:28.4829701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-04-14T08:34:34.5008821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:34:38.4829867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T08:34:43.0019442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:34:48.4944740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:34:51.5123429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:34:58.5043892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T08:35:00.0132928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-14T08:35:08.5335723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:35:08.5335723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T08:35:17.0244382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:35:18.5060980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:35:25.5545314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:35:28.5065100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:35:34.0452708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:35:38.5081794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T08:35:42.5656434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T08:35:48.5084405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T08:35:51.0669390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T08:35:58.5195487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T08:36:00.2675351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T08:36:08.7534199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T08:36:08.7534199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-04-14T08:36:17.2642932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T08:36:18.5468089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T08:36:25.7644317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T08:36:28.5567376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T08:36:34.2961663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T08:36:38.5677247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T08:36:42.7864971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T08:36:48.5680247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-14T08:36:51.3063944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T08:36:58.5788797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T08:36:59.7977690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T08:37:08.3279891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:37:08.5700561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:37:16.8186282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:37:18.5910447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:37:25.3391226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T08:37:28.6112903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T08:37:33.8494503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T08:37:38.6121788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-14T08:37:42.3501013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T08:37:48.6225605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T08:37:50.8507620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:37:58.6437480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:37:59.3814365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T08:38:07.8819164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:38:08.6437286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:38:16.3824830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:38:18.6447752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T08:38:24.8831441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:38:28.6450654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:38:33.4040065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:38:38.6457481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:38:41.9140365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:38:48.6566992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:38:50.4353418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:38:58.9252677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:38:58.9252677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:39:07.4460897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:39:08.6780092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:39:15.9464278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:39:18.6886970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:39:24.4670484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:39:28.7098476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:39:32.9484917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:39:38.7105528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:39:41.4683884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:39:48.7256998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:39:49.9592588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-14T08:39:58.5003116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:39:58.7423434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:40:07.0001916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:40:08.7423122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:40:15.5113804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:40:18.7434033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-14T08:40:23.9972957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:40:28.7495574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:40:32.5076740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:40:38.7503746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:40:41.0086193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:40:48.7511784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:40:49.5197411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.11,4010.01,9.1
2025-04-14T08:40:58.0299894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:40:58.7519739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:41:06.5404008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:41:08.7629247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:41:14.3815545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:41:18.7631464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:41:22.8821485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:41:28.7837363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:41:31.3822900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:41:38.7849603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:41:39.9129699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:41:49.0832702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:41:49.0832702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:41:57.5939646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:41:58.7959724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:42:06.0850416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:42:08.8166437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:42:13.9555361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:42:18.8373310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:42:22.4462420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:42:28.8487442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:42:30.9765985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:42:38.8490419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:42:39.4373615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:42:47.9576518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.4,4010.3,9.1
2025-04-14T08:42:48.8700839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.4,4010.3,9.1
2025-04-14T08:42:57.1578363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.72,4009.62,9.1
2025-04-14T08:42:58.8705257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.72,4009.62,9.1
2025-04-14T08:43:05.6589940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.94,4010.84,9.1
2025-04-14T08:43:08.8807395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.94,4010.84,9.1
2025-04-14T08:43:14.1597029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:43:18.8821658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:43:22.6802863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:43:28.8824785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:43:31.1704643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:43:38.8836936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:43:39.6913204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:43:48.2020829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:43:48.9041846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:43:56.7125186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.46,4009.36,9.1
2025-04-14T08:43:58.9150565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.46,4009.36,9.1
2025-04-14T08:44:05.2129298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:08.9155398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:13.7332018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.75,4010.65,9.1
2025-04-14T08:44:18.9357147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.75,4010.65,9.1
2025-04-14T08:44:22.2343408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:44:28.9370359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:44:30.7449007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:44:39.2315512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:39.2315512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:47.7623749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:48.9338692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:56.2525724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:44:58.9551060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:45:04.7734882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:45:08.9657059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:45:13.2638269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:45:18.9758380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:45:21.7945044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:45:28.9770284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:45:30.2848873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:45:38.8157782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:45:38.9771817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:45:46.6363416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.16,4010.06,9.1
2025-04-14T08:45:48.9784666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.16,4010.06,9.1
2025-04-14T08:45:55.1372013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.68,4010.58,9.1
2025-04-14T08:45:58.9885040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.68,4010.58,9.1
2025-04-14T08:46:03.6274730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:46:09.0094582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:46:12.1677909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:46:19.0102997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:46:20.6480942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.74,4010.64,9.1
2025-04-14T08:46:29.0106419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.74,4010.64,9.1
2025-04-14T08:46:29.8693471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T08:46:38.3501736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:46:39.0213601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:46:46.8800239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:46:49.0226663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:46:55.3704486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:46:59.0429414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:47:03.8914386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:47:09.0538466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:47:12.3858232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:47:19.0747578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:47:20.9126784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:47:29.4031318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:47:29.4031318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:47:37.9339907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:47:39.1055843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:47:46.4142675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:47:49.1271315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:47:54.9348299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:47:59.1277465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:48:03.4354865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T08:48:09.1279023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T08:48:11.9568256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:48:19.1384525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:48:20.4566484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T08:48:28.9773401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T08:48:29.1397120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T08:48:37.4779259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:48:39.1597773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:48:45.3087459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.57,4010.47,9.1
2025-04-14T08:48:49.1613502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.57,4010.47,9.1
2025-04-14T08:48:53.8291134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:48:59.1572169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T08:49:02.3358941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:49:09.1583480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:49:10.8068033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:49:19.1784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:49:20.0167592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4010.62,9.1
2025-04-14T08:49:28.5076673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:49:29.1800573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T08:49:37.0183202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:49:39.2000498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:49:45.5283153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:49:49.2105808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:49:54.0398028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4010.62,9.1
2025-04-14T08:49:59.2115676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4010.62,9.1
2025-04-14T08:50:02.5403877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:50:09.2122681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:50:11.0601463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T08:50:18.8807591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:50:19.2133987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:50:27.3921549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:50:29.2142870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:50:35.8922211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:50:39.2248586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:50:44.4132789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T08:50:49.2355025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T08:50:52.9132863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:50:59.2454749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:51:02.1154368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:51:09.2470863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:51:10.6143329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:51:19.1254353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:51:19.2669145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:51:26.9454560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:51:29.2677321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:51:35.5161155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.78,4009.68,9.1
2025-04-14T08:51:39.2686966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.78,4009.68,9.1
2025-04-14T08:51:43.9772578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:51:49.2694539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:51:52.4774456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:51:59.2697684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:52:01.6781844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:52:09.2808227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T08:52:10.1889112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:52:18.6699819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.33,4009.23,9.1
2025-04-14T08:52:19.3013246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.33,4009.23,9.1
2025-04-14T08:52:27.1999657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4009.67,9.1
2025-04-14T08:52:29.3025784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4009.67,9.1
2025-04-14T08:52:35.6910780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:52:39.3129197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:52:44.2212485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:52:49.3338655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:52:52.7120277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:52:59.3540721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:53:01.2348978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:53:09.3450735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:53:09.7232961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:53:18.2393978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:53:19.3317499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:53:26.7198555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:53:29.3421487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:53:34.5804655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:53:39.3334626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:53:43.0711444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.83,4009.73,9.1
2025-04-14T08:53:49.3538224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.83,4009.73,9.1
2025-04-14T08:53:51.5819603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:53:59.3548525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:54:00.0825894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:54:09.3028142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:54:09.3557087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:54:17.7840956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:54:19.3563838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:54:26.3047928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:54:29.3561565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:54:34.7951831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:54:39.3675737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:54:43.3151257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:54:49.3782242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:54:51.8165311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:54:59.3791107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T08:55:00.3368320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:55:08.8371534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:55:09.3890779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:55:17.3476777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:55:19.3899115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:55:25.8488517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:55:29.3913040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:55:34.3704483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:55:39.4120292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T08:55:42.1799355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:55:49.4222642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:55:50.7002829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:55:59.2012364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:55:59.4432544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:56:07.7414642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:56:09.4534467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:56:16.9122110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:56:19.4741749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:56:24.7427622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:56:29.4748710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:56:33.2331760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:56:39.4760672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:56:41.7736769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:56:49.4868519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:56:50.2543168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:56:59.4556528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:56:59.5075626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:57:07.9454890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:57:09.5281887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:57:16.4762582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:57:19.5281120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:57:24.9868673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:57:29.5232270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:57:33.4739346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:57:39.5163497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:57:41.9742966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:57:49.5262910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T08:57:50.4950523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:57:58.9956831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:57:59.5274847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T08:58:07.5058501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:58:09.5475600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:58:16.0062695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:58:19.5489789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:58:24.5268779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:58:29.5497520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T08:58:33.0179866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:58:39.5598572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:58:41.5585365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T08:58:49.5608540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T08:58:50.0389670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-14T08:58:58.5691629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:58:59.5818647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:59:07.0702597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:59:09.6024888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:59:14.8903219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:59:19.6129402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-14T08:59:23.3913420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:59:29.6338429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:59:31.9122854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:59:39.6345329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-14T08:59:40.4223577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T08:59:48.9228271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:59:49.6455225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T08:59:58.1139748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T08:59:59.6456155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:00:06.6345204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T09:00:09.6461873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T09:00:15.1244489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T09:00:19.6473809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T09:00:23.6451473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:00:29.6481682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:00:32.1462580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:00:39.6684687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:00:40.0566776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T09:00:48.4771454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:00:49.6694605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:00:56.9979709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T09:00:59.6704714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T09:01:05.5183792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:01:09.6737279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:01:14.7092089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:01:19.6818636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:01:23.1994885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:01:29.6821098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:01:31.0306271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T09:01:39.5310209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:01:39.6824807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:01:48.0571038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:01:49.6891350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:01:56.5279459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:01:59.7104657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:05.7486629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:09.7208316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:14.2286968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:02:19.7210306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:02:22.7593819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:29.7326931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:31.2501448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T09:02:39.7708473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T09:02:39.7708473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T09:02:48.2712125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:49.7538729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:02:56.7920474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T09:02:59.7547357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T09:03:04.6023679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-14T09:03:09.7755050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-14T09:03:13.1129284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:03:19.7754747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:03:21.6141887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:03:30.1345327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:03:30.1345327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:03:39.3154831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:03:39.7875005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:03:47.8360963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:03:49.8076998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:03:56.3360503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:03:59.8080881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:04:04.8670562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:04:09.8191012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:04:12.6771578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:04:19.8202679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:04:21.2077429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-14T09:04:29.6890922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-14T09:04:29.8405516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-14T09:04:38.8592195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-14T09:04:39.8416186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-14T09:04:47.4001267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:04:49.8416760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:04:55.9009228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:04:59.8428929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:05:04.4011238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:05:09.8537254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:05:12.9319062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-14T09:05:19.8636941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-14T09:05:21.4218285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-14T09:05:29.9528319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:05:29.9528319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:05:38.4431238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:05:39.8651695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:05:46.9637658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:05:49.8764964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:05:55.4450401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:05:59.8970524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:06:03.9694632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:06:09.8939230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:06:12.4617565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:06:19.8947191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T09:06:20.9719406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:06:28.8126036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:06:29.8945592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:06:37.3137251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:06:39.8957710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:06:45.8239561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:06:49.8962613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:06:54.3242932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:06:59.9075245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:07:02.8253718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:07:09.9174618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:07:12.0355586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:07:19.9188997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:07:20.5261464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-14T09:07:29.0469302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:07:29.9290523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:07:37.5472570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:07:39.9294110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:07:46.0587626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:07:49.9506021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:07:54.5589746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-14T09:07:59.9613064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-14T09:08:03.0796002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:08:09.9715975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:08:11.5806415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:08:20.1007224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:08:20.1007224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:08:28.6011571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:08:29.9938173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:08:37.1215391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:08:39.9941550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:08:45.6026439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:08:50.0048394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:08:54.1333659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-14T09:09:00.0157134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-14T09:09:02.6239949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:09:10.0361210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:09:11.1539394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:09:19.6345800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:09:20.0468884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-14T09:09:28.1658939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:09:30.0480533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T09:09:36.6662639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-14T09:09:40.0678609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-14T09:09:45.1766029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.64,4014.54,9.1
2025-04-14T09:09:50.0688431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.64,4014.54,9.1
2025-04-14T09:09:53.6673094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:10:00.0895070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-14T09:10:02.1982626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:10:10.1007784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:10:10.6980607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:10:18.5294327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-14T09:10:20.1116669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-14T09:10:27.0091706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:10:30.0975612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:10:35.5256447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.06,4014.96,9.1
2025-04-14T09:10:40.1187794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.06,4014.96,9.1
2025-04-14T09:10:44.0365681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:10:50.1192293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:10:52.5674843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:11:00.1201101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:11:01.0479802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:11:09.5681249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:11:10.1208603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:11:18.0891876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:11:20.1214538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:11:26.5795212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-14T09:11:30.1422924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-14T09:11:35.1005396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:11:40.1423502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:11:43.6013933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:11:50.1536326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:11:52.8014346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:12:00.1537829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:12:00.6316440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:12:09.1228410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:12:10.1752470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:12:18.3130809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:12:20.1751244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:12:26.8240250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-14T09:12:30.1865943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-14T09:12:35.3347824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:12:40.1873299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-14T09:12:43.8448035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:12:50.2077763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:12:51.6655293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-14T09:13:00.1861723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:13:00.2280842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:13:08.6869533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.86,4014.76,9.1
2025-04-14T09:13:10.2386415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.86,4014.76,9.1
2025-04-14T09:13:17.1976133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:13:20.2395078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:13:25.7084451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:13:30.2407815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:13:34.2187684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:13:40.2414897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:13:42.7294210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-14T09:13:50.2520205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-14T09:13:51.2195507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:13:59.7308927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T09:14:00.2622148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T09:14:08.2314025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:14:10.2729250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:14:16.7814352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:14:20.2942835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:14:25.2618664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:14:30.2946668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:14:33.7730745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:14:40.2914993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:14:42.2494898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:14:50.2923807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:14:50.7901163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:14:59.2710122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:15:00.3125879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:15:07.8112196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:15:10.3129131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-14T09:15:16.3015116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:15:20.3141990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:15:24.8227655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T09:15:30.3247713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T09:15:33.3030809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:15:40.3259431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-14T09:15:41.8231167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T09:15:50.3244361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T09:15:50.3265353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T09:15:58.8451837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:16:00.3470486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:16:07.3453415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:16:10.3477009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:16:16.5559571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:16:20.3585759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:16:25.0464652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T09:16:30.3687227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T09:16:33.5672086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:16:40.3823549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T09:16:42.0480604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T09:16:50.5784375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:16:50.5784375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:16:59.0699570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.08,4015.98,9.1
2025-04-14T09:17:00.4012494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.08,4015.98,9.1
2025-04-14T09:17:07.5992816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:17:10.4021812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:17:16.0898785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-14T09:17:20.4122140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-14T09:17:24.6207330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:17:30.4136108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:17:33.1112303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-14T09:17:40.4137923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-14T09:17:41.6219655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:17:50.1230672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:17:50.4348220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:17:58.6529958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-14T09:18:00.4354254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-14T09:18:07.1437014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:18:10.4462295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T09:18:15.6642846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:18:20.4466055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:18:23.4947588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-14T09:18:30.4475398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-14T09:18:32.0057234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T09:18:40.4957610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:18:40.4957610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:18:49.0365337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-14T09:18:50.4785046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-14T09:18:57.5129725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:19:00.4858484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:19:06.0138940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-14T09:19:10.4863099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-14T09:19:14.5145178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:19:20.5064820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:19:23.7353603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:19:30.5175044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:19:32.2158126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:19:40.7360818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:19:40.7360818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:19:49.2369870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:19:50.5384670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:19:57.7577123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:20:00.5400997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:20:06.2481665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:20:10.5407298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:20:14.7684879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:20:20.5514988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:20:23.2694468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:20:30.5519221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:20:31.7900608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:20:40.2908831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-14T09:20:40.5727690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-14T09:20:48.7912075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:20:50.5835766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:20:57.3014870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:21:00.5843155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:21:05.8120983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:21:10.6066369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:21:14.3228671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:21:20.6048954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:21:22.8332469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:21:30.6061004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:21:31.3437936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:21:39.8550731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:21:40.6171123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:21:48.3650663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:21:50.6277397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:21:56.8757716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:22:00.6385810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:22:05.3663241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:22:10.6490335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:22:13.8865942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:22:20.6596070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:22:22.3875069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:22:30.9187123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.15,4019.05,9.1
2025-04-14T09:22:30.9187123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.15,4019.05,9.1
2025-04-14T09:22:39.3985863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-14T09:22:40.6711960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-14T09:22:47.9296935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:22:50.6717115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:22:56.4203847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:23:00.6919789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:23:04.2602462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:23:10.7028923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:23:12.7481258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:23:20.7099081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:23:21.3171677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:23:29.7585990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:23:30.7205456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:23:38.2687280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:23:40.7405807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:23:46.7799106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:23:50.7415431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:23:55.2901474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:24:00.7425478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:24:04.4907517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:24:10.7628134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:24:12.9916119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:24:20.7642829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:24:21.4920590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-14T09:24:30.0029673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-14T09:24:30.7749867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-14T09:24:38.5127911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:24:40.7751352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:24:47.0335633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:24:50.7757071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:24:54.8441716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:25:00.7762953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:25:03.3547012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.63,4021.53,9.1
2025-04-14T09:25:10.7776607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.63,4021.53,9.1
2025-04-14T09:25:11.8859279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-14T09:25:20.3759903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:25:20.7783509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:25:28.8863275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:25:30.7891068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:25:37.3975119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:25:40.7995316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:25:46.5879920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.83,4021.73,9.1
2025-04-14T09:25:50.8002916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.83,4021.73,9.1
2025-04-14T09:25:55.0981072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:26:00.8105389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:26:02.9289631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:26:10.8123625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:26:11.4299480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:26:19.9198921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:26:20.8320696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:26:28.4403852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:26:30.8426920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:26:37.6314660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-14T09:26:40.8632710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-14T09:26:46.1418121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:26:50.8689948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:26:54.6523332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-14T09:27:00.8650856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-14T09:27:03.1629329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:27:10.8656360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:27:11.6641031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:27:19.4944132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:27:20.8764897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:27:27.9946516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:27:30.8877309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:27:36.5015938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:27:40.8840998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:27:44.9920822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:27:50.9049779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:27:54.2028230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:28:00.9054158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:28:02.7035662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-14T09:28:11.2143362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T09:28:11.2143362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-14T09:28:19.7150024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T09:28:20.9367969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T09:28:27.5451885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T09:28:30.9474267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-14T09:28:36.0659647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:28:40.9680441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:28:44.5661437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-14T09:28:50.9684133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-14T09:28:53.0668805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:29:00.9789508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:29:01.5772872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-14T09:29:10.0875988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:29:10.9897867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:29:18.5984950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:29:21.0012111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:29:27.0988792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T09:29:31.0010655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-14T09:29:35.6198868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:29:41.0218614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:29:44.1405352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T09:29:51.0330637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-04-14T09:29:52.6511594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T09:30:01.1312650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T09:30:01.1312650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T09:30:09.6520518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T09:30:11.0345571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T09:30:18.1524561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-14T09:30:21.0351046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-14T09:30:26.6632139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-04-14T09:30:31.0555288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-04-14T09:30:35.1639080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-14T09:30:41.0660523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-14T09:30:43.6846111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-04-14T09:30:51.0875154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-04-14T09:30:52.1851740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-04-14T09:31:00.7154059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-14T09:31:01.0978583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-14T09:31:09.1963577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-14T09:31:11.0985377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-14T09:31:17.7170910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T09:31:21.0995515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T09:31:26.2381431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-14T09:31:31.0999332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-14T09:31:34.7485227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-14T09:31:41.1010343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-14T09:31:43.2386734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-14T09:31:51.0877248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-14T09:31:51.7357128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-04-14T09:32:00.9261099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-04-14T09:32:01.0877156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-04-14T09:32:08.7565704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-14T09:32:11.0887598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-14T09:32:17.2567654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T09:32:21.1091388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T09:32:25.8576603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T09:32:31.1099888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T09:32:34.2783607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T09:32:41.1105467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T09:32:43.4790537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T09:32:51.1213460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-14T09:32:51.9697465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T09:33:00.5004208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T09:33:01.1317931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T09:33:08.9904566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:33:11.1226898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:33:17.5112150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T09:33:21.1236367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T09:33:26.0115035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:33:31.1448321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:33:34.5223467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:33:41.1653923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:33:43.0226682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:33:51.5438056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:33:51.5438056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:34:00.0340972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:34:01.1762072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:34:08.5653361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:34:11.1767559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:34:17.0657630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:34:21.1780058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:34:25.5762900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:34:31.1986827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:34:34.0769901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:34:41.2092729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:34:42.5873018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:34:51.0979838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:34:51.2294842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-14T09:34:59.6184067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:35:01.2404207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:35:08.1093500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:35:11.2518047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:35:16.6293670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:35:21.2623659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:35:25.1205490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:35:31.2629771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:35:33.6505547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:35:41.2635949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:35:42.1417228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:35:50.6617490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:35:51.2642118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:35:59.1629346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:36:01.2747812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:36:07.6687996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:36:11.2712454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:36:16.1798734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:36:21.2818253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:36:24.6899619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:36:31.2824850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:36:33.1811360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:36:41.2840706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:36:41.7011758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:36:50.1952471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:36:51.2846995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:36:58.7223423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:37:01.2852953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:37:07.2134785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:37:11.3058682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:37:15.0435456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:37:21.3064587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:37:23.5645718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:37:31.3070709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T09:37:32.0647182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:37:40.5857468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:37:41.3176562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T09:37:49.0968045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:37:51.3182693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:37:57.5869933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:38:01.3188912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:38:06.0980772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:38:11.3195158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:38:15.2882029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:38:21.3211472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:38:23.7992743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:38:31.3218215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:38:32.2896596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:38:40.8198088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:38:41.3416267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:38:48.6509988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:38:51.3524390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:38:57.1514948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:39:01.3631846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:39:05.6516775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:39:11.3741385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:39:14.8222982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:39:21.3847123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:39:23.3531673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:39:31.3952278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:39:31.8740230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:39:40.3645531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:39:41.4061311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:39:48.8848595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:39:51.4070386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:39:57.3855035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.4,4018.3,9.1
2025-04-14T09:40:01.4175246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.4,4018.3,9.1
2025-04-14T09:40:05.9160848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:40:11.4279544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:40:14.4161166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:40:21.4387455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:40:22.9153976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:40:31.3738049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:40:31.4257019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:40:39.8845102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:40:41.4264739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T09:40:48.3852483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:40:51.4271771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T09:40:56.9056556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:01.4274358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:05.4360290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:41:11.4281067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:41:13.9567013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:21.4291210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:22.4703873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:30.9779430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:41:31.4300687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T09:41:39.4783773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:41.4301289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:41:47.9894890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:41:51.4313665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:41:56.4899170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:42:01.4516760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T09:42:05.0099204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.61,4018.51,9.1
2025-04-14T09:42:11.4627674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.61,4018.51,9.1
2025-04-14T09:42:13.5104032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T09:42:21.3709296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:42:21.4835155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T09:42:29.8317747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:42:31.4940957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:42:38.3822174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:42:41.4946678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:42:46.8729856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T09:42:51.4952232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-04-14T09:42:55.3737693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T09:43:01.4959102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-14T09:43:03.8747011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T09:43:11.4967894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T09:43:13.0853529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-14T09:43:21.5853103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-04-14T09:43:21.5853103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-04-14T09:43:29.4256958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T09:43:31.5286697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T09:43:37.9063895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-04-14T09:43:41.5485687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-04-14T09:43:46.4469151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-14T09:43:51.5695033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-14T09:43:54.9483875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-04-14T09:44:01.5699840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-04-14T09:44:03.4489782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-14T09:44:11.5808283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-14T09:44:11.9590942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-14T09:44:20.4596266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-14T09:44:21.5818466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-14T09:44:29.6503008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-04-14T09:44:31.6029136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-04-14T09:44:37.4714211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-14T09:44:41.5894135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-14T09:44:45.9573199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:44:51.6000189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:44:54.4885192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:45:01.6005006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-14T09:45:02.9888462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:45:11.4890303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:45:11.6215639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T09:45:19.9901029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:45:21.6417600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T09:45:29.2009613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:45:31.6430704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T09:45:37.7011709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:45:41.6529431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:45:46.2219295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T09:45:51.6542937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T09:45:54.7123224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:46:01.6751875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T09:46:03.2325079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-14T09:46:11.7334349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:46:11.7334349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-14T09:46:20.2543758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T09:46:21.6666074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-14T09:46:28.7445701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T09:46:31.6765912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-14T09:46:37.2651963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T09:46:41.6776038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-14T09:46:45.7758188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T09:46:51.6881811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-14T09:46:54.2864907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T09:47:01.6886411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-04-14T09:47:02.7867770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-04-14T09:47:11.2979263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-14T09:47:11.7092152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-14T09:47:19.7987105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T09:47:21.7200168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-14T09:47:28.3083660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T09:47:31.7215844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-14T09:47:36.8095357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T09:47:41.7216994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-14T09:47:45.3303048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:47:51.7422156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-14T09:47:53.8408163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T09:48:01.7437124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T09:48:02.3609131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T09:48:10.8516285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-14T09:48:11.7535724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-14T09:48:19.3825572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:48:21.7741238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-14T09:48:27.8734565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:48:31.7950375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T09:48:36.3837125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:48:41.7957174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:48:44.8944877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:48:51.7869339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:48:53.3949276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:49:01.8917257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:49:01.8917257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:49:10.4016581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:49:11.7942822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-14T09:49:18.2228457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:49:21.7945738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T09:49:26.7332451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:49:31.7952608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-14T09:49:35.2433802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:49:41.8160746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:49:43.7545876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:49:51.8164826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:49:52.9451028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-14T09:50:01.4557112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:50:01.8272354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:50:09.9458343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:50:11.8486681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:50:18.4670490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:50:21.8490131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:50:26.9773101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:50:31.8598048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:50:35.4877356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:50:41.8802346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T09:50:43.9986311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:50:51.8811756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:50:52.4986849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:51:01.0098243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:51:01.8822223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:51:09.5207438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:51:11.8829217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:51:18.0309667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:51:21.9028573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:51:26.5537732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:51:31.9137973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:51:35.0420377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:51:41.9149313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:51:43.5631126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:51:52.0537558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:51:52.0537558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:52:00.5743007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:52:01.9357262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:52:09.0741815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.03,4021.93,9.1
2025-04-14T09:52:11.9471048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.03,4021.93,9.1
2025-04-14T09:52:17.6154242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:52:21.9671759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:52:26.0956692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:52:31.9776544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:52:34.6265452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:52:41.9792112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:52:43.1166706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:52:51.6272992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:52:51.9990546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:53:00.1283116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:53:02.0004740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:53:08.6390037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:53:12.0012228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:53:17.1355515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:53:21.9979391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:53:25.6555333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:53:32.0085396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:53:34.1362235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:53:42.0191273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:53:42.6672163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:53:51.1572526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:53:52.0196166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:53:59.6778344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:54:02.0400473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:54:08.1686959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:54:12.0510732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:54:16.6995555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:54:22.0713225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T09:54:24.5302558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:54:32.0826293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:54:33.0403833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:54:41.5308907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:54:42.1035163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:54:50.0521921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:54:52.1134018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:54:58.5427933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:55:02.1343205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:55:07.0827379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-14T09:55:12.1350339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-14T09:55:15.5639161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:55:22.1358004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:55:24.7743484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:55:32.1366755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:55:32.5945842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:55:41.0949609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:55:42.1475117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-14T09:55:49.5959662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:55:52.1678609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:55:58.1265901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:56:02.1683641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-14T09:56:07.2973935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:56:12.1898138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T09:56:15.8176588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:56:22.1898143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-14T09:56:23.6487334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:56:32.1591883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-14T09:56:32.1911353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-14T09:56:40.6697931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:56:42.2013801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:56:49.1604063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-14T09:56:52.2024536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-14T09:56:57.6611098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-04-14T09:57:02.2228792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-04-14T09:57:06.8712265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:57:12.2237276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-14T09:57:14.6823034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:57:22.2343611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:57:23.2121655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-14T09:57:31.7036251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:57:32.2217586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:57:40.1998543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:57:42.2417351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-14T09:57:48.7100839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:57:52.2421687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-14T09:57:57.2303995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-14T09:58:02.2429293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-14T09:58:05.7413004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030,4020.9,9.1
2025-04-14T09:58:12.2441460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030,4020.9,9.1
2025-04-14T09:58:14.2314926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:58:22.2559265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-04-14T09:58:22.7428308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:58:31.2534858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:58:32.2749081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-14T09:58:40.4340571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:58:42.2759974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-14T09:58:48.9639835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:58:52.2962115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-14T09:58:56.7757477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-14T09:59:02.3072064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-14T09:59:05.2854860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:59:12.3082020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-14T09:59:13.7864841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-14T09:59:22.3071234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:59:22.3291604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-14T09:59:31.4970268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-04-14T09:59:32.3294981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-04-14T09:59:40.0082487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-14T09:59:42.3301314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-14T09:59:48.5090392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T09:59:52.3407497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T09:59:57.0191610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-14T10:00:02.3417789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-14T10:00:05.5230288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:00:12.3621975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:00:14.0400413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-14T10:00:22.5408264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:00:22.5408264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:00:31.0620336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.88,4028.78,9.1
2025-04-14T10:00:32.3734259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.88,4028.78,9.1
2025-04-14T10:00:39.5521996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T10:00:42.3939714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T10:00:48.0724939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-14T10:00:52.3948073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-14T10:00:56.5737476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-14T10:01:02.3958456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-14T10:01:05.0842461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-14T10:01:12.4062641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-14T10:01:13.5841803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-14T10:01:22.1153669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:01:22.4072114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:01:30.6156619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:01:32.4079732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:01:39.1161312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T10:01:42.4083429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T10:01:47.6171457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-04-14T10:01:52.4047373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-04-14T10:01:56.1238296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:02:02.4056334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:02:04.6239052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-14T10:02:12.3970578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-14T10:02:13.1445612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-14T10:02:21.6456084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-04-14T10:02:22.3976304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-04-14T10:02:30.1772741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-04-14T10:02:32.4079903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-04-14T10:02:38.6567941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-14T10:02:42.4182213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-14T10:02:47.1971065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-14T10:02:52.4196792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-14T10:02:55.6879211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-04-14T10:03:02.4401854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-04-14T10:03:04.2082331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-14T10:03:12.7085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:03:12.7085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:03:21.2297888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-04-14T10:03:22.4716850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-04-14T10:03:29.7202887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-14T10:03:32.4820178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-14T10:03:38.2308617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:03:42.4830647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:03:46.7310059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:03:52.5038414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:03:54.5722923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:04:02.5142091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-14T10:04:03.0626036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-04-14T10:04:11.6731444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-04-14T10:04:12.5152249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-04-14T10:04:20.0738322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T10:04:22.5155663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T10:04:28.5945530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-04-14T10:04:32.5367563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-04-14T10:04:37.0942968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-04-14T10:04:42.5373986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-04-14T10:04:45.6156261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:04:52.5477174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:04:54.1361744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-04-14T10:05:02.6265786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-14T10:05:02.6265786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-14T10:05:11.1369436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-04-14T10:05:12.5597158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-04-14T10:05:20.3381032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:05:22.5596680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:05:28.8285319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-14T10:05:32.5709787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-14T10:05:37.3593220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-14T10:05:42.5918619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-14T10:05:45.8497141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:05:52.6023244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:05:54.3705518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-04-14T10:06:02.1809247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T10:06:02.6231077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T10:06:10.6874398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-14T10:06:12.6098572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-14T10:06:19.1979161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-04-14T10:06:22.6102681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-04-14T10:06:27.6981353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-04-14T10:06:32.6210540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-04-14T10:06:36.8987365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:06:42.6213386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-14T10:06:45.3994853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-04-14T10:06:52.6224125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-04-14T10:06:53.9001367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-04-14T10:07:02.4111431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T10:07:02.6428354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T10:07:10.9217664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-04-14T10:07:12.6433936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-04-14T10:07:19.4425020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-04-14T10:07:22.6548304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-04-14T10:07:27.9331485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-14T10:07:32.6750688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-14T10:07:36.4535793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-14T10:07:42.6959241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-14T10:07:44.9437911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-14T10:07:52.6967108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-14T10:07:53.4746632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:01.9747124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-14T10:08:02.7076080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-14T10:08:10.5058721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:12.7080053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:18.9964383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:22.7082373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:27.5066665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-14T10:08:32.7292369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-14T10:08:36.0070765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:42.7301859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-14T10:08:44.5184191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-14T10:08:53.0187563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T10:08:53.0187563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T10:09:01.5496420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T10:09:02.7610625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T10:09:10.0395319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-14T10:09:12.7719702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-14T10:09:18.5599820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:09:22.7730429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:09:27.0607892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T10:09:32.7733950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T10:09:35.5819989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-14T10:09:42.7737236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-14T10:09:44.0620300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:09:52.5926775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:09:52.7952081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:10:01.0832053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:10:02.7953185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:10:09.6136344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:10:12.8167683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:10:18.1051262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:10:22.8223102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:10:26.6117038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:10:32.8139776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:10:35.1128383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:10:42.8142850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:10:43.6235242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:10:52.1233045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:10:52.8153894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:11:00.6534811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:11:02.8157891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:11:09.1438781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:11:12.8362647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:11:17.6751678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-14T10:11:22.8373467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-14T10:11:25.4750457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-14T10:11:32.8374361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-14T10:11:34.0062817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:11:42.4863444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-14T10:11:42.8488679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-14T10:11:51.0372294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:11:52.8496778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T10:11:59.5176568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:12:02.8694652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:12:08.0282801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-14T10:12:12.8803731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-14T10:12:17.2194593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:12:22.9016134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:12:25.0692528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:12:32.9024183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-14T10:12:33.5403741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-04-14T10:12:42.0805430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-14T10:12:42.9041446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-14T10:12:50.5614855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-04-14T10:12:52.9138396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-04-14T10:12:59.7620424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-14T10:13:02.9146031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-14T10:13:07.5929359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.84,4034.74,9.1
2025-04-14T10:13:12.9249310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.84,4034.74,9.1
2025-04-14T10:13:16.1527981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-14T10:13:22.9352096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-14T10:13:24.5941868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-14T10:13:33.1342975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-14T10:13:33.1342975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-14T10:13:41.6149996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-14T10:13:42.9567468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-14T10:13:50.8251578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-14T10:13:52.9674387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-14T10:13:58.6360686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-04-14T10:14:02.9684631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-04-14T10:14:07.1471474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:14:12.9893509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-04-14T10:14:15.6669042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-04-14T10:14:22.9995977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-04-14T10:14:24.1674624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T10:14:33.3585196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T10:14:33.3585196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T10:14:41.8446103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T10:14:43.0100952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T10:14:49.6651705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-14T10:14:53.0173174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-14T10:14:58.1959559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-14T10:15:03.0284156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-14T10:15:06.6768604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-04-14T10:15:13.0395671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-04-14T10:15:15.1968114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-14T10:15:23.0403833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-14T10:15:23.6984021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-14T10:15:32.2489642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-14T10:15:33.0406109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-14T10:15:40.7387357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-14T10:15:43.0413344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-14T10:15:49.2697453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-14T10:15:53.0523578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-14T10:15:58.4305680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-14T10:16:03.0723809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-14T10:16:06.2504728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-14T10:16:13.0730835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-14T10:16:14.7511572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-14T10:16:23.2723625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-14T10:16:23.2723625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-14T10:16:31.7722388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-04-14T10:16:33.1045509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-04-14T10:16:40.2934110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-14T10:16:43.1252463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-14T10:16:49.4737188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-04-14T10:16:53.1259678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-04-14T10:16:57.3240303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-04-14T10:17:03.1371421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-04-14T10:17:05.8147305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:17:13.1577308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:17:14.3155420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-14T10:17:22.8158279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:17:23.1684018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:17:32.0270391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:17:33.1892419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:17:40.5172334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:17:43.1995811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:17:49.0377558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:17:53.2109470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:17:57.5389702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-14T10:18:03.2109153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-14T10:18:06.0491158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:18:13.2218978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:18:14.5600380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:18:22.3907164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:18:23.2228499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:18:30.8915122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:18:33.2432183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-04-14T10:18:39.4118803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-14T10:18:43.2437238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-14T10:18:47.9023471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-14T10:18:53.2543040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-14T10:18:57.1131581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:19:03.2412111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:19:05.5892754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-14T10:19:13.2422193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-14T10:19:14.1010755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-14T10:19:22.6102571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:19:23.2425920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:19:31.1213908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:19:33.2433664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:19:39.6214172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-14T10:19:43.2442240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-14T10:19:48.1425648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-14T10:19:53.2451672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-14T10:19:55.9626330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:20:03.2651179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-04-14T10:20:04.4937003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-14T10:20:12.9836489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:20:13.2764689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-14T10:20:21.4942904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-14T10:20:23.2973134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-14T10:20:30.6750078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-14T10:20:33.3172341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-14T10:20:39.1959030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-14T10:20:43.3179349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-14T10:20:47.6862927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-04-14T10:20:53.3193202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-04-14T10:20:56.2076709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:21:03.3199463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:21:04.6979915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:21:13.2284573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-14T10:21:13.3301064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-14T10:21:21.7285889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-14T10:21:23.3307602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-14T10:21:30.2495399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.34,4041.24,9.1
2025-04-14T10:21:33.3320371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.34,4041.24,9.1
2025-04-14T10:21:38.7398258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:21:43.3520736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:21:47.2609746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-14T10:21:53.3535160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-14T10:21:55.7610286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.6,4041.5,9.1
2025-04-14T10:22:03.3541343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.6,4041.5,9.1
2025-04-14T10:22:04.2820299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-14T10:22:12.7825332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:22:13.3643698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T10:22:21.2932346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-14T10:22:23.3655599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-14T10:22:29.8037690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-14T10:22:33.3863850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-14T10:22:38.3148876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-14T10:22:43.3864131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-14T10:22:46.8253261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.52,4041.42,9.1
2025-04-14T10:22:53.3871209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.52,4041.42,9.1
2025-04-14T10:22:55.3355289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-14T10:23:03.3980733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-14T10:23:03.8360812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-14T10:23:12.3472408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-14T10:23:13.3990086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-14T10:23:20.8333830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:23:23.3853736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:23:29.3536880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-14T10:23:33.3864250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-14T10:23:37.8544014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:23:43.4066906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:23:46.3650551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:23:53.4070505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:23:54.8651887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:24:03.3965248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:24:03.4085629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:24:11.8866585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:24:13.4191713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:24:20.4072876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:24:23.4292871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:24:28.8982508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.27,4042.17,9.1
2025-04-14T10:24:33.4298731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.27,4042.17,9.1
2025-04-14T10:24:37.4184487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:24:43.4412713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:24:45.9195527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:24:53.4614012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:24:54.4400781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:25:02.9307492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:25:03.4625288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:25:11.4513828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:25:13.4633008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:25:19.9520252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:25:23.4741028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:25:28.4820403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.2,4043.1,9.1
2025-04-14T10:25:33.4749788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.2,4043.1,9.1
2025-04-14T10:25:36.9724371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:25:43.4947900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:25:45.4936888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:25:53.4960330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:25:53.9938173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-14T10:26:02.5149493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:26:03.5063905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:26:11.0052258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.41,4042.31,9.1
2025-04-14T10:26:13.5272119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.41,4042.31,9.1
2025-04-14T10:26:19.5155606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:26:23.5385064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:26:28.0159340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:26:33.5492091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:26:36.5366547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:26:43.5397569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:26:45.0475233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:26:53.5486835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:26:53.5497819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:27:02.0590790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:27:03.5607983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:27:10.5690633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:27:13.5614310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:27:19.0798064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.12,4043.02,9.1
2025-04-14T10:27:23.5818589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.12,4043.02,9.1
2025-04-14T10:27:27.5905346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.21,4043.11,9.1
2025-04-14T10:27:33.5791630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.21,4043.11,9.1
2025-04-14T10:27:36.0673198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:27:43.5991822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:27:44.5978610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:27:53.0985422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:27:53.5904307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:28:01.6093073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:28:03.6007787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:28:10.1096677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:28:13.6016189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:28:18.6305562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:28:23.6027705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:28:27.1210885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:28:33.6126985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:28:35.6516148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:28:43.6141502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:28:44.1317954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.2,4043.1,9.1
2025-04-14T10:28:52.6724707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:28:53.6147235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:29:01.1529454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.47,4043.37,9.1
2025-04-14T10:29:03.6354262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.47,4043.37,9.1
2025-04-14T10:29:09.6832482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:29:13.6459861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:29:18.1845351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:29:23.6669908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:29:26.6952101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.79,4042.69,9.1
2025-04-14T10:29:33.6774768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.79,4042.69,9.1
2025-04-14T10:29:35.1856426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.38,4043.28,9.1
2025-04-14T10:29:43.7156039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:29:43.7156039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:29:52.2069007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:29:53.6791316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:30:00.7276404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:30:03.6793130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:30:09.2283252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:30:13.6805096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:30:17.7487501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:30:23.6811043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:30:26.2386877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:30:33.6914060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:30:34.7696400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-14T10:30:43.2598973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:30:43.7020566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:30:51.7907811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:30:53.7030130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:31:00.2819115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:31:03.7232643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:31:08.8019267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:31:13.7239793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:31:17.3023508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:31:23.7247139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:31:25.8231318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:31:33.7357421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:31:34.3035974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:31:42.8240025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:31:43.7361365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:31:51.3205417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.78,4042.68,9.1
2025-04-14T10:31:53.7427333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.78,4042.68,9.1
2025-04-14T10:31:59.8418389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:32:03.7537904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T10:32:08.3325046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:32:13.7746887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-14T10:32:16.1824004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:32:23.7851523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-14T10:32:24.6632733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:32:33.1835767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-14T10:32:33.8059448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-14T10:32:41.6944436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:32:43.8068063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:32:50.1951891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:32:53.8071502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:32:58.6958483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:33:03.8175539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T10:33:07.2158315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:33:13.8386292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:33:15.7168108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:33:23.8592809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:33:24.9271538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:33:33.4181035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:33:33.8603075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:33:41.9387221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.54,4043.44,9.1
2025-04-14T10:33:43.8713227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.54,4043.44,9.1
2025-04-14T10:33:50.4391868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:33:53.8718357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:33:58.9500851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:34:03.8921487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-14T10:34:07.4508172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:34:13.8931326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-14T10:34:15.9711265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.88,4042.78,9.1
2025-04-14T10:34:23.9034085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.88,4042.78,9.1
2025-04-14T10:34:24.4718657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-04-14T10:34:32.9920321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.74,4043.64,9.1
2025-04-14T10:34:33.9239527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.74,4043.64,9.1
2025-04-14T10:34:41.4831821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-04-14T10:34:43.9249995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-04-14T10:34:50.0034760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:34:53.9254023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:34:58.5043949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:35:03.9266666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-14T10:35:07.0247712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:35:13.9269528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-14T10:35:15.5254305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-14T10:35:24.0357908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-14T10:35:24.0357908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-14T10:35:32.5365516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:35:33.9286128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:35:41.0569377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:35:43.9290978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:35:49.5577845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:35:53.9300022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:35:58.0878592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-04-14T10:36:03.9308182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-04-14T10:36:06.5636566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.91,4044.81,9.1
2025-04-14T10:36:13.9277754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.91,4044.81,9.1
2025-04-14T10:36:15.0855556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-14T10:36:23.5756923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-04-14T10:36:23.9284574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-04-14T10:36:31.4062672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-04-14T10:36:33.9485051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-04-14T10:36:39.9269755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-04-14T10:36:43.9495116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-04-14T10:36:48.4279265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-14T10:36:53.9504072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-14T10:36:56.9284840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-14T10:37:03.9713101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-14T10:37:06.1289570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-14T10:37:13.9716566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-14T10:37:14.6296888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-04-14T10:37:23.1402493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-14T10:37:23.9726848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-14T10:37:31.6406486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.86,4047.76,9.1
2025-04-14T10:37:33.9829630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.86,4047.76,9.1
2025-04-14T10:37:40.1612477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-14T10:37:44.0039070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-14T10:37:48.6620175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-14T10:37:54.0040612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-14T10:37:57.1823919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-14T10:38:04.0154992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-14T10:38:05.6830505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-14T10:38:14.1836139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-14T10:38:14.1836139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-14T10:38:22.6943066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:38:24.0460753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:38:31.2145567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:38:34.0467211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:38:39.7160114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-14T10:38:44.0683401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-14T10:38:48.2359201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-14T10:38:54.0682939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-14T10:38:56.7366081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:39:04.0693267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:39:05.2471160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-14T10:39:13.7376093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-14T10:39:14.0798739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-14T10:39:22.2587100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-04-14T10:39:24.0911732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-04-14T10:39:30.7587784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-14T10:39:34.1018639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-14T10:39:39.2796243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-14T10:39:44.1019140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-14T10:39:47.7698719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-14T10:39:54.1130675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-14T10:39:56.3007031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:40:04.1230839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:40:04.8118600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.13,4047.03,9.1
2025-04-14T10:40:13.3222610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-14T10:40:14.1343286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-14T10:40:21.8030518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.73,4046.63,9.1
2025-04-14T10:40:24.1274131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.73,4046.63,9.1
2025-04-14T10:40:30.3290105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-14T10:40:34.1412441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-14T10:40:38.8195542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-14T10:40:44.1418105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-14T10:40:47.3401156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:40:54.1527854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:40:55.8314172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-14T10:41:04.3521070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:41:04.3521070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:41:12.8521165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-14T10:41:14.1545809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-14T10:41:21.3624629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-04-14T10:41:24.1747341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-04-14T10:41:29.8635171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-14T10:41:34.1757154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-14T10:41:38.3844373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:41:44.1962807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:41:46.8946240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.82,4048.72,9.1
2025-04-14T10:41:54.1975604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.82,4048.72,9.1
2025-04-14T10:41:55.4052179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:42:03.8961378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-14T10:42:04.2078687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-14T10:42:12.4264630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:42:14.2088713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:42:20.9167957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:42:24.2324470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:42:28.7578750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:42:34.2397437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-14T10:42:37.2685207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-14T10:42:44.2602597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-14T10:42:45.7883796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:42:54.2688556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:42:54.2709683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-14T10:43:03.4797957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:43:04.2724599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:43:11.9701517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:43:14.2730233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:43:20.4916200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.21,4049.11,9.1
2025-04-14T10:43:24.2933012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.21,4049.11,9.1
2025-04-14T10:43:28.9818645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-14T10:43:34.2942405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-14T10:43:37.5022557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:43:44.2945483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:43:46.0127774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:43:54.5240818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.63,4049.53,9.1
2025-04-14T10:43:54.5240818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.63,4049.53,9.1
2025-04-14T10:44:03.0241472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-14T10:44:04.3061307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-14T10:44:11.5443957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:44:14.3065003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-14T10:44:20.0356374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:44:24.3073242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:44:28.5661963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-14T10:44:34.3283828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-14T10:44:37.0469265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-14T10:44:44.3347782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-14T10:44:45.5731623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:44:54.0532350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:44:54.3361049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:45:02.5739888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:45:04.3264927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:45:11.0751196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-14T10:45:14.3470305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-14T10:45:19.5951718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-14T10:45:24.3476566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-14T10:45:28.0962929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:45:34.3482714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:45:36.6163478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:45:44.3688042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:45:45.0975611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:45:53.6275515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-04-14T10:45:54.3694193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-04-14T10:46:02.1087791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:46:04.3710968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:46:10.6387617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-04-14T10:46:14.3816173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-04-14T10:46:19.1398957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-14T10:46:24.3822341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-14T10:46:27.6599590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.93,4049.83,9.1
2025-04-14T10:46:34.4027512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.93,4049.83,9.1
2025-04-14T10:46:36.1511619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:46:44.6810668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:46:44.6810668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:46:53.1722503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-14T10:46:54.4039896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-14T10:47:01.6922906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.73,4049.63,9.1
2025-04-14T10:47:04.4145590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.73,4049.63,9.1
2025-04-14T10:47:10.1934027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:47:14.4351131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-14T10:47:18.7233933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:47:24.4357233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:47:27.2046235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.14,4049.04,9.1
2025-04-14T10:47:34.4373482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.14,4049.04,9.1
2025-04-14T10:47:35.7346268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-04-14T10:47:44.2159187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:47:44.4479325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T10:47:52.7458228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-04-14T10:47:54.4584950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-04-14T10:48:01.2469545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-14T10:48:04.4690753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-14T10:48:09.7769625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:48:14.4896091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:48:18.2581506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:48:24.5052722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T10:48:26.7881493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-04-14T10:48:34.5009908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-04-14T10:48:35.2795208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.59,4050.49,9.1
2025-04-14T10:48:43.7998736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.51,4051.41,9.1
2025-04-14T10:48:44.5218031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.51,4051.41,9.1
2025-04-14T10:48:51.6305626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-14T10:48:54.5330630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-14T10:49:00.1267593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-14T10:49:04.5186534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-14T10:49:08.6271654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-04-14T10:49:14.5402774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-04-14T10:49:17.1479285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:49:24.5501041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:49:26.3182386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:49:34.1687988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:49:34.5512934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:49:42.6501929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-14T10:49:44.5720504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-14T10:49:51.1608366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T10:49:54.5724975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T10:49:59.6606816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:50:04.5930305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:50:08.8717090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T10:50:14.6045405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T10:50:17.3722634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.09,4052.99,9.1
2025-04-14T10:50:24.6048909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.09,4052.99,9.1
2025-04-14T10:50:25.8827317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-04-14T10:50:34.3839202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-04-14T10:50:34.6259631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-04-14T10:50:42.9044006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.22,4053.12,9.1
2025-04-14T10:50:44.6265055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.22,4053.12,9.1
2025-04-14T10:50:51.3945202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T10:50:54.6370013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T10:50:59.9249980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-14T10:51:04.6377663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-14T10:51:08.4175762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-04-14T10:51:14.6381357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-04-14T10:51:16.9363128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:51:24.6591289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:51:25.4366231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-14T10:51:33.9673483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T10:51:34.6594567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T10:51:42.4587298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:51:44.6606523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:51:50.9693365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.91,4052.81,9.1
2025-04-14T10:51:54.6709896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.91,4052.81,9.1
2025-04-14T10:51:59.4694025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:04.6723050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:07.9897263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:14.6724629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:16.4906118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:25.0010462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:52:25.0010462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:52:33.5014057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:34.6943513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:52:42.0127725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:52:44.6942229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:52:50.5134879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:52:54.6957027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:52:59.0340036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-14T10:53:04.6965467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-14T10:53:07.5338576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-14T10:53:14.6969311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-14T10:53:15.3711511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:53:23.8616912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:53:24.6930613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:53:32.3816548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:53:34.6942024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:53:40.8719855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.26,4053.16,9.1
2025-04-14T10:53:44.6950764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.26,4053.16,9.1
2025-04-14T10:53:49.3827313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:53:54.7151786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:53:58.5933250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:54:04.7165876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:54:06.4341798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-14T10:54:14.9245910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:54:14.9245910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:54:23.4249671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T10:54:24.7372341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T10:54:31.9261972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.55,4053.45,9.1
2025-04-14T10:54:34.7481714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.55,4053.45,9.1
2025-04-14T10:54:40.4463542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.71,4053.61,9.1
2025-04-14T10:54:44.7688044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.71,4053.61,9.1
2025-04-14T10:54:48.9374579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:54:54.7793248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:54:57.4577447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.27,4054.17,9.1
2025-04-14T10:55:04.7807829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.27,4054.17,9.1
2025-04-14T10:55:05.9779481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.65,4053.55,9.1
2025-04-14T10:55:14.4988700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:55:14.8006376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:55:23.0001146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.85,4053.75,9.1
2025-04-14T10:55:24.8016699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.85,4053.75,9.1
2025-04-14T10:55:32.1803103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:55:34.8120314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:55:40.6813153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T10:55:44.8127285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T10:55:49.1912358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:55:54.8140261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:55:57.6917027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.82,4054.72,9.1
2025-04-14T10:56:04.8142111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.82,4054.72,9.1
2025-04-14T10:56:06.2029756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:56:14.0234250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-04-14T10:56:14.8351430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-04-14T10:56:22.5535892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:56:24.8560693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:56:31.0539557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T10:56:34.8667415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T10:56:39.5546189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-04-14T10:56:44.8869617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-04-14T10:56:48.0656440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-14T10:56:54.8883226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-14T10:56:56.5761625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.2,4055.1,9.1
2025-04-14T10:57:04.8991560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.2,4055.1,9.1
2025-04-14T10:57:05.7673070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-14T10:57:14.2875689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-14T10:57:14.8995902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-14T10:57:22.1178935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-14T10:57:24.9201900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-14T10:57:30.6090659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:57:34.9066994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:57:39.0949309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.76,4053.66,9.1
2025-04-14T10:57:44.9073832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.76,4053.66,9.1
2025-04-14T10:57:47.6156900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:57:54.9080504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:57:56.8101643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:58:04.9090336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:58:05.3271572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-14T10:58:13.1270423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:58:14.9192668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-04-14T10:58:21.6680922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:58:24.9399025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-14T10:58:30.1485383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.09,4052.99,9.1
2025-04-14T10:58:34.9413056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.09,4052.99,9.1
2025-04-14T10:58:38.6894743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:58:44.9418852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T10:58:47.1698434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-14T10:58:54.9522882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-14T10:58:55.7009543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-14T10:59:04.2014936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:59:04.9634405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-14T10:59:13.4017843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T10:59:14.9734826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T10:59:21.1924323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T10:59:24.9943508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T10:59:29.7227798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-14T10:59:35.0056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-14T10:59:38.2136662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:59:45.0062967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T10:59:46.7337097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-14T10:59:55.2344765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-04-14T10:59:55.2344765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-04-14T11:00:03.7454782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-04-14T11:00:05.0325282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-04-14T11:00:12.9359382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T11:00:15.0282441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-14T11:00:21.4664911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-14T11:00:25.0392299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-14T11:00:29.2668455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-14T11:00:35.0395006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-14T11:00:37.7980340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-14T11:00:45.0401750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-14T11:00:46.2781677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.84,4034.74,9.1
2025-04-14T11:00:54.7986876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T11:00:55.0606429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-14T11:01:03.2997670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-04-14T11:01:05.0612355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-04-14T11:01:11.8202137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T11:01:15.0626010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-14T11:01:20.9705235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-14T11:01:25.0627131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-14T11:01:29.4812347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-14T11:01:35.0637599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-14T11:01:37.3319413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T11:01:45.0644153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-14T11:01:45.8624234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T11:01:54.3293985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-14T11:01:55.0613401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-14T11:02:02.8497045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-14T11:02:05.0619729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-14T11:02:11.3497548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T11:02:15.0722693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-14T11:02:19.8705360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T11:02:25.0632312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T11:02:29.0613452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T11:02:35.0834703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-14T11:02:37.5719963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-14T11:02:45.3923721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T11:02:45.3923721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T11:02:53.9232437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T11:02:55.0855782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T11:03:02.4042474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-14T11:03:05.0957650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-14T11:03:10.9543989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T11:03:15.1168922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-14T11:03:19.4152562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T11:03:25.1369294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-14T11:03:27.9557776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T11:03:35.1382719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T11:03:37.1266198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-04-14T11:03:45.1482405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-04-14T11:03:45.6469205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-14T11:03:55.1689733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-14T11:03:56.8675345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T11:04:05.1704229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-14T11:04:08.2084634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T11:04:15.1808908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T11:04:19.5595686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T11:04:25.1817373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T11:04:30.9203947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-14T11:04:35.2023796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-14T11:04:42.2607284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T11:04:45.2129207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-14T11:04:53.6013654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-04-14T11:04:55.2234487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-04-14T11:05:04.9427197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T11:05:05.2345111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T11:05:15.2454559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T11:05:16.3132989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-14T11:05:25.2654419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-14T11:05:27.6242450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-14T11:05:35.2661543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-14T11:05:38.9747229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-14T11:05:45.2870078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-14T11:05:50.3154385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-04-14T11:05:55.2977405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-04-14T11:06:01.6658402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T11:06:05.2986401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-14T11:06:12.9933023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-04-14T11:06:15.2853149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-04-14T11:06:24.3333468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-14T11:06:25.2855427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-14T11:06:35.2898870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-14T11:06:35.6950049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-14T11:06:45.3071065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-14T11:06:47.0454798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T11:06:55.3084058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T11:06:58.3762611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T11:07:05.3088761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-04-14T11:07:09.7270587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T11:07:15.3189802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-14T11:07:21.0977533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T11:07:25.3203090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-14T11:07:32.4289455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T11:07:35.3203441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-14T11:07:43.7596187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T11:07:45.3412531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.82,4004.72,9.1
2025-04-14T11:07:55.0999206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T11:07:55.3419285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T11:08:05.3428758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-14T11:08:06.4410224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T11:08:15.3539961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-14T11:08:17.7815548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T11:08:25.3543979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-14T11:08:29.1328953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T11:08:35.3546043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-14T11:08:40.4735580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.26,4009.16,9.1
2025-04-14T11:08:45.3554022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.26,4009.16,9.1
2025-04-14T11:08:51.8245672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T11:08:55.3664785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T11:09:03.1650786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T11:09:05.3770476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-14T11:09:14.5152670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T11:09:15.3774345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T11:09:25.3781398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-14T11:09:25.8569805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T11:09:35.3795168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-14T11:09:37.1969831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T11:09:45.3797950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-14T11:09:48.5476631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T11:09:55.3808458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-14T11:09:59.8991992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T11:10:05.4013876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T11:10:11.2298435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T11:10:15.4049445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-14T11:10:22.5901317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T11:10:25.4025498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-14T11:10:33.9070572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T11:10:35.3997227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-14T11:10:45.2475504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:10:45.4198702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:10:55.4205187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:10:56.5984527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T11:11:05.4216175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T11:11:07.9394289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T11:11:15.4251821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T11:11:19.2802323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T11:11:25.4328123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T11:11:30.6508007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:11:35.4340012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:11:41.9715723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T11:11:45.4345702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-14T11:11:53.3330748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:11:55.4550058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:12:04.6735819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:12:05.4553728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:12:15.4563391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:12:16.0343616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T11:12:25.4570330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T11:12:27.3551886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T11:12:35.4775972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T11:12:38.6955494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T11:12:45.4880426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-14T11:12:50.0371424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T11:12:55.5093484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T11:13:01.4176775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T11:13:05.5094557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T11:13:12.7288424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-14T11:13:15.5204265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-14T11:13:24.0788416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T11:13:25.5217124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T11:13:35.4202252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:13:35.5218708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:13:45.5224576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-14T11:13:46.7605562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-14T11:13:55.5238912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-14T11:13:58.1118972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T11:14:05.5439807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-14T11:14:09.4822850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T11:14:15.5449863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-14T11:14:20.7931140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T11:14:25.5557878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-14T11:14:32.1444191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:14:35.5766089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-14T11:14:43.4801874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T11:14:45.5727959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-14T11:14:54.8213889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T11:14:55.5931824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T11:15:05.5943665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-14T11:15:06.1617805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T11:15:15.6148326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-14T11:15:17.5035689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T11:15:25.6155547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T11:15:28.8841618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T11:15:35.6191313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-14T11:15:40.1950409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T11:15:45.6268330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-14T11:15:51.5457019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-14T11:15:55.6275425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-14T11:16:02.9185017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-14T11:16:05.6481426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-14T11:16:14.2371370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-04-14T11:16:15.6490362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-04-14T11:16:25.5780561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-04-14T11:16:25.6498470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-04-14T11:16:35.6606990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-04-14T11:16:36.9390765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-04-14T11:16:45.6614306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-04-14T11:16:48.2994650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-14T11:16:55.6821064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-14T11:16:59.6107001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-14T11:17:05.6825774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-14T11:17:10.9510197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T11:17:15.6933161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-14T11:17:22.3022628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T11:17:25.6943334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T11:17:33.6725041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-14T11:17:35.7145418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-14T11:17:45.0031253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-04-14T11:17:45.7151588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-04-14T11:17:55.7162929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-04-14T11:17:56.3678483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-14T11:18:05.7267206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-14T11:18:07.6750069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-14T11:18:15.7274100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-14T11:18:19.0356152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-14T11:18:25.7386976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-14T11:18:30.3664028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T11:18:35.7390389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-14T11:18:41.7069449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T11:18:45.7495851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-14T11:18:53.0586011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T11:18:55.7502518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-14T11:19:04.3844658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T11:19:05.7566229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T11:19:15.7360099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T11:19:15.7580003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T11:19:25.7681003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-14T11:19:27.0967414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T11:19:35.7690887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-14T11:19:38.4371270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-04-14T11:19:45.7698906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-04-14T11:19:49.7778562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-04-14T11:19:55.7705038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-04-14T11:20:01.1384148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-04-14T11:20:05.7715030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-04-14T11:20:12.4501923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-04-14T11:20:15.7730952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-04-14T11:20:23.8108680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-04-14T11:20:25.7926897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-04-14T11:20:35.1517920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-14T11:20:35.7936750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-14T11:20:45.7940132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-14T11:20:46.4918887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-04-14T11:20:55.7943695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-04-14T11:20:57.8433614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.56,4063.46,9.1
2025-04-14T11:21:05.8054121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.56,4063.46,9.1
2025-04-14T11:21:09.1838481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4066.25,9.1
2025-04-14T11:21:15.8258694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4066.25,9.1
2025-04-14T11:21:20.5443168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T11:21:25.8365189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T11:21:31.8750850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-14T11:21:35.8371480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-14T11:21:43.2258048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-04-14T11:21:45.8385644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-04-14T11:21:54.5568092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-14T11:21:55.8592610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-14T11:22:05.9077143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-14T11:22:05.9077143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-14T11:22:15.8808396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-14T11:22:17.2488347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-04-14T11:22:25.8910020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-04-14T11:22:28.5894917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-14T11:22:35.8940222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-14T11:22:39.9301724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:22:45.8920270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:22:51.2813105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-14T11:22:55.8928882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-14T11:23:02.6214213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-14T11:23:05.9142126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-14T11:23:13.9727470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-14T11:23:15.9227360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-14T11:23:25.2990302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-14T11:23:25.9113802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-14T11:23:35.9121507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-14T11:23:36.6598209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-04-14T11:23:45.9329098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-04-14T11:23:47.9903136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-14T11:23:55.9337021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-14T11:23:59.3414823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-04-14T11:24:05.9437252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-04-14T11:24:10.6919241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-14T11:24:15.9651519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-14T11:24:22.0326943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:24:25.9651279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:24:33.3634729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-14T11:24:35.9661962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-14T11:24:44.7149614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:24:45.9865556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:24:56.0558741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:24:56.0558741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:25:06.0180672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:25:07.4165864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:25:16.0193164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:25:18.7474186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-04-14T11:25:26.0193924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-04-14T11:25:30.0884380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-04-14T11:25:36.0203005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-04-14T11:25:41.4391936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:25:46.0308584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-04-14T11:25:52.7794132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.73,4077.63,9.1
2025-04-14T11:25:56.0318202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.73,4077.63,9.1
2025-04-14T11:26:04.1200290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-14T11:26:06.0328933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-14T11:26:15.4708441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-14T11:26:16.0334834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-14T11:26:26.0343268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-14T11:26:26.8617581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-14T11:26:36.0349349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-14T11:26:38.1723464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-04-14T11:26:46.0352967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-04-14T11:26:49.5036607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-14T11:26:56.0362034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-14T11:27:00.8745714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-14T11:27:06.0369420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-14T11:27:12.1955841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-14T11:27:16.0571459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-14T11:27:23.5358410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-14T11:27:26.0579531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-14T11:27:34.8826315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:27:36.0446565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:27:46.2136924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-14T11:27:46.2136924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-14T11:27:56.0561827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-14T11:27:57.5570033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-14T11:28:06.0768801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-14T11:28:08.9250585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.7,4072.6,9.1
2025-04-14T11:28:16.0876473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.7,4072.6,9.1
2025-04-14T11:28:20.2454781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-04-14T11:28:26.0978666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-04-14T11:28:31.5961723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:28:36.1087630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:28:42.9373445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:28:46.1300301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-14T11:28:54.2780934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-04-14T11:28:56.1301445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-04-14T11:29:05.6291435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-14T11:29:06.1406195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-14T11:29:16.1413339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-14T11:29:16.9696598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-04-14T11:29:26.1624867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-04-14T11:29:28.3205003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-14T11:29:36.1733845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-14T11:29:39.6818033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-14T11:29:46.1941498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-14T11:29:51.0217333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-14T11:29:56.2040770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-14T11:30:02.3527996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-14T11:30:06.2252580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-14T11:30:13.6938313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-14T11:30:16.2363785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-14T11:30:25.0445038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-04-14T11:30:26.2463500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-04-14T11:30:36.4150106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-14T11:30:36.4150106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-14T11:30:46.2781006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-14T11:30:47.7258759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-14T11:30:56.2891362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-14T11:30:59.0767220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-14T11:31:06.2890730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-14T11:31:10.4174847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-14T11:31:16.3103840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-14T11:31:21.7686049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T11:31:26.3209829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T11:31:33.1091407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-14T11:31:36.3411492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-14T11:31:44.4506598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-14T11:31:46.3524238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-14T11:31:55.7869481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-04-14T11:31:56.3485864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-04-14T11:32:06.3595329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-04-14T11:32:07.1276851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-14T11:32:16.3706133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-14T11:32:18.4982589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-04-14T11:32:26.3711263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-04-14T11:32:29.8191181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-04-14T11:32:36.3713223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-04-14T11:32:41.1801358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-04-14T11:32:46.3920468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-04-14T11:32:52.5306215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.94,4066.84,9.1
2025-04-14T11:32:56.3931215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.94,4066.84,9.1
2025-04-14T11:33:03.8614029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T11:33:06.4136359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T11:33:15.2222225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-14T11:33:16.4143454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-14T11:33:26.5535882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-14T11:33:26.5535882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-14T11:33:36.4156223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-14T11:33:37.9039402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-14T11:33:46.4166539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-14T11:33:49.2447321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-14T11:33:56.4277963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-14T11:34:00.5857171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-04-14T11:34:06.4282957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-04-14T11:34:11.9362488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-14T11:34:16.4488906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-14T11:34:23.2775893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-14T11:34:26.4529015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-14T11:34:34.6076818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-14T11:34:36.4597822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-14T11:34:45.9788577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-14T11:34:46.4608544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-14T11:34:56.4655400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-14T11:34:57.3000127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-14T11:35:06.4826916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-14T11:35:08.6506008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-14T11:35:16.4934564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-14T11:35:20.0011131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:35:26.5038182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:35:31.3416311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-04-14T11:35:36.5139829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-04-14T11:35:42.6926246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-14T11:35:46.5350947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-14T11:35:54.0332301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-14T11:35:56.5453436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-14T11:36:05.3839205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-14T11:36:06.5660570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-14T11:36:16.7113154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.77,4079.67,9.1
2025-04-14T11:36:16.7113154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.77,4079.67,9.1
2025-04-14T11:36:26.5841804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.77,4079.67,9.1
2025-04-14T11:36:28.0514511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-14T11:36:36.5841696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-14T11:36:39.4028125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-14T11:36:46.5948577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-14T11:36:50.7536969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-04-14T11:36:56.6062296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-04-14T11:37:02.0843450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-04-14T11:37:06.6169823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-04-14T11:37:13.4347253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-14T11:37:16.6370023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-14T11:37:24.7761599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-04-14T11:37:26.6382360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-04-14T11:37:36.1061630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-04-14T11:37:36.6389387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-04-14T11:37:46.6492433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-04-14T11:37:47.4578488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-14T11:37:56.6505901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-14T11:37:58.8180919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-14T11:38:06.6507228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-14T11:38:10.1594026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-14T11:38:16.6519126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-14T11:38:21.4998008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-04-14T11:38:26.6720855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-04-14T11:38:32.8402513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-14T11:38:36.6731444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-14T11:38:44.1914456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-04-14T11:38:46.6838382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-04-14T11:38:55.5522728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-14T11:38:56.7044149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-14T11:39:06.8734597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:39:06.8734597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:39:16.7059472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-14T11:39:18.2142807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.65,4081.55,9.1
2025-04-14T11:39:26.7160652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.65,4081.55,9.1
2025-04-14T11:39:29.5550687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-14T11:39:36.7169401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-14T11:39:40.9149952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-14T11:39:46.7374807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-14T11:39:52.2564228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-04-14T11:39:56.7390550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-04-14T11:40:03.6069402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-04-14T11:40:06.7492875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-04-14T11:40:14.9379214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-04-14T11:40:16.7598299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-04-14T11:40:26.2675136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-04-14T11:40:26.7566072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-04-14T11:40:36.7769692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-04-14T11:40:37.6153751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-14T11:40:46.7784168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-14T11:40:48.9556583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-14T11:40:56.7885063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-14T11:41:00.2966612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-04-14T11:41:06.7891099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-04-14T11:41:11.6576333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-14T11:41:16.8101589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-14T11:41:23.0086545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-04-14T11:41:26.8110576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-04-14T11:41:34.3394654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-04-14T11:41:36.8217124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-04-14T11:41:45.6805751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.71,4089.61,9.1
2025-04-14T11:41:46.8422068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.71,4089.61,9.1
2025-04-14T11:41:57.0504099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-04-14T11:41:57.0504099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-04-14T11:42:06.8432193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-04-14T11:42:08.3814375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-14T11:42:16.8538767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-14T11:42:19.7422617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-14T11:42:26.8545377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-14T11:42:31.0733825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-04-14T11:42:36.8761296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-04-14T11:42:42.4143773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-14T11:42:46.8862333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-14T11:42:53.7447283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.71,4095.61,9.1
2025-04-14T11:42:56.8969983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.71,4095.61,9.1
2025-04-14T11:43:05.1053235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T11:43:06.8973435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T11:43:16.4466504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-14T11:43:16.9087419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-14T11:43:26.9094133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-14T11:43:27.7805401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-04-14T11:43:36.9102980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-04-14T11:43:39.1505693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T11:43:46.9309125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T11:43:50.4820149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T11:43:56.9316401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T11:44:01.8426036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T11:44:06.9421142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T11:44:13.1737297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T11:44:16.9625544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T11:44:24.5245552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T11:44:26.9733570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T11:44:35.8453173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:44:36.9741129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:44:47.2016256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T11:44:47.2016256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T11:44:56.9610065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T11:44:58.5324072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-14T11:45:06.9821371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-14T11:45:09.8635699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T11:45:16.9832560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T11:45:21.2337036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:45:26.9835345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:45:32.5744184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:45:37.0041047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:45:43.9254104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T11:45:47.0151253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T11:45:55.2662268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:45:57.0355737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:46:06.5974520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:46:07.0465822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:46:17.0466467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:46:17.9377156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:46:27.0478473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:46:29.2784705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:46:37.0488879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:46:40.6195841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T11:46:47.0489904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T11:46:51.9904132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T11:46:57.0498524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T11:47:03.3308130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:47:07.0707436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:47:14.6618565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:47:17.0808894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:47:26.0024623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:47:27.0821022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:47:37.3631111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T11:47:37.3631111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T11:47:47.0837999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T11:47:48.6945748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:47:57.1040501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:48:00.0455615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T11:48:07.1048127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T11:48:11.3961196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T11:48:17.1150966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T11:48:22.7271191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T11:48:27.1262565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T11:48:34.0675201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T11:48:37.1372928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T11:48:45.4178776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:48:47.1376813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:48:56.7690325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:48:57.1385368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:49:07.1446518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:49:08.0954511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T11:49:17.1559569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T11:49:19.4369395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:49:27.1557895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:49:30.7770370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.98,4104.88,9.1
2025-04-14T11:49:37.1769111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.98,4104.88,9.1
2025-04-14T11:49:42.1279972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T11:49:47.1878568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T11:49:53.4986597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:49:57.2088060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:50:04.8197583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T11:50:07.2087749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T11:50:16.1708256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.08,4104.98,9.1
2025-04-14T11:50:17.2193628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.08,4104.98,9.1
2025-04-14T11:50:27.5217994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:50:27.5217994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:50:37.2412557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:50:38.8526510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:50:47.2615654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:50:50.2229424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:50:57.2731183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T11:51:01.5435417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T11:51:07.2931606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T11:51:12.8842129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:51:17.2942414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T11:51:24.2256621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:51:27.3050295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T11:51:35.5763880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T11:51:37.3056495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T11:51:46.9265971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.88,4104.78,9.1
2025-04-14T11:51:47.3259533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.88,4104.78,9.1
2025-04-14T11:51:57.3273334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.88,4104.78,9.1
2025-04-14T11:51:58.2681418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.9,4104.8,9.1
2025-04-14T11:52:07.3279214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.9,4104.8,9.1
2025-04-14T11:52:09.6085037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.98,4103.88,9.1
2025-04-14T11:52:17.3385595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.98,4103.88,9.1
2025-04-14T11:52:20.9696877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T11:52:27.3386613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T11:52:32.3104959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T11:52:37.3396186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T11:52:43.6604511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T11:52:47.3399855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T11:52:54.9917904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T11:52:57.3411388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T11:53:06.3530134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-14T11:53:07.3422204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-14T11:53:17.6759485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T11:53:17.6759485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T11:53:27.3590004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T11:53:29.0202985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T11:53:37.3599586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T11:53:40.3603464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T11:53:47.3800745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T11:53:51.6916168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-14T11:53:57.3931087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-14T11:54:03.0421566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-14T11:54:07.4121377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-14T11:54:14.3833330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:54:17.4325128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:54:25.7440935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-14T11:54:27.4331723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-14T11:54:37.0748992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:54:37.4344268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:54:47.4443098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:54:48.4357503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:54:57.4457675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:54:59.7566573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-14T11:55:07.4662955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-14T11:55:11.1273209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T11:55:17.4669647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T11:55:22.4780904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:55:27.4676011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:55:33.7989724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T11:55:37.4681659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T11:55:45.1696589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:55:47.4887196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:55:56.4806025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:55:57.4992913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:56:07.4999250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:56:07.8612103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:56:17.5015392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:56:19.1722083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:56:27.5021498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T11:56:30.5229398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T11:56:37.5127234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T11:56:41.8637362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T11:56:47.5133385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T11:56:53.2045365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T11:56:57.5239114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T11:57:04.5752171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:57:07.5344906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:57:15.8961140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:57:17.5351026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:57:27.2667760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:57:27.5357338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:57:37.5321492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:57:38.5735329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:57:47.5437130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:57:49.9479007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:57:57.5543051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:58:01.2651219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:58:07.5548942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:58:12.6158862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:58:17.5751728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:58:23.9569950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:58:27.5762953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:58:35.2973930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T11:58:37.5766251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T11:58:46.6477976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:58:47.5879701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:58:57.5879716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:58:57.9891407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:59:07.5886635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:59:09.3300098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:59:17.5892324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T11:59:20.6807076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:59:27.6098522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:59:32.0311497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:59:37.6114970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T11:59:43.3620397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:59:47.6118509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T11:59:54.7331959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T11:59:57.6124926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:00:06.0943479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:00:07.6229021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:00:17.4041434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:00:17.6441992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:00:27.6543320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:00:28.7453942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:00:37.6553316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:00:40.1057611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T12:00:47.6563338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T12:00:51.4370478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:00:57.6769081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:01:02.7876078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:01:07.6971733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:01:14.1283514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:01:17.6980201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:01:25.4895744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:01:27.7099846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:01:36.8505348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:01:37.7094670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:01:47.7300137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:01:48.1610359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:01:57.7167508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:01:59.5078716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:02:07.7272763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:02:10.8287098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:02:17.7486026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:02:22.1988040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:02:27.7586751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:02:33.5202081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:02:37.7599844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:02:44.8804972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:02:47.7706480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:02:56.2320531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:02:57.7814270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:03:07.5724528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:03:07.7916569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:03:17.8020748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:03:18.9231095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:03:27.8028158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:03:30.2843388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:03:37.8138266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:03:41.6048601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T12:03:47.8144913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T12:03:52.9354833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:03:57.8152410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:04:04.3065099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T12:04:07.8360628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T12:04:15.6368671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T12:04:17.8366251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T12:04:26.9978069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:04:27.8470038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:04:37.8493469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:04:38.3383782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:04:47.8682559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:04:49.6592609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:04:57.8691320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:05:01.0004773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T12:05:07.8703961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T12:05:12.3608572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T12:05:17.8811754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T12:05:23.7117647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:05:27.8914951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:05:35.0328467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:05:37.8824509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:05:46.3938389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:05:47.9027914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:05:57.7346023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:05:57.9039683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:07.9248031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:09.0905102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:17.9210868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:20.4221478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:27.9215892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:31.7431154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:37.9222318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:06:43.1036816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:06:47.9434282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:06:54.4546969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:06:57.9436900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:07:05.7847000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:07.9447321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:17.1357740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:17.9552879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:27.9556994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:28.5062387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:07:37.9766057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:07:39.8173750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:47.9903280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:07:51.1586825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:07:58.0082122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:08:02.5095279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:08:08.0287350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:08:13.8495019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:08:18.0396291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:08:25.1903597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:08:28.0602797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:08:36.5413178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:08:38.0709109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:08:47.8823459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:08:48.0915255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:08:58.1026617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:08:59.2330367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:09:08.1228516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:09:10.5835983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:09:18.1333491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:09:21.9148361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:09:28.1545712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:09:33.2950619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:09:38.1645611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:09:44.6266120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:09:48.1757172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:09:55.9571624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:09:58.1865945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:10:07.3082247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:10:08.2074423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:10:18.2081144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:10:18.6391451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:10:28.2048895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:10:29.9756176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:10:38.2055760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:10:41.3358123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:10:48.2257787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:10:52.6567491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:10:58.2266832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:11:04.0280896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:11:08.2367969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:11:15.3485145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:11:18.2582648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:11:26.6990047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:11:28.2589309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:11:38.0505937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:11:38.2697472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:11:48.2800759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:11:49.3911776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:11:58.2908402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:12:00.7522044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:12:08.3111152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:12:12.0726933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:12:18.3120271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:12:23.4231593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:12:28.3131442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:12:34.7642479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:12:38.3137350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:12:46.1350745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:12:48.3240365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:12:57.4561968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:12:58.3446910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:13:08.3453117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:13:08.7965172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:13:18.3466787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:13:20.1975467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:13:28.3573730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:13:31.5177032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:13:38.3575851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:13:42.8589425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:13:48.3583356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:13:54.1901501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:13:58.3590628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:14:05.5409994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:14:08.3798234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:14:16.9018220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:14:18.3804923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:14:28.2118180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:14:28.3911390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:14:38.4017739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:14:39.5631423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:14:48.3987858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:14:50.8900161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:14:58.3993814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:15:02.2602474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:15:08.4195640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:15:13.5807273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:15:18.4208229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:15:24.9323584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:15:28.4314510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:15:36.2627841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:15:38.4324944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:15:47.6339897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:15:48.4526877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:15:58.4538715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:15:58.9746172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:16:08.4643772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:16:10.3049810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:16:18.4845671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:16:21.6656358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:16:28.4954993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:16:33.0167304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:16:38.5165132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:16:44.3372212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:16:48.5271637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:16:55.6788746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:16:58.5479495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:17:07.0289813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:08.5490019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:18.4104571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:18.5688545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:28.5701931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:29.7107700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:38.5807980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:17:41.0720057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:17:48.5808705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:17:52.4122242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:17:58.6022941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:18:03.7454277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:18:08.6022371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:18:15.0944402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:18:18.6130482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:18:26.4444115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:18:28.6143829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:18:37.7956615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:18:38.6143756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:18:48.6150883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:18:49.1366630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:18:58.6358865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:19:00.4749206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:19:08.6231817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:19:11.8739671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:19:18.6237818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:19:23.1651286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:19:28.6345570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:19:34.5058616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:19:38.6550693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:19:45.8363201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:19:48.6557651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:19:57.1875168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:19:58.6761564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:20:08.5374986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:20:08.6670383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:20:18.6876051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:20:19.8683643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:20:28.7079961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:20:31.2091727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:20:38.7189365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:20:42.5698489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.76,4098.66,9.1
2025-04-14T12:20:48.7397418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.76,4098.66,9.1
2025-04-14T12:20:53.9011443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:20:58.7410780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:21:05.2614945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:21:08.7414346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:21:16.5924833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:21:18.7420708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:21:27.9434862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:21:28.7523651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:21:38.7536612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:21:39.2845216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:21:48.7539267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:21:50.6247151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:21:58.7649719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:22:01.9656174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:22:08.7756245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:22:13.3368858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:22:18.7763337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:22:24.6973436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:22:28.7865934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:22:35.9982276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:22:38.7872426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:22:47.3492204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:22:48.7878995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:22:58.6995382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:22:58.7892222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:23:08.7992900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:23:10.0408477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:23:18.8011010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:23:21.3776838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:23:28.8172532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:23:32.7079032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:23:38.8278564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:23:44.0693588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:23:48.8283476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:23:55.4101526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:23:58.8493192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:24:06.7610055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:24:08.8494054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:24:18.1016823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:24:18.8505273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:24:28.8511203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:24:29.4523799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:24:38.8638618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:24:40.7923873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:24:48.8626965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:24:52.1435411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:24:58.8830224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:25:03.5074711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:25:08.8940584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:25:14.8257787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:25:18.8946338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:25:26.1760794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:25:28.8956699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:25:37.4970976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:25:38.9164985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:25:48.8676099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:25:48.9264842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:25:58.9477999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:26:00.1988365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:26:08.9684008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:26:11.5591040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:26:18.9786434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:26:22.8797832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:26:28.9995943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:26:34.2506760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:26:39.0001583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:26:45.5916451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:26:49.0007083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:26:56.9225830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:26:59.0119067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:27:08.2933032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:27:09.0122317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:27:19.0335006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:27:19.6138735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:27:29.0335088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:27:30.9451126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:27:39.0308727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:27:42.3012374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:27:49.0315446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:27:53.6421856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:27:59.0320227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:28:04.9732643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:28:09.0524599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:28:16.3243074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:28:19.0535720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:28:27.6551891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:28:29.0538633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:28:39.0159826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:28:39.0549261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:28:49.0656277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:28:50.3459904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T12:28:59.0756824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T12:29:01.6972614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:29:09.0770646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:29:13.0579299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:29:19.0878297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:29:24.3986041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:29:29.0887069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:29:35.7498942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:29:39.0894279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:29:47.0900945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:29:49.1132428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:29:58.4213096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:29:59.1105830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:30:09.1214284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:30:09.7718606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:30:19.1413620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:30:21.1126625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:30:29.1426722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:30:32.4631580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:30:39.1532426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:30:43.8041694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:30:49.1739832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:30:55.1950892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:30:59.1746450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:31:06.5062562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:31:09.1949377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T12:31:17.8467000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:31:19.1859818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:31:29.1879597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:31:29.2069619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:31:39.2073987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:31:40.5385177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:31:49.2182170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:31:51.8795895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:31:59.2050050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:32:03.2154070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:32:09.2156438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:32:14.5570193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:32:19.2157564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:32:25.9071012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:32:29.2164098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:32:37.2477379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:32:39.2277730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:32:48.5887177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:32:49.2293749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:32:59.2494380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:32:59.9392994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:33:09.2492807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:33:11.2804347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:33:19.2503087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:33:22.6010931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:33:29.2608875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:33:33.9720240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:33:39.2620376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:33:45.3237818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:33:49.2628591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:33:56.6540340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:33:59.2829951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:34:08.0043300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:34:09.2838026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:34:19.3453718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:34:19.3453718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:34:29.3056859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:34:30.6865855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:34:39.2963313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:34:42.0268393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:34:49.2967709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:34:53.3873141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:34:59.2973489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:35:04.7186962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:35:09.2983539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:35:16.0890283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:35:19.3191226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:35:27.4302581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:35:29.3398622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T12:35:38.7607023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:35:39.3402306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:35:49.3412970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T12:35:50.1019015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:35:59.3519997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T12:36:01.4423460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:36:09.3509983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:36:12.7888075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:36:19.3592918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:36:24.1096501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:36:29.3596128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:36:35.4508389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:36:39.3698793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T12:36:46.8514308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:36:49.3710047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:36:58.1625062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:36:59.3912663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:37:09.5029179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:37:09.5029179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:37:19.4031664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:37:20.8637271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:37:29.4233578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:37:32.1744142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:37:39.4344903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:37:43.5254325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:37:49.4450332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:37:54.8759634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:37:59.4462263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:38:06.2169767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:38:09.4565895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:38:17.5784521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:38:19.4574073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:38:28.8986043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:38:29.4778263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:38:39.4784552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:38:40.2400873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:38:49.4789723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:38:51.5899265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:38:59.4903576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:39:02.9309560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:39:09.5107920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:39:14.3022490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:39:19.5112809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:39:25.6427293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:39:29.5124407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:39:36.9737030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:39:39.5229393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:39:48.3342837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:39:49.5236084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:39:59.6657001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:39:59.6657001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:40:09.5551496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:40:11.0156097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:40:19.5761492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:40:22.3569957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:40:29.5828412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:40:33.6834916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:40:39.5929670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:40:45.0238162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:40:49.5934900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:40:56.3647131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:40:59.6143317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:41:07.7161771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:41:09.6154866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:41:19.0864090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:41:19.6261872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:41:29.6267627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:41:30.4072825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:41:39.6474762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:41:41.7591864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:41:49.6582912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:41:53.1088769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:41:59.6585526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:42:04.4600507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:42:09.6797883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:42:15.7905136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:42:19.7005034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:42:27.1418299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:42:29.7109967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:42:38.4923933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:42:39.7316055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:42:49.8330592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:42:49.8330592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:42:59.7433488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:43:01.1738482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:43:09.7438930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:43:12.5069567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:43:19.7445677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:43:23.8454562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:43:29.7648781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:43:35.2069807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:43:39.7757103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:43:46.5584058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:43:49.7765750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:43:57.8884552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:43:59.7767029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:44:09.2494143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:44:09.7981017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:44:19.7987466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:44:20.5902562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:44:29.8092733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:44:31.9407103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:44:39.8295547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:44:43.2717606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:44:49.8163849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T12:44:54.5884477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:44:59.8168045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:45:05.9389880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:45:09.8376479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:45:17.2804292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:45:19.8384420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:45:28.6310658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:45:29.8490015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:45:39.9823331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:45:39.9823331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:45:49.8504177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:45:51.3429730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:45:59.8718392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:02.6736330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:09.8719077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:14.0146006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:46:19.8726267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:46:25.3551451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:29.8834676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:36.7059767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:46:39.8846622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:46:48.0665908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:49.9054735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:46:59.3977791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:46:59.9056562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:47:09.9060723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T12:47:10.7284074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:47:19.9174880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:47:22.0790027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:47:29.9180483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T12:47:33.4602241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:47:39.9381171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:47:44.7609816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:47:49.9495908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:47:56.1219227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:47:59.9595281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:48:07.4517072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:48:09.9708764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:48:18.8030013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:48:19.9909292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:48:30.1837925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:48:30.1837925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:48:39.9931173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:48:41.5042731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:48:49.9930492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:48:52.8651764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:48:59.9943046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:49:04.1717865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:49:09.9809037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:49:15.5131803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:49:19.9918350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:49:26.8532750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:49:29.9922145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:49:38.1948355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:49:39.9931503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:49:49.5555579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:49:49.9937341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:50:00.0141609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:50:00.8864748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:50:10.0253331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:50:12.2464499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:50:20.0261253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:50:23.5874652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:50:30.0268349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:50:34.9280962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:50:40.0467118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:50:46.2795401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T12:50:50.0476901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T12:50:57.6102794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:51:00.0583093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:51:08.9704322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:51:10.0797437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:51:20.2920249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:51:20.2920249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:51:30.0905905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:51:31.6425587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:51:40.1015171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T12:51:42.9929803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:51:50.1018092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:51:54.3437957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:52:00.1131098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:52:05.6845023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:52:10.1336887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:52:17.0371330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:52:20.1438535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:52:28.3861221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:52:30.1453410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:52:39.7219558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:52:40.1660619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:52:50.1860288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:52:51.0780756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:53:00.1768429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:53:02.4286470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:53:10.1980758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:53:13.7601017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:53:20.1947842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T12:53:25.0864453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:53:30.1949631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:53:36.4469870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:53:40.1956460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:53:47.7883071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:53:50.2063136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T12:53:59.1290229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:54:00.1968949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:54:10.4591718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:54:10.4591718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:54:20.2224952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T12:54:21.8107588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:54:30.2394718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-14T12:54:33.1511264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:54:40.2395124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:54:44.4821073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:54:50.2510564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-14T12:54:55.8531034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:00.2709862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:07.1939823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:55:10.2718392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:55:18.5342414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:55:20.2728117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:55:29.8849553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:30.2835406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:40.2862810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:41.2263586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:50.2849223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:55:52.5670220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:56:00.2855710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:56:03.9177159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:56:10.2862464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:56:15.2582498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:56:20.3070010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:56:26.6095828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:56:30.3074708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:56:37.9521490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:56:40.3184433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:56:49.2906052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:56:50.3391671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T12:57:00.6319903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:57:00.6319903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:57:10.3403921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-14T12:57:11.9819173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:57:20.3416576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:57:23.3335702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:57:30.3417419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:57:34.6734289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:57:40.3289059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:57:46.0101031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:57:50.3292636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:57:57.3430210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:58:00.3395069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-14T12:58:08.6921868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:58:10.3501032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:58:20.0327318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:58:20.3514648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:58:30.3519411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:58:31.3833564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:58:40.3670830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:58:42.7245951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:58:50.3883635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:58:54.0651611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:59:00.3843385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:59:05.4161681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:59:10.3850204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:59:16.7569468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:59:20.3952757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-14T12:59:28.0880249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:59:30.4161123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:59:39.4285659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:59:40.4170075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T12:59:50.7788787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T12:59:50.7788787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:00:00.4187927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:00:02.1703084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:00:10.4292217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:00:13.4917078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T13:00:20.4298047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T13:00:24.8221421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T13:00:30.4505979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T13:00:36.1820470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:00:40.4512684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:00:47.5136479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:00:50.4520891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:00:58.8643638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:01:00.4723650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:01:10.2051182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:01:10.4836553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:01:20.4841923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:01:21.5454668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:01:30.4942507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:01:32.8969054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:01:40.5057522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:01:44.2474621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:01:50.5159360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:01:55.5544537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:02:00.5226514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:02:06.8961995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T13:02:10.5233404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-14T13:02:18.2750977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T13:02:20.5244677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T13:02:29.5867886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:02:30.5248297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:02:40.5357262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:02:40.9468519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T13:02:50.5562591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T13:02:52.2876409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:03:00.5766103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:03:03.6290239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:03:10.5676774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:03:14.9793711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:03:20.5883139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:03:26.3305748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T13:03:30.5994676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-14T13:03:37.6707171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T13:03:40.6099405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T13:03:49.0221012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T13:03:50.6004207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T13:04:00.3627062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:04:00.6115855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:04:10.6218966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-14T13:04:11.7140687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:04:20.6222818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:04:23.0645404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T13:04:30.6435434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-14T13:04:34.3948796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:04:40.6541257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:04:45.7363328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:04:50.6542046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:04:57.0766713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:05:00.6757741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:05:08.4176437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:05:10.6957712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-04-14T13:05:19.7783974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:05:20.7064352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:05:30.7072185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-14T13:05:31.1196245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T13:05:40.7078608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-14T13:05:42.4596268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:05:50.7089617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:05:53.8011941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:06:00.7292576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:06:05.1616436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T13:06:10.7354233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-14T13:06:16.4882559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:06:20.7270038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-14T13:06:27.8086016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:06:30.7479270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-14T13:06:39.1599463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:06:40.7386141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:06:50.5004813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:06:50.7485300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:07:00.7492134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:07:01.8412288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T13:07:10.7602630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T13:07:13.2126620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:07:20.7611119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:07:24.5525698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:07:30.7821061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:07:35.9037488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T13:07:40.7823841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T13:07:47.2445759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:07:50.7827515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:07:58.5756887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T13:08:00.7841916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T13:08:09.9166651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:08:10.7949246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:08:20.8149229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:08:21.2668292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T13:08:30.8160377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T13:08:32.6279598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:08:40.8270575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:08:43.9584940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T13:08:50.8372622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T13:08:55.2896645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.81,4102.71,9.1
2025-04-14T13:09:00.8500136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.81,4102.71,9.1
2025-04-14T13:09:06.6517223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T13:09:10.8683946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T13:09:17.9907028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:09:20.8693476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:09:29.3318696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T13:09:30.8800906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T13:09:40.6725262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T13:09:40.9006380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T13:09:50.9016877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-14T13:09:52.0136471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:10:00.9022675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:10:03.3837486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:10:10.9025745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:10:14.7245254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.51,4102.41,9.1
2025-04-14T13:10:20.9042143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.51,4102.41,9.1
2025-04-14T13:10:26.0659074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:10:30.9001610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:10:37.4026366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T13:10:40.9206052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T13:10:48.7434430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:10:50.9217356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:11:00.0737351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:11:00.9323340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:11:10.9329587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:11:11.4147780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:11:20.9339003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:11:22.7856929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:11:30.9569989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:11:34.1089640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T13:11:40.9748500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T13:11:45.4602301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T13:11:50.9864426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T13:11:56.8180641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.13,4103.03,9.1
2025-04-14T13:12:00.9865021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.13,4103.03,9.1
2025-04-14T13:12:08.1589640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.86,4102.76,9.1
2025-04-14T13:12:10.9975568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.86,4102.76,9.1
2025-04-14T13:12:19.4897204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4102.59,9.1
2025-04-14T13:12:21.0082456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4102.59,9.1
2025-04-14T13:12:30.8499739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4102.78,9.1
2025-04-14T13:12:31.0083884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4102.78,9.1
2025-04-14T13:12:41.0193695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4102.78,9.1
2025-04-14T13:12:42.1713990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.89,4102.79,9.1
2025-04-14T13:12:51.0203800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.89,4102.79,9.1
2025-04-14T13:12:53.5124228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:13:01.0246533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:13:04.8730302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T13:13:11.0415992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T13:13:16.2136979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:13:21.0528281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:13:27.5548359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:13:31.0731063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:13:38.8950372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.94,4102.84,9.1
2025-04-14T13:13:41.0940268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.94,4102.84,9.1
2025-04-14T13:13:50.2460252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:13:51.1043365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:14:01.1050080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:14:01.5863701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:14:11.1162349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:14:12.9373619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:14:21.1369606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:14:24.3081190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4102.59,9.1
2025-04-14T13:14:31.1369051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4102.59,9.1
2025-04-14T13:14:35.6190611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.15,4103.05,9.1
2025-04-14T13:14:41.1574906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.15,4103.05,9.1
2025-04-14T13:14:46.9559679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:14:51.1443806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:14:58.2963962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112,4102.9,9.1
2025-04-14T13:15:01.1556833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112,4102.9,9.1
2025-04-14T13:15:09.6579864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:15:11.1556556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:15:20.9982947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:15:21.1766268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:15:31.1778029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:15:32.3393098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T13:15:41.1884492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T13:15:43.6896103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:15:51.1888037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:15:55.0302750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:01.2093955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:06.3713280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:16:11.2101755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-14T13:16:17.7124168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:16:21.2113162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:16:29.0628379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:31.2117984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:40.4138125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:41.2224028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:51.2227900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:16:51.7744238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:17:01.2341808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-14T13:17:03.0950487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T13:17:11.2340510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-14T13:17:14.4558871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:17:21.2449103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:17:25.7868456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:17:31.2655714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:17:37.1283781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:17:41.2566441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:17:48.4789029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:17:51.2675065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:17:59.8197663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.13,4104.03,9.1
2025-04-14T13:18:01.2675782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.13,4104.03,9.1
2025-04-14T13:18:11.1802160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:18:11.2689269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:18:21.2697261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:18:22.5012868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.55,4104.45,9.1
2025-04-14T13:18:31.2797947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.55,4104.45,9.1
2025-04-14T13:18:33.8615442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.47,4104.37,9.1
2025-04-14T13:18:41.3003018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.47,4104.37,9.1
2025-04-14T13:18:45.2023004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:18:51.3011039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:18:56.5531268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:19:01.3020064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:19:07.8700644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.76,4104.66,9.1
2025-04-14T13:19:11.2886899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.76,4104.66,9.1
2025-04-14T13:19:19.2108137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:19:21.2998419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:19:30.5614900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:19:31.3003616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:19:41.3205391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:19:41.9228442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:19:51.3211297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:19:53.2538243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:20:01.3321582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:20:04.5946644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.54,4104.44,9.1
2025-04-14T13:20:11.3327383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.54,4104.44,9.1
2025-04-14T13:20:15.9483120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.67,4104.57,9.1
2025-04-14T13:20:21.3533361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.67,4104.57,9.1
2025-04-14T13:20:27.2961997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:20:31.3641229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:20:38.6468674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.57,4104.47,9.1
2025-04-14T13:20:41.3752495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.57,4104.47,9.1
2025-04-14T13:20:49.9671257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:20:51.3756952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:21:01.3080840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:21:01.3868385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:21:11.3868767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:21:12.6494613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:21:21.3880764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:21:23.9996650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:21:31.4085913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:21:35.3404554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:21:41.4092198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:21:46.6912127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:21:51.4098522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:21:58.0419734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:22:01.4104558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:22:09.3927625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:22:11.4110635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:22:20.7335561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:22:21.4116923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:22:31.4232908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:22:32.0843254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:22:41.4239159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:22:43.4151820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.11,4105.01,9.1
2025-04-14T13:22:51.4245191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.11,4105.01,9.1
2025-04-14T13:22:54.7759365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-04-14T13:23:01.4451116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-04-14T13:23:06.1201205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:23:11.4556592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:23:17.4674529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.92,4104.82,9.1
2025-04-14T13:23:21.4421600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.92,4104.82,9.1
2025-04-14T13:23:28.7865676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:23:31.4627019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:23:40.1857296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:23:41.4632939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:23:51.4658082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:23:51.4658082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:24:01.4655488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:24:02.8165465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:24:11.4860634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:24:14.1673489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:24:21.4966163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:24:25.4981815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:24:31.4972424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:24:36.8389623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.19,4104.09,9.1
2025-04-14T13:24:41.5178504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.19,4104.09,9.1
2025-04-14T13:24:48.1995806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:24:51.5288178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:24:59.5303726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:25:01.5291449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:25:10.8819409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:11.5298876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:21.5307129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:22.2424727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:31.5514249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:33.5831207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:25:41.5623659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:25:44.9235621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:51.5628586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:25:56.2645434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:26:01.5839293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:26:07.6159630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:26:11.5843156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:26:18.9665449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:26:21.5852645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:26:30.3075700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:26:31.5955674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:26:41.6384231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:26:41.6384231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:26:51.6165813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:26:53.0088032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:27:01.6274906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:27:04.3596956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:27:11.6381631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:27:15.6900413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:27:21.6394011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:27:27.0215932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:27:31.6493886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:27:38.3583358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:27:41.6561347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:27:49.7189759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:27:51.6567879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:28:01.0494959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:28:01.6579505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:28:11.6719643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:28:12.4001006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:28:21.6890636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:28:23.7507862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:28:31.6903649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:28:35.0814302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:28:41.7006126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:28:46.4523406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:28:51.7017767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:28:57.7833210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:29:01.7023598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:29:09.1041642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.76,4104.66,9.1
2025-04-14T13:29:11.7225870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.76,4104.66,9.1
2025-04-14T13:29:20.4546122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:29:21.7331668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:29:31.8558171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:29:31.8558171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:29:41.7550621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:29:43.1368042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:29:51.7760298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:29:54.4877534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:30:01.7866040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:30:05.8481031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:11.8066545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:17.1893021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:21.8075118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:28.5297203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:31.8081179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:39.8702309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.21,4105.11,9.1
2025-04-14T13:30:41.8188109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.21,4105.11,9.1
2025-04-14T13:30:51.2214664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:30:51.8198157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:31:01.8402092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:31:02.5724007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:31:11.8410794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:31:13.9130885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.31,4104.21,9.1
2025-04-14T13:31:21.8416943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.31,4104.21,9.1
2025-04-14T13:31:25.2540187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:31:31.8626519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:31:36.5841661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:31:41.8732661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:31:47.9278178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:31:51.8742298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:31:59.2621671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.66,4104.56,9.1
2025-04-14T13:32:01.8604428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.66,4104.56,9.1
2025-04-14T13:32:10.6233338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:32:11.8608674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:32:21.9533534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:32:21.9533534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:32:31.8825692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:32:33.3049299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:32:41.8929459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:32:44.6352775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:32:51.8937508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:32:55.9858064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.33,4104.23,9.1
2025-04-14T13:33:01.9143407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.33,4104.23,9.1
2025-04-14T13:33:07.3273275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:33:11.9251330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:33:18.6871984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:33:21.9258228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:33:30.0282063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:33:31.9469865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:33:41.3893183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:33:41.9479869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:33:51.9583569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:33:52.7103017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:34:01.9586976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:34:04.0513344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:34:11.9797208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:34:15.3914286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:34:21.9809288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:34:26.7422748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:34:32.0006601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:34:38.1030319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:34:42.0114762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:34:49.4436636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:34:52.0329593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:35:00.7845468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:35:02.0431759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:35:12.1260819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:35:12.1260819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:35:22.0442876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T13:35:23.4865669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:35:32.0453705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:35:34.8175662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:35:42.0662290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:35:46.1778480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:35:52.0667973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:35:57.5085261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:36:02.0676465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:36:08.8492508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:36:12.0606376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:36:20.1863503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:36:22.0643164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:36:31.5174566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:36:32.0851040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:36:42.0864494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:36:42.8777585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:36:52.0966599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:36:54.2283659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:37:02.1173651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:37:05.5498161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:37:12.1182628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:37:16.9007352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:37:22.1291352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:37:28.2514731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:37:32.1392375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:37:39.6019891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:37:42.1501224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:37:50.9630008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:37:52.1706968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:38:02.2934435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:38:02.2934435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:38:12.1823104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:38:13.6245441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:38:22.1837075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:38:24.9651086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:38:32.2042725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:38:36.3158284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:38:42.2148546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:38:47.6763159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:38:52.2450859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:38:58.9973792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:39:02.2556628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:39:10.3580284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:39:12.2669631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:39:21.7090603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.66,4104.56,9.1
2025-04-14T13:39:22.2672863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.66,4104.56,9.1
2025-04-14T13:39:32.2880361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.66,4104.56,9.1
2025-04-14T13:39:33.0396755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:39:42.2892260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:39:44.4110100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:39:52.2993698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:39:55.7315510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.28,4104.18,9.1
2025-04-14T13:40:02.3205081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.28,4104.18,9.1
2025-04-14T13:40:07.0627768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:40:12.3210552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:40:18.4133365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:40:22.3319914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:40:29.7667100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.17,4104.07,9.1
2025-04-14T13:40:32.3185999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.17,4104.07,9.1
2025-04-14T13:40:41.0902985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:40:42.3391678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:40:52.4316524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:40:52.4316524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:02.3408230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:03.7922755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:12.3408668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:15.1531798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:22.3415313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:26.4639647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:32.3428139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:37.8149125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:42.3428031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:41:49.1552690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.62,4104.52,9.1
2025-04-14T13:41:52.3537910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.62,4104.52,9.1
2025-04-14T13:42:00.4963188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:42:02.3548180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:42:11.8566911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:42:12.3556364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:42:22.3763720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:42:23.2076524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:42:32.3969701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:42:34.5482354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:42:42.3969719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:42:45.8991882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:42:52.3983595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:42:57.2306192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:43:02.4192810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:43:08.5709348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:43:12.4294176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:43:19.9114444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:43:22.4405594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:43:31.2721462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:43:32.4411987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:43:42.6331444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:43:42.6331444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:43:52.4730135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:43:53.9443831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.36,4104.26,9.1
2025-04-14T13:44:02.4732889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.36,4104.26,9.1
2025-04-14T13:44:05.3046171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:44:12.4942900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-14T13:44:16.6362640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.11,4104.01,9.1
2025-04-14T13:44:22.5141863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.11,4104.01,9.1
2025-04-14T13:44:27.9869707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.05,4103.95,9.1
2025-04-14T13:44:32.5254121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.05,4103.95,9.1
2025-04-14T13:44:39.3475584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:44:42.5457646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:44:50.6738376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:44:52.5329562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:45:02.0152257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.75,4104.65,9.1
2025-04-14T13:45:02.5331866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.75,4104.65,9.1
2025-04-14T13:45:12.5339746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.75,4104.65,9.1
2025-04-14T13:45:13.3453170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.5,4104.4,9.1
2025-04-14T13:45:22.5449352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.5,4104.4,9.1
2025-04-14T13:45:24.6869231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.88,4103.78,9.1
2025-04-14T13:45:32.5655136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.88,4103.78,9.1
2025-04-14T13:45:36.0469046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:45:42.5656655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:45:47.3783253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:45:52.5671163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:45:58.7387616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:46:02.5673313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:46:10.0695261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:46:12.5677880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:46:21.4308421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:46:22.5784660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-14T13:46:32.7707951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:46:32.7707951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:46:42.6097977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:46:44.1215485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:46:52.6205412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:46:55.4531559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.12,4104.02,9.1
2025-04-14T13:47:02.6318745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.12,4104.02,9.1
2025-04-14T13:47:06.8439560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:47:12.6319372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:47:18.1548932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:47:22.6534919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:47:29.4950788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.13,4104.03,9.1
2025-04-14T13:47:32.6641993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.13,4104.03,9.1
2025-04-14T13:47:40.8462867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:47:42.6647811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:47:52.1867191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:47:52.6647541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:48:02.6860070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:48:03.5374192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:48:12.6862432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:48:14.8885771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:48:22.6973315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:48:26.2187953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.98,4104.88,9.1
2025-04-14T13:48:32.7181455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.98,4104.88,9.1
2025-04-14T13:48:37.5627190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:48:42.7284486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:48:48.9107345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:48:52.7492372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:49:00.2614344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:49:02.7501023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:49:11.5886389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:49:12.7465990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:49:22.9286536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:49:22.9286536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:49:32.7585385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:49:34.2703025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:49:42.7684946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:49:45.6209850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:49:52.7890218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:49:56.9616622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:50:02.8096963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:50:08.3123058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:50:12.8206602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:50:19.6534597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:50:22.8219192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:50:30.9939437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:50:32.8222921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T13:50:42.3446791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-14T13:50:42.8326779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-14T13:50:52.8535270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-14T13:50:53.6953013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.83,4105.73,9.1
2025-04-14T13:51:02.8646160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.83,4105.73,9.1
2025-04-14T13:51:05.0260551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.39,4105.29,9.1
2025-04-14T13:51:12.8849323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.39,4105.29,9.1
2025-04-14T13:51:16.3767766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.2,4106.1,9.1
2025-04-14T13:51:22.8856602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.2,4106.1,9.1
2025-04-14T13:51:27.7083444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.81,4105.71,9.1
2025-04-14T13:51:32.8867205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.81,4105.71,9.1
2025-04-14T13:51:39.0484509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:51:42.8872185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:51:50.4198706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:51:52.8876367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T13:52:01.7599378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:52:02.8883564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-14T13:52:13.1009239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:52:13.1009239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:52:22.9101960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-14T13:52:24.4422987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.9,4104.8,9.1
2025-04-14T13:52:32.9106274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.9,4104.8,9.1
2025-04-14T13:52:35.7930053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:52:42.9215349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T13:52:47.1429967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:52:52.9218278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T13:52:58.4747442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:53:02.9427034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-04-14T13:53:09.8049716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:53:12.9430615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:53:21.1582729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:53:22.9403545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-14T13:53:32.4928150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:53:32.9409744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:53:42.9613043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:53:43.8328692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T13:53:52.9820969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-14T13:53:55.1740387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T13:54:02.9934341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T13:54:06.5248874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T13:54:12.9967604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T13:54:17.8657635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T13:54:23.0045678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-14T13:54:29.2069070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:54:33.0246308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:54:40.5670953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:54:43.0258920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-14T13:54:51.8976685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T13:54:53.0266059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T13:55:03.2489666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:55:03.2489666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:55:13.0479518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:55:14.6001068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:55:23.0581815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:55:25.9503689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:55:33.0793964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:55:37.2811731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:55:43.0902881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:55:48.6321473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T13:55:53.0907158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-14T13:55:59.9828033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:56:03.1112197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:56:11.3138318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:56:13.1119485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:56:22.6740494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:56:23.1132799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:56:33.1136995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:56:34.0057511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:56:43.1141952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:56:45.3459599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T13:56:53.1252686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T13:56:56.6869478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:57:03.1258476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T13:57:08.0375426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:57:13.1467404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:57:19.3882058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T13:57:23.1667606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-14T13:57:30.7391012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:57:33.1777584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:57:42.0660966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:57:43.1642242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T13:57:53.4267810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:57:53.4267810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:58:03.1658963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-14T13:58:04.7477254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:58:13.1668726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-14T13:58:16.0985186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T13:58:23.1871147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T13:58:27.4387092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:58:33.1991867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T13:58:38.7903056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:58:43.1987339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:58:50.1303743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:58:53.1997514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:59:01.4720359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:59:03.2199000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T13:59:12.8326600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:13.2310052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:23.2512362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:24.1828936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T13:59:33.2622546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T13:59:35.5137142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:43.2724169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:46.8549466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:53.2837564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T13:59:58.2152608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T14:00:03.2842276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-14T14:00:09.5459497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T14:00:13.3045823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T14:00:20.8866541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T14:00:23.3151850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-14T14:00:32.2276142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T14:00:33.3364407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-14T14:00:43.5785137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T14:00:43.5785137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T14:00:53.3574201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T14:00:54.9199275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T14:01:03.3680987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-14T14:01:06.2602525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T14:01:13.3693743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T14:01:17.6211088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T14:01:23.3794588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T14:01:28.9615060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T14:01:33.3905728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-14T14:01:40.2929696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T14:01:43.4015626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-14T14:01:51.6434418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T14:01:53.4218039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-14T14:02:02.9701604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:02:03.4090023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:02:13.3993977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:02:14.3113185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T14:02:23.4103425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T14:02:25.6714412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T14:02:33.4210254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T14:02:37.0022767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-14T14:02:43.4212507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-14T14:02:48.3429492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-14T14:02:53.4219881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-14T14:02:59.7046422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-14T14:03:03.4425717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-14T14:03:11.0352549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-14T14:03:13.4430702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-14T14:03:22.4059009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-14T14:03:23.4538829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-14T14:03:33.7389816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-14T14:03:33.7389816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-14T14:03:43.4554707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-14T14:03:45.0870846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-14T14:03:53.4564793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-14T14:03:56.4279262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-14T14:04:03.4597137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-14T14:04:07.7690291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-14T14:04:13.4782280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-14T14:04:19.1199437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-14T14:04:23.4784983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-14T14:04:30.4503756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:04:33.4893222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:04:41.8108939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-14T14:04:43.4902004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-14T14:04:53.1418175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:04:53.5103201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:05:03.5314886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:05:04.4934418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-14T14:05:13.5315095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-14T14:05:15.8241549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-14T14:05:23.5428945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-14T14:05:27.1841077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-14T14:05:33.5536104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-14T14:05:38.5254985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:05:43.5637181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:05:49.8659944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-04-14T14:05:53.5650679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-04-14T14:06:01.2274057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:06:03.5750607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:06:12.5820047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:06:13.5660981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:06:23.9145947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:06:23.9145947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:06:33.5836434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:06:35.2254054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:06:43.5845388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:06:46.5859985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:06:53.5851182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:06:57.9165823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:07:03.5954348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:07:09.2777619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-14T14:07:13.6164662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-14T14:07:20.5981079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-14T14:07:23.6269439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-14T14:07:31.9595674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:07:33.6373845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:07:43.2904044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-14T14:07:43.6479229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-14T14:07:53.6489209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-14T14:07:54.6504249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:08:03.6493296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:08:05.9918958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-14T14:08:13.6509014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-14T14:08:17.3328471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-14T14:08:23.6714693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-14T14:08:28.6935796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-14T14:08:33.6820640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-14T14:08:40.0339475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-14T14:08:43.7026482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-14T14:08:51.3643375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-14T14:08:53.7032870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-14T14:09:02.7359865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:09:03.7039742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:09:14.0465676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:09:14.0465676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:09:23.7050245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:09:25.3973087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:09:33.7162706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:09:36.7479943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:09:43.7170711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:09:48.0990834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:09:53.7177182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:09:59.4397781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:10:03.7179615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:10:10.7707125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:10:13.7390503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:10:22.1213418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-14T14:10:23.7493625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-14T14:10:33.5278151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:10:33.7559339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:10:43.7771343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:10:44.8087675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:10:53.7875389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:10:56.1398983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-14T14:11:03.7880832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-14T14:11:07.4999221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-14T14:11:13.8087854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-14T14:11:18.8405785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-14T14:11:23.8100673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-14T14:11:30.1822080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-14T14:11:33.8100341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-14T14:11:41.5330601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-14T14:11:43.8210765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-14T14:11:52.8734549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-14T14:11:53.8418877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-14T14:12:03.8426352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-14T14:12:04.2238743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-04-14T14:12:13.8433453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-04-14T14:12:15.5747510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:12:23.8438197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:12:26.9353857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-04-14T14:12:33.8444301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-04-14T14:12:38.2564295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-14T14:12:43.8454306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-14T14:12:49.5975707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T14:12:53.8561643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T14:13:00.9477881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-14T14:13:03.8568747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-14T14:13:12.2890970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-14T14:13:13.8777595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-14T14:13:23.6301528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:23.8777615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:33.8792014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:34.9604035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:43.8894341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:46.3212683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:53.8900683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:13:57.6618689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-14T14:14:03.8906077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-14T14:14:09.0026073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-14T14:14:13.9016830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-14T14:14:20.3534715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:14:23.9126660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-14T14:14:31.6948155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-14T14:14:33.9330282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-14T14:14:43.0457878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-14T14:14:43.9340293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-14T14:14:53.9300520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-14T14:14:54.3720599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T14:15:03.9513911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T14:15:05.7226157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-14T14:15:13.9616053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-14T14:15:17.0541403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-14T14:15:23.9622731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-14T14:15:28.3948532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-14T14:15:33.9636111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-14T14:15:39.7450606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-14T14:15:43.9842625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-14T14:15:51.0860987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-14T14:15:53.9944088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-14T14:16:02.4467188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-14T14:16:04.0150155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-14T14:16:13.7879752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:16:14.0160761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:16:24.0363679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:16:25.1285432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-14T14:16:34.0476638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-14T14:16:36.4598086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-14T14:16:44.0678509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-14T14:16:47.8105228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-14T14:16:54.0792713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-14T14:16:59.1607741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-14T14:17:04.0991456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-14T14:17:10.5016966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:17:14.1003931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:17:21.8522997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:17:24.1014102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:17:33.2235516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-14T14:17:34.1014133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-14T14:17:44.1024723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-14T14:17:44.5337090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-14T14:17:54.1131073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-14T14:17:55.9049427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-14T14:18:04.1333449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-14T14:18:07.2453009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:18:14.1445734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:18:18.5664474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-14T14:18:24.1654725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-14T14:18:29.9072062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-14T14:18:34.1654480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-14T14:18:41.2782874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:18:44.1664768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:18:52.6190250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:18:54.1668073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-14T14:19:03.9668298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:19:04.1639510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:19:14.1747386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:19:15.2967558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-14T14:19:24.1855108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-14T14:19:26.6173225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:19:34.1862001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-14T14:19:37.9680589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-14T14:19:44.1862757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-14T14:19:49.3087115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:19:54.1870185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-14T14:20:00.6595386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-14T14:20:04.1879175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-14T14:20:12.0201146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:20:14.1888136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-14T14:20:23.3514893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:20:24.1898712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:20:34.2098670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-14T14:20:34.7018423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:20:44.2107598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:20:46.0531224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:20:54.2111581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:20:57.3735261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T14:21:04.2124560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T14:21:08.7246838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-14T14:21:14.2131249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-14T14:21:20.0653863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:21:24.2137932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-14T14:21:31.4059466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:21:34.2246212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:21:42.7669668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:21:44.2254394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-14T14:21:54.0976221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:21:54.2460600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:22:04.2566536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:22:05.4584722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:22:14.2569883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-14T14:22:16.8089113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:22:24.2676128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:22:28.1602637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-14T14:22:34.2783985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-14T14:22:39.4912505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:22:44.2795424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-14T14:22:50.8419667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-14T14:22:54.2798455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-14T14:23:02.1921301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-14T14:23:04.2808452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-14T14:23:13.5232565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-14T14:23:14.2918422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-14T14:23:24.2876522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-14T14:23:24.8496859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-14T14:23:34.2989827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-14T14:23:36.2110023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-14T14:23:44.2989915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-14T14:23:47.5418984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-14T14:23:54.3202075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-14T14:23:58.8926821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-14T14:24:04.3307939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-14T14:24:10.2429707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:14.3315438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:21.5634604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:24.3325197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:32.9241061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-14T14:24:34.3527031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-14T14:24:44.2554343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:44.3641328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:54.3746564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-14T14:24:55.6161042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-14T14:25:04.3849180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-14T14:25:06.9573432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-14T14:25:14.3858548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-14T14:25:18.3075426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-14T14:25:24.3869747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-14T14:25:29.6490188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-14T14:25:34.3928728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-14T14:25:41.0190307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-14T14:25:44.4034472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-14T14:25:52.3405550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-14T14:25:54.4044086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-14T14:26:03.7011046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-14T14:26:04.4151226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-14T14:26:14.4253917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-14T14:26:15.0316154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-04-14T14:26:24.4360736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-04-14T14:26:26.3725388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:26:34.4572294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:26:37.7130083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T14:26:44.4670799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-14T14:26:49.0641957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:26:54.4682822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:27:00.4049918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:27:04.4689865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:27:11.7557484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T14:27:14.4697936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T14:27:23.0863579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:27:24.4906008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:27:34.4273950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T14:27:34.4911966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T14:27:44.4771133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-14T14:27:45.7542879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:27:54.4782247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-14T14:27:57.1152812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T14:28:04.4890753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T14:28:08.4956836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T14:28:14.4898323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-04-14T14:28:19.7867583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:28:24.5106435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-14T14:28:31.1475503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T14:28:34.5114794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-14T14:28:42.4784285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-04-14T14:28:44.5120765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-04-14T14:28:53.8184104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-14T14:28:54.5226477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-14T14:29:04.5229476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-14T14:29:05.1897746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-14T14:29:14.5436038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-14T14:29:16.5403329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-14T14:29:24.5547436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-14T14:29:27.8616424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-14T14:29:34.5656041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-14T14:29:39.2118791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-14T14:29:44.5762624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-14T14:29:50.5625267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-14T14:29:54.5764245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-14T14:30:01.9035790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:30:04.5976489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-14T14:30:13.2548630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-14T14:30:14.5979560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-14T14:30:24.6053338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-04-14T14:30:24.6084151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-04-14T14:30:34.6299222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-04-14T14:30:35.9660791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-14T14:30:44.6299258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-14T14:30:47.2768582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-14T14:30:54.6408228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-14T14:30:58.6174977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-14T14:31:04.6417437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-14T14:31:09.9682310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-14T14:31:14.6627191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-14T14:31:21.3192042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-14T14:31:24.6627321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-14T14:31:32.6596272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-14T14:31:34.6839190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-14T14:31:44.0006018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-14T14:31:44.6948401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-14T14:31:54.7147295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-14T14:31:55.3519001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-14T14:32:04.7022635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-14T14:32:06.6686297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-14T14:32:14.7028824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-14T14:32:18.0094558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-14T14:32:24.7034752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-14T14:32:29.3701781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-14T14:32:34.7140650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-14T14:32:40.7010253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-14T14:32:44.7146747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-14T14:32:52.0517789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-14T14:32:54.7352262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-14T14:33:03.4125035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-14T14:33:04.7358429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-14T14:33:14.7433401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-14T14:33:14.7464145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-14T14:33:24.7470638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-14T14:33:26.1040923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-14T14:33:34.7685533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-14T14:33:37.4448586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-14T14:33:44.7691746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-14T14:33:48.7657654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-14T14:33:54.7697904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-14T14:34:00.1762684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-14T14:34:04.7704220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-14T14:34:11.4573374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-14T14:34:14.7809790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-14T14:34:22.8080972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-14T14:34:24.8015163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-14T14:34:34.1688256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-14T14:34:34.8021914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-14T14:34:44.8226938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-14T14:34:45.4996532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-04-14T14:34:54.8232874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-04-14T14:34:56.8504257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-14T14:35:04.8249022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-14T14:35:08.1912348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-14T14:35:14.8354749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-14T14:35:19.5419709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-14T14:35:24.8361230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-14T14:35:30.8824807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-14T14:35:34.8361918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-14T14:35:42.2235257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-14T14:35:44.8372963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-14T14:35:53.5740332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-04-14T14:35:54.8376598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-04-14T14:36:04.9153784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-14T14:36:04.9153784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-14T14:36:14.8450138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-14T14:36:16.2420080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-14T14:36:24.8557861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-14T14:36:27.5928329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-14T14:36:34.8768504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-14T14:36:38.9331531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T14:36:44.8877426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T14:36:50.2739744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-14T14:36:54.8879063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-14T14:37:01.6245574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-14T14:37:04.9091257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-14T14:37:12.9658237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-14T14:37:14.9096217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-14T14:37:24.3163650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-14T14:37:24.9106326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-14T14:37:34.9308601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-14T14:37:35.6477004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-14T14:37:44.9415933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-14T14:37:46.9985862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-14T14:37:54.9618304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-14T14:37:58.3520677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-14T14:38:04.9627373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-14T14:38:09.7095778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-14T14:38:14.9632537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-14T14:38:21.0401541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-14T14:38:24.9644719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-14T14:38:32.3713247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T14:38:34.9747381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T14:38:43.7417701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-14T14:38:44.9983389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-14T14:38:55.0833808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-14T14:38:55.0833808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-14T14:39:04.9974479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-14T14:39:06.4235537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-14T14:39:14.9982928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-14T14:39:17.7541358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-14T14:39:25.0089679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-14T14:39:29.1055923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-14T14:39:35.0290376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-14T14:39:40.4465558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.53,4211.43,9.1
2025-04-14T14:39:45.0301997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.53,4211.43,9.1
2025-04-14T14:39:51.7967373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.37,4212.27,9.1
2025-04-14T14:39:55.0408775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.37,4212.27,9.1
2025-04-14T14:40:03.1375801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-14T14:40:05.0613889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-14T14:40:14.4785554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-14T14:40:15.0621218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-14T14:40:25.0827296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-14T14:40:25.8192606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-14T14:40:35.0797850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-14T14:40:37.1554783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-14T14:40:45.0798178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-14T14:40:48.5162725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-14T14:40:55.0803896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-14T14:40:59.8575833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.24,4220.14,9.1
2025-04-14T14:41:05.0835618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.24,4220.14,9.1
2025-04-14T14:41:11.2080277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-14T14:41:15.1022414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-14T14:41:22.5295565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-14T14:41:25.1126673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-14T14:41:33.8904016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4222.94,9.1
2025-04-14T14:41:35.1335752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4222.94,9.1
2025-04-14T14:41:45.2307231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-14T14:41:45.2307231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-14T14:41:55.1448934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-14T14:41:56.5915242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-14T14:42:05.1661054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-14T14:42:07.9221641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-14T14:42:15.1771882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-14T14:42:19.2727460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-14T14:42:25.1870528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-14T14:42:30.6044120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.02,4225.92,9.1
2025-04-14T14:42:35.1975249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.02,4225.92,9.1
2025-04-14T14:42:41.9443962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.09,4225.99,9.1
2025-04-14T14:42:45.1983743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.09,4225.99,9.1
2025-04-14T14:42:53.3050519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:42:55.2188583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:43:04.6460472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:43:05.2201762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:43:15.2308074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:43:15.9775032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.47,4227.37,9.1
2025-04-14T14:43:25.2312567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.47,4227.37,9.1
2025-04-14T14:43:27.3280594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T14:43:35.2523854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T14:43:38.6883268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-14T14:43:45.2623671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-14T14:43:50.0291555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T14:43:55.2635887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T14:44:01.3806124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T14:44:05.2837430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T14:44:12.7214293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-14T14:44:15.2846351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-14T14:44:24.0614995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-14T14:44:25.2853259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-14T14:44:35.4124514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T14:44:35.4124514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T14:44:45.2974007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T14:44:46.7739203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-14T14:44:55.2831812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-14T14:44:58.0799098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-14T14:45:05.2939120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-14T14:45:09.4307102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-14T14:45:15.3051890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-14T14:45:20.7718104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-14T14:45:25.3256896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-14T14:45:32.1523700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.4,4226.3,9.1
2025-04-14T14:45:35.3362605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.4,4226.3,9.1
2025-04-14T14:45:43.4830937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-14T14:45:45.3572831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-14T14:45:54.7940452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-14T14:45:55.3676936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-14T14:46:05.3887701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-14T14:46:06.1653150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-14T14:46:15.3994768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-14T14:46:17.5062351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T14:46:25.4003332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T14:46:28.8462882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T14:46:35.4209777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T14:46:40.1869538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:46:45.4218728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-14T14:46:51.5185743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T14:46:55.4217922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T14:47:02.8686761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T14:47:05.4428654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T14:47:14.2102370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T14:47:15.4531812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T14:47:25.5504013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T14:47:25.5504013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T14:47:35.4752395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T14:47:36.9111683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-14T14:47:45.4753663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-14T14:47:48.2724112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-14T14:47:55.4861603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-14T14:47:59.6029914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-14T14:48:05.4873062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-14T14:48:10.9342161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-14T14:48:15.4873137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-14T14:48:22.2847325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-14T14:48:25.5087679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-14T14:48:33.6251694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-14T14:48:35.5193322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-14T14:48:44.9856728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-14T14:48:45.5195327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-14T14:48:55.5206659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-14T14:48:56.3172085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-14T14:49:05.5340470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-14T14:49:07.6539090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T14:49:15.5478517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T14:49:18.9948080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-14T14:49:25.5489404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-14T14:49:30.3349954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-14T14:49:35.5596496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-14T14:49:41.6864216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-14T14:49:45.5599044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-14T14:49:53.0268095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T14:49:55.5607974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T14:50:04.3773999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-14T14:50:05.5615127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-14T14:50:15.7187553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T14:50:15.7187553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T14:50:25.5827674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T14:50:27.0693685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:50:35.5831351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:50:38.4098200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-14T14:50:45.5944771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-14T14:50:49.7612965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-14T14:50:55.5947156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-14T14:51:01.0818612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-14T14:51:05.5950525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-14T14:51:12.4324213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-14T14:51:15.6163876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-14T14:51:23.8030908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T14:51:25.6273229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T14:51:35.1443954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:51:35.6274074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:51:45.6279382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:51:46.4951006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-14T14:51:55.6494307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-14T14:51:57.8159227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T14:52:05.6496541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T14:52:09.1867883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T14:52:15.6608092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T14:52:20.5077024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-14T14:52:25.6615095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-14T14:52:31.8577151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-14T14:52:35.6824171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-14T14:52:43.1885537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T14:52:45.6830910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T14:52:54.5397541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-14T14:52:55.6828764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-14T14:53:05.8999297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T14:53:05.8999297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T14:53:15.6945108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T14:53:17.2407031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-14T14:53:25.7017478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-14T14:53:28.5675207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-14T14:53:35.7021489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-14T14:53:39.8985229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T14:53:45.7027312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T14:53:51.2397260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T14:53:55.7236326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T14:54:02.5900672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T14:54:05.7342704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T14:54:13.9412549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-14T14:54:15.7348255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-14T14:54:25.2822985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T14:54:25.7354241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T14:54:35.7562012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T14:54:36.6223556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T14:54:45.7569245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T14:54:47.9633850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-14T14:54:55.7676462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-14T14:54:59.3345185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T14:55:05.7881789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T14:55:10.6549073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T14:55:15.7893951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T14:55:22.0255292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T14:55:25.8007047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T14:55:33.3462859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T14:55:35.8105183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T14:55:44.7073268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T14:55:45.8110382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T14:55:56.0485290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T14:55:56.0485290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T14:56:05.8223300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T14:56:07.3890063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T14:56:15.8229033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T14:56:18.7302005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T14:56:25.8243245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T14:56:30.0702950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T14:56:35.8247988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T14:56:41.4113507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T14:56:45.8457978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T14:56:52.7817765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T14:56:55.8465772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T14:57:04.1132747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-14T14:57:05.8564967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-14T14:57:15.4443195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-14T14:57:15.8775066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-14T14:57:25.8885579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-14T14:57:26.8044986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T14:57:35.8886638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T14:57:38.1556136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T14:57:45.8753213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T14:57:49.4616718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T14:57:55.8764814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T14:58:00.8129954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-14T14:58:05.8771056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-14T14:58:12.1932965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T14:58:15.8774133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T14:58:23.5248128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T14:58:25.8785680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T14:58:34.8448533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-14T14:58:35.8792300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-14T14:58:46.1865597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T14:58:46.1865597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T14:58:55.9001684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T14:58:57.5364926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-14T14:59:05.9011946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-14T14:59:08.8778265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:59:15.9115361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-14T14:59:20.2287258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T14:59:25.9128971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T14:59:31.5990082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-14T14:59:35.9330494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-14T14:59:42.9300963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T14:59:45.9342341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T14:59:54.2507810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T14:59:55.9350620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:00:05.5921154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T15:00:05.9456485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T15:00:15.9559309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T15:00:16.9624776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-14T15:00:25.9671135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-14T15:00:28.2928370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-14T15:00:35.9671407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-14T15:00:39.6339606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-14T15:00:45.9685932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-14T15:00:50.9745572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-14T15:00:55.9888761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-14T15:01:02.3483339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:01:05.9895801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:01:13.6861443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-14T15:01:16.0005420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-14T15:01:25.0074048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T15:01:26.0011650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T15:01:36.3780633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-14T15:01:36.3780633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-14T15:01:46.0223329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-14T15:01:47.7089076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-14T15:01:56.0233857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-14T15:01:59.0352623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:02:06.0193029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:02:10.3967010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-14T15:02:16.0203607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-14T15:02:21.7374794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-14T15:02:26.0212966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-14T15:02:33.0777023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.73,4255.63,9.1
2025-04-14T15:02:36.0219048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.73,4255.63,9.1
2025-04-14T15:02:44.4288221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:02:46.0229965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:02:55.7492735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:02:56.0231672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:03:06.0439032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:03:07.1300860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T15:03:16.0547804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T15:03:18.4612487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T15:03:26.0557845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T15:03:29.7917466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T15:03:36.0561014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T15:03:41.1329928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T15:03:46.0567521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T15:03:52.4932784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-14T15:03:56.0779493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-14T15:04:03.8245845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-14T15:04:06.0780280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-14T15:04:15.1650435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:04:16.0990663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:04:26.0995817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:04:26.5156983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-14T15:04:36.1106255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-14T15:04:37.8664409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:04:46.1306437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:04:49.2170915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:04:56.1316042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:05:00.5579210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-14T15:05:06.1421262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-14T15:05:11.9093162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-14T15:05:16.1432528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-14T15:05:23.2400203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-14T15:05:26.1435090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-14T15:05:34.6009992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:05:36.1442226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:05:45.9312925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:05:46.1653628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:05:56.1754866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:05:57.2926513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:06:06.1763580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:06:08.6234310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-14T15:06:16.1835814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-14T15:06:19.9501771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-14T15:06:26.1863212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-14T15:06:31.3002993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-14T15:06:36.1844215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-14T15:06:42.6418781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:06:46.2053546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:06:53.9921041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:06:56.2060124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:07:05.3230785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-14T15:07:06.2162857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-14T15:07:16.2376192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-14T15:07:16.6736426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:07:26.2384932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:07:28.0242047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-14T15:07:36.2386012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-14T15:07:39.3552324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-14T15:07:46.2391537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-14T15:07:50.7064909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-14T15:07:56.2527929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-14T15:08:02.0667724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:08:06.2711129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:08:13.3882794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-14T15:08:16.2714877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-14T15:08:24.7483930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:08:26.2927751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:08:36.0792011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:08:36.3032909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:08:46.3142632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:08:47.4506786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-14T15:08:56.3144830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-14T15:08:58.7707271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-14T15:09:06.3155649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-14T15:09:10.1421619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-14T15:09:16.3163595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-14T15:09:21.4728732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:09:26.3164489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:09:32.8034549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:09:36.3269052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:09:44.1743150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T15:09:46.3380145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T15:09:55.5154055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:09:56.3528628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:10:06.3594481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:10:06.8462226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-14T15:10:16.3700507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-14T15:10:18.1970264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-14T15:10:26.3704480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-14T15:10:29.5473700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:10:36.3775711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:10:40.8636163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T15:10:46.3778681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T15:10:52.2150488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-14T15:10:56.3890447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-14T15:11:03.5460430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:11:06.3897404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:11:14.9160196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-14T15:11:16.3904348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-14T15:11:26.2373868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T15:11:26.4107306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T15:11:36.4312977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T15:11:37.5982654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:11:46.4425549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:11:48.9585653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:11:56.4431117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:12:00.2799755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.14,4262.04,9.1
2025-04-14T15:12:06.4433804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.14,4262.04,9.1
2025-04-14T15:12:11.6199882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:12:16.4445867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:12:22.9811406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-14T15:12:26.4555272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-14T15:12:34.3123939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-14T15:12:36.4661790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-14T15:12:45.6526553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T15:12:46.4662304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T15:12:56.4773929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T15:12:56.9940495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:13:06.4976185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:13:08.3445177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-14T15:13:16.5025734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-14T15:13:19.7049926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-14T15:13:26.5096169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-14T15:13:31.0357051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-14T15:13:36.5099239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-14T15:13:42.3907300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-14T15:13:46.5311161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-14T15:13:53.7172669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T15:13:56.5312472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T15:14:05.0681366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.06,4254.96,9.1
2025-04-14T15:14:06.5318846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.06,4254.96,9.1
2025-04-14T15:14:16.4093435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.25,4254.15,9.1
2025-04-14T15:14:16.5428266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.25,4254.15,9.1
2025-04-14T15:14:26.5435544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.25,4254.15,9.1
2025-04-14T15:14:27.7599498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:14:36.5640112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:14:39.1012891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:14:46.5653792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:14:50.4374868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-14T15:14:56.5616324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-14T15:15:01.7881688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:15:06.5618582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:15:13.1187966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-14T15:15:16.5848502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-14T15:15:24.4597107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T15:15:26.5836133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T15:15:35.8008562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-14T15:15:36.5845379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-14T15:15:46.5855384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-14T15:15:47.1617956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-14T15:15:56.6057876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-14T15:15:58.4926634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-14T15:16:06.6167340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-14T15:16:09.8428076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-14T15:16:16.6166586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-14T15:16:21.2037023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:16:26.6374512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:16:32.5646865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-14T15:16:36.6384674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-14T15:16:43.8850217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-14T15:16:46.6488942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-14T15:16:55.2260562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-14T15:16:56.6700522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-14T15:17:06.5669501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T15:17:06.6705758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T15:17:16.6918621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T15:17:17.9075160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-14T15:17:26.7019480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-14T15:17:29.2587492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-14T15:17:36.7031783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-14T15:17:40.5998275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-14T15:17:46.7133899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-14T15:17:51.9699566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-14T15:17:56.7338856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-14T15:18:03.3106146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:18:06.7547819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:18:14.6421665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:18:16.7551759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:18:25.9721586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T15:18:26.7558319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T15:18:36.7672649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T15:18:37.3436605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:18:46.7881187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:18:48.6744915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-14T15:18:56.7887113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-14T15:19:00.0146290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-14T15:19:06.7803724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-14T15:19:11.3615723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-14T15:19:16.7756647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-14T15:19:22.6829161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T15:19:26.7768343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T15:19:34.0336675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-14T15:19:36.7871507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-14T15:19:45.3740246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-14T15:19:46.7881602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-14T15:19:56.7394295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-14T15:19:56.7883192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-14T15:20:06.7889362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-14T15:20:08.0853193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-14T15:20:16.7899125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-14T15:20:19.4264081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-14T15:20:26.7904850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-14T15:20:30.7671314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-14T15:20:36.8118005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-14T15:20:42.1184350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-14T15:20:46.8120398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-14T15:20:53.5193503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-14T15:20:56.8125707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-14T15:21:04.7994489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T15:21:06.8131472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T15:21:16.1509944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T15:21:16.8241476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T15:21:26.8349308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-14T15:21:27.4810583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T15:21:36.8457496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T15:21:38.8216911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-14T15:21:46.8564276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-14T15:21:50.1828780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T15:21:56.8675050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T15:22:01.5241407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-14T15:22:06.8672784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-14T15:22:12.8742382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.74,4225.64,9.1
2025-04-14T15:22:16.8684402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.74,4225.64,9.1
2025-04-14T15:22:24.2249126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-14T15:22:26.8695400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-14T15:22:35.5863244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-14T15:22:36.8798966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-14T15:22:46.9166246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-14T15:22:46.9166246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-14T15:22:56.9111305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-14T15:22:58.2372902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-14T15:23:06.9120287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-14T15:23:09.5787106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-14T15:23:16.9325894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-14T15:23:20.9191920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-14T15:23:26.9287473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-14T15:23:32.2562124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:23:36.9302483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-14T15:23:43.5968920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-14T15:23:46.9506274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-14T15:23:54.9475202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.25,4243.15,9.1
2025-04-14T15:23:56.9710725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.25,4243.15,9.1
2025-04-14T15:24:06.2882271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4244.32,9.1
2025-04-14T15:24:06.9721917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4244.32,9.1
2025-04-14T15:24:16.9829978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4244.32,9.1
2025-04-14T15:24:17.6589632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-14T15:24:27.0038081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-14T15:24:28.9997076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-14T15:24:37.0045288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-14T15:24:40.3305259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-14T15:24:47.0049377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-14T15:24:51.6818661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:24:57.0054884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T15:25:03.0124294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.23,4249.13,9.1
2025-04-14T15:25:07.0165040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.23,4249.13,9.1
2025-04-14T15:25:14.3727852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T15:25:17.0172310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T15:25:25.7134749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-14T15:25:27.0179288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-14T15:25:37.0549861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:25:37.0549861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:25:47.0491916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:25:48.4058298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:25:57.0497663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:25:59.7361714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T15:26:07.0702990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-14T15:26:11.0867943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-14T15:26:17.0713234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-14T15:26:22.4278623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-14T15:26:27.0815070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-14T15:26:33.7887492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T15:26:37.0828187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T15:26:45.1395428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T15:26:47.0931580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T15:26:56.4798677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:26:57.1042521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:27:07.1047252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-14T15:27:07.8115608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-14T15:27:17.1051920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-14T15:27:19.1621703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.78,4249.68,9.1
2025-04-14T15:27:27.1059527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.78,4249.68,9.1
2025-04-14T15:27:30.5223781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-14T15:27:37.1271171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-14T15:27:41.8405505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-14T15:27:47.1132217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-14T15:27:53.1800144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-14T15:27:57.1138904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-14T15:28:04.5209839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:28:07.1149168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T15:28:15.8613221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.56,4244.46,9.1
2025-04-14T15:28:17.1259491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.56,4244.46,9.1
2025-04-14T15:28:27.2027763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T15:28:27.2027763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T15:28:37.1471004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T15:28:38.5531159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-14T15:28:47.1472143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-14T15:28:49.9144071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.55,4242.45,9.1
2025-04-14T15:28:57.1578680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.55,4242.45,9.1
2025-04-14T15:29:01.2550749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.79,4241.69,9.1
2025-04-14T15:29:07.1593423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.79,4241.69,9.1
2025-04-14T15:29:12.5959589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.04,4240.94,9.1
2025-04-14T15:29:17.1601531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.04,4240.94,9.1
2025-04-14T15:29:23.9363069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-14T15:29:27.1803427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-14T15:29:35.2772846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:29:37.1811260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:29:46.6279875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:29:47.1918333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:29:57.2128944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T15:29:57.9885872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T15:30:07.2133522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T15:30:09.3198226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-14T15:30:17.2142935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-14T15:30:20.6502866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-14T15:30:27.2343700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-14T15:30:31.9910655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-14T15:30:37.2456580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-14T15:30:43.3620397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-14T15:30:47.2462608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-14T15:30:54.7027310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-14T15:30:57.2672523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-14T15:31:06.0340598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-14T15:31:07.2677866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-14T15:31:17.3848236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T15:31:17.3848236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T15:31:27.2992419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-14T15:31:28.7253865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-14T15:31:37.2999454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-14T15:31:40.0857613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-14T15:31:47.2998910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-14T15:31:51.4273937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T15:31:57.3105608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T15:32:02.7534894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-14T15:32:07.2978776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-14T15:32:14.0941400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-14T15:32:17.2981349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-14T15:32:25.4451932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-14T15:32:27.2990323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-14T15:32:36.7964722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T15:32:37.3195159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T15:32:47.3206041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T15:32:48.1369473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-14T15:32:57.3208299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-14T15:32:59.4773829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-14T15:33:07.3321963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-14T15:33:10.8182947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-14T15:33:17.3329040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-14T15:33:22.1688153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-14T15:33:27.3434264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-14T15:33:33.5101149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-14T15:33:37.3543745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-14T15:33:44.8508851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T15:33:47.3745603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-14T15:33:56.2019876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T15:33:57.3856812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T15:34:07.5421573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T15:34:07.5421573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T15:34:17.3864082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T15:34:18.8827930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-14T15:34:27.4075124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-14T15:34:30.2241905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-14T15:34:37.4182721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-14T15:34:41.5749131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T15:34:47.4189012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T15:34:52.9152712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-14T15:34:57.4192195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-14T15:35:04.2562133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-14T15:35:07.4198808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-14T15:35:15.5975258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-14T15:35:17.4216526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-14T15:35:26.9382296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-14T15:35:27.4421161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-14T15:35:37.4622491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-14T15:35:38.2885486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-14T15:35:47.4735367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-14T15:35:49.6292134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-14T15:35:57.4842651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-14T15:36:00.9800091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-14T15:36:07.4843587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-14T15:36:12.3310650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-14T15:36:17.4813685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-14T15:36:23.6481448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-14T15:36:27.4916786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-14T15:36:34.9983646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-14T15:36:37.5126967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-14T15:36:46.3390570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-14T15:36:47.5130298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-14T15:36:57.7006065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:36:57.7006065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:37:07.5249132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-14T15:37:09.0312934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:37:17.5250257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-14T15:37:20.3815688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-14T15:37:27.5497810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-14T15:37:31.7325542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-14T15:37:37.5465319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-14T15:37:43.0937222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-14T15:37:47.5572653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-14T15:37:54.4144803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:37:57.5576805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-14T15:38:05.7649207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:38:07.5786716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-14T15:38:17.1056565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-14T15:38:17.5896313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-14T15:38:27.5998509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-14T15:38:28.4880124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-14T15:38:37.5910315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-14T15:38:39.8073212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:38:47.6118692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:38:51.1579539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:38:57.6122756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:39:02.4992761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T15:39:07.6135523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T15:39:13.8197859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T15:39:17.6137042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T15:39:25.1909538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:39:27.6145640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:39:36.5310630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:39:37.6353476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:39:47.8721014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T15:39:47.8721014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T15:39:57.6463548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T15:39:59.2034960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T15:40:07.6673207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T15:40:10.5438139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:40:17.6681188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:40:21.8847316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T15:40:27.6783125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T15:40:33.2359564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T15:40:37.6654943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T15:40:44.5624954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T15:40:47.6863632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T15:40:55.9231832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T15:40:57.6866288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T15:41:07.2739828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-14T15:41:07.6972361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-14T15:41:17.6981333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-14T15:41:18.6041116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T15:41:27.6991356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T15:41:29.9555148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-14T15:41:37.6991655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-14T15:41:41.2858971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T15:41:47.7203259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T15:41:52.6568766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-14T15:41:57.7412489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-14T15:42:03.9878669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-14T15:42:07.7514442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-14T15:42:15.3281803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T15:42:17.7526152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T15:42:26.6688454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T15:42:27.7731598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T15:42:38.0097031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T15:42:38.0097031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T15:42:47.7740092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T15:42:49.3606266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-14T15:42:57.7848108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-14T15:43:00.7016467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T15:43:07.8060304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T15:43:12.0426494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T15:43:17.8165729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T15:43:23.4237114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T15:43:27.8376438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T15:43:34.7442614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-14T15:43:37.8374967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-14T15:43:46.0851088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T15:43:47.8484528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T15:43:57.4259632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-14T15:43:57.8592092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-14T15:44:07.8699954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-14T15:44:08.7769656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T15:44:17.8911806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T15:44:20.1572761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T15:44:27.8910951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T15:44:31.4777735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:44:37.8925099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:44:42.8188753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:44:47.9032942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:44:54.1457763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T15:44:57.8893391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T15:45:05.4867031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T15:45:07.9097572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T15:45:16.8269830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:45:17.9103414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:45:28.1777546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:45:28.1777546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:45:37.9126022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:45:39.5285043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:45:47.9231734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:45:50.8693145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T15:45:57.9254265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T15:46:02.2101215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T15:46:07.9443280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T15:46:13.5608623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T15:46:17.9549211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T15:46:24.9116387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:46:27.9555353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:46:36.2624100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T15:46:37.9760579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T15:46:47.6231164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T15:46:47.9776670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T15:46:57.9982104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T15:46:58.9460933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:47:08.0087639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:47:10.2848205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:47:18.0094115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:47:21.6256357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:47:28.0299365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:47:32.9664201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T15:47:38.0305712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T15:47:44.3172033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:47:48.0411185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:47:55.6679429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:47:58.0616458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:48:07.0087642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:48:08.0632968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:48:18.3495732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:48:18.3495732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:48:28.0644203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-14T15:48:29.7002169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:48:38.0653492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:48:41.0310637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-14T15:48:48.0659219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-14T15:48:52.3926609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:48:58.0661113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:49:03.7335390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T15:49:08.0651541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T15:49:15.0596058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T15:49:18.0835986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T15:49:26.4108728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T15:49:28.0847669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T15:49:37.7513678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:49:38.0850009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:49:48.0955829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T15:49:49.0925775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T15:49:58.0961818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T15:50:00.4333187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:50:08.0974143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T15:50:11.8436391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T15:50:18.1183258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T15:50:23.1166759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T15:50:28.1189905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T15:50:34.4556402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T15:50:38.1195914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T15:50:45.8059326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T15:50:48.1200560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T15:50:57.1568763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-14T15:50:58.1207571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-14T15:51:08.4976123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-14T15:51:08.4976123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-14T15:51:18.1518495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-14T15:51:19.8683074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T15:51:28.1730981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T15:51:31.1996346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T15:51:38.1734065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T15:51:42.5401671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-14T15:51:48.1740784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-14T15:51:53.8707867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-14T15:51:58.1853921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-14T15:52:05.2320466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T15:52:08.2052243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T15:52:16.5630696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-14T15:52:18.2060432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-14T15:52:27.9231557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T15:52:28.2070188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T15:52:38.2074383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T15:52:39.2537772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T15:52:48.2081670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T15:52:50.5953898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T15:52:58.2187306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T15:53:01.9462625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T15:53:08.2202188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T15:53:13.2869207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T15:53:18.2203119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T15:53:24.6305909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T15:53:28.2272173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T15:53:35.9636631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T15:53:38.2478850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T15:53:47.3048806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:53:48.2588097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:53:58.2589447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T15:53:58.6860002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:54:08.2600643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:54:09.9963941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:54:18.2607025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:54:21.3373049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T15:54:28.2613309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T15:54:32.6975779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-14T15:54:38.2619045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-14T15:54:44.0291911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-14T15:54:48.2822740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-14T15:54:55.3800633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T15:54:58.2835275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T15:55:06.7203477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:55:08.2846489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:55:18.0609956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-14T15:55:18.2851419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-14T15:55:28.2952123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-14T15:55:29.4422737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:55:38.3164704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T15:55:40.7529659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T15:55:48.3270089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T15:55:52.0932082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:55:58.3474801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:56:03.4739723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:56:08.3487289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T15:56:14.7852768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-14T15:56:18.3491895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-14T15:56:26.1556410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T15:56:28.3702782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T15:56:37.4967065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:56:38.3801674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:56:48.3808496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T15:56:48.8178680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T15:56:58.4015707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T15:57:00.1887057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-14T15:57:08.4024589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-14T15:57:11.5090431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T15:57:18.4032914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T15:57:22.8598703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:57:28.4136113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:57:34.2312416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:57:38.4184633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-14T15:57:45.5476095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T15:57:48.4012223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T15:57:56.8784277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T15:57:58.4020529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T15:58:08.2391367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T15:58:08.4224623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T15:58:18.4233948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T15:58:19.5603523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:58:28.4238823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-14T15:58:30.9201878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-14T15:58:38.4347179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-14T15:58:42.2510768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-14T15:58:48.4354533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-14T15:58:53.6119654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T15:58:58.4565184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T15:59:04.9526018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T15:59:08.4567256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T15:59:16.2838031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-14T15:59:18.4773890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-14T15:59:27.6342276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.55,4264.45,9.1
2025-04-14T15:59:28.4881785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.55,4264.45,9.1
2025-04-14T15:59:38.4886531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.55,4264.45,9.1
2025-04-14T15:59:38.9754522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:59:48.4900464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T15:59:50.3360121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T15:59:58.5003300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:00:01.6672323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:00:08.5015085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:00:13.0178366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:00:18.5220173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:00:24.3589490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:00:28.5224552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:00:35.6992475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.42,4264.32,9.1
2025-04-14T16:00:38.5237001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.42,4264.32,9.1
2025-04-14T16:00:47.0606506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:00:48.5243837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:00:58.4113789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:00:58.5448772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:01:08.5453002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:01:09.7519788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:01:18.5461576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:01:21.1024511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T16:01:28.5466832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T16:01:32.4237729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T16:01:38.5476238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T16:01:43.7739928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T16:01:48.5483218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T16:01:55.1247204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.22,4266.12,9.1
2025-04-14T16:01:58.5568311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.22,4266.12,9.1
2025-04-14T16:02:06.4514543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-14T16:02:08.5653583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-14T16:02:17.7929960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T16:02:18.5657070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T16:02:28.5671366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T16:02:29.1336050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:02:38.5875109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:02:40.4838174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T16:02:48.5979728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T16:02:51.8248731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-14T16:02:58.5990205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-14T16:03:03.1760839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:03:08.6201795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:03:14.5264259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T16:03:18.6307084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T16:03:25.8568941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:03:28.6509132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:03:37.2176904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:03:38.6515798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:03:48.5587884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T16:03:48.6524610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T16:03:58.6531417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T16:03:59.9096532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T16:04:08.6543594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T16:04:11.2500519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T16:04:18.6644923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T16:04:22.5913675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T16:04:28.6658117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T16:04:33.9424694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T16:04:38.6859795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T16:04:45.3132951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-14T16:04:48.6867484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-14T16:04:56.6239043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-14T16:04:58.6973705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-14T16:05:07.9746634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.8,4266.7,9.1
2025-04-14T16:05:08.6982455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.8,4266.7,9.1
2025-04-14T16:05:18.6986365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.8,4266.7,9.1
2025-04-14T16:05:19.3148608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:05:28.6993399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:05:30.6557396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:05:38.7197965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:05:41.9971721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T16:05:48.7313349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T16:05:53.3377366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:05:58.7312614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-14T16:06:04.6788236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:06:08.7319265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T16:06:16.0258782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T16:06:18.7186021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T16:06:27.3862128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.28,4264.18,9.1
2025-04-14T16:06:28.7195089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.28,4264.18,9.1
2025-04-14T16:06:38.6964387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T16:06:38.7204186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T16:06:48.7211662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T16:06:50.0473498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-14T16:06:58.7414729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-14T16:07:01.4087951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T16:07:08.7428583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T16:07:12.7294766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:07:18.7632043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:07:24.0900063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T16:07:28.7739036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T16:07:35.4229313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T16:07:38.7949121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T16:07:46.7819183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T16:07:48.7954340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-14T16:07:58.1120917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T16:07:58.8061395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T16:08:08.8271932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-14T16:08:09.4832602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T16:08:18.8272004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T16:08:20.8134929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T16:08:28.8381884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T16:08:32.1646461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T16:08:38.8590431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T16:08:43.5157823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T16:08:48.8700050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-14T16:08:54.8661447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T16:08:58.8799809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T16:09:06.1868482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-14T16:09:08.8905566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-14T16:09:17.5274680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T16:09:18.8916351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-14T16:09:28.8786118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:09:28.9125626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:09:38.9231361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T16:09:40.2492885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:09:48.9240309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-14T16:09:51.5707978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T16:09:58.9249218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T16:10:02.9209000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-14T16:10:08.9247971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-14T16:10:14.2519574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-14T16:10:18.9258916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-14T16:10:25.5927015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:10:28.9263468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:10:36.9390538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T16:10:38.9334836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T16:10:48.2698289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T16:10:48.9340382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T16:10:58.9447006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T16:10:59.6505537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T16:11:08.9455047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T16:11:10.9616600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:11:18.9660499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:11:22.3124541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T16:11:28.9667585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T16:11:33.6437563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T16:11:38.9778942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T16:11:45.0237252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:11:48.9780775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:11:56.3547455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-14T16:11:58.9985106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-14T16:12:07.7060723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:12:09.0192358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T16:12:19.0662506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T16:12:19.0662506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T16:12:29.0308989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T16:12:30.3670482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:12:39.0516292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:12:41.7182392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:12:49.0525949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:12:53.0587503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-14T16:12:59.0528966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-14T16:13:04.4102386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:13:09.0538661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:13:15.7608810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:13:19.0646312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T16:13:27.1010640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-14T16:13:29.0849697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-14T16:13:38.4717476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:13:39.0987161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:13:49.1167094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T16:13:49.7926666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T16:13:59.1174174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T16:14:01.1433391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T16:14:09.1178318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T16:14:12.5043539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T16:14:19.1287616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T16:14:23.8148956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-14T16:14:29.1397746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-14T16:14:35.1657923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-14T16:14:39.1501044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-14T16:14:46.5273920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T16:14:49.1512579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T16:14:57.8434823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-14T16:14:59.1568758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-14T16:15:09.1840540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-14T16:15:09.1840540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-14T16:15:19.1584323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-14T16:15:20.5254053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T16:15:29.1694205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T16:15:31.8958309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T16:15:39.1706005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T16:15:43.2167591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T16:15:49.1704630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T16:15:54.5580163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T16:15:59.1713002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T16:16:05.9086524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T16:16:09.1920629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T16:16:17.2696281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T16:16:19.1934017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T16:16:28.5931451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T16:16:29.1941433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T16:16:39.2044348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T16:16:39.9412292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-14T16:16:49.2050511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-14T16:16:51.2919059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-14T16:16:59.2054560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-14T16:17:02.6624455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T16:17:09.2063500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T16:17:13.9836741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T16:17:19.2270054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T16:17:25.3235474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.36,4284.26,9.1
2025-04-14T16:17:29.2483865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.36,4284.26,9.1
2025-04-14T16:17:36.6650243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:17:39.2386611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:17:48.0252132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T16:17:49.2390409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T16:17:59.3561131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:17:59.3561131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:18:09.2807196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:18:10.6974738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:18:19.2813471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:18:22.0484126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:18:29.2916533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:18:33.3883508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:18:39.3129518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:18:44.7299237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:18:49.3132675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:18:56.0806903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:18:59.3240419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:19:07.4210393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:19:09.3311641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:19:18.7482158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:19:19.3417435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:19:29.3426540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:19:30.1183308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T16:19:39.3633913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T16:19:41.4394337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:19:49.3838573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:19:52.7903876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:19:59.3943868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:20:04.1305780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:20:09.4054233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:20:15.4820535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:20:19.4160776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:20:26.8222597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:20:29.4161799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:20:38.1833858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:20:39.4271225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:20:49.5245113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:20:49.5245113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:20:59.4584584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:21:00.8751882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:21:09.4590662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:21:12.1958364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:21:19.4803887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:21:23.5465976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:21:29.4803601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:21:34.8877182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:21:39.4918286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:21:46.2284104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:21:49.4918363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:21:57.5786018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:21:59.4924922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:22:08.9295830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:22:09.4932355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:22:19.5039785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:22:20.2705580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:22:29.5145906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:22:31.6410029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:22:39.5252372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:22:42.9526456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:22:49.5262848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:22:54.3031271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:22:59.5269505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:23:05.6442256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T16:23:09.5378178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T16:23:16.9944625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T16:23:19.5484736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T16:23:28.3315682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T16:23:29.5354389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T16:23:39.6719916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:23:39.6719916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:23:49.5564998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:23:51.0126716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:23:59.5569288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:24:02.3835637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:24:09.5582930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:24:13.7042259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:24:19.5689324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:24:25.0454476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:24:29.5694847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:24:36.4157093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:24:39.5701473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:24:47.7366655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-14T16:24:49.5707996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-14T16:24:59.0775348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:24:59.5714531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:25:09.5719059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:25:10.4289538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:25:19.5726192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:25:21.7994502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:25:29.5730863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:25:33.1305452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:25:39.5738288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:25:44.4609048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-14T16:25:49.5749564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-14T16:25:55.8013308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-14T16:25:59.5952619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-14T16:26:07.1625772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-14T16:26:09.6061987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-14T16:26:18.4932655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:26:19.6274612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:26:29.8436004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:26:29.8436004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:26:39.6387233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:26:41.1849383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:26:49.6393534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:26:52.5357241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:26:59.6600908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T16:27:03.8866725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:27:09.6607056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:27:15.2173346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:27:19.6810739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T16:27:26.5585395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:27:29.6821100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:27:37.9190429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-14T16:27:39.6924558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-14T16:27:49.2458500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-14T16:27:49.6989541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-14T16:27:59.7103573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-14T16:28:00.5964185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:28:09.7101853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:28:11.9374543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:28:19.7115431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:28:23.2883212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:28:29.7118434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:28:34.6189160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-14T16:28:39.7330961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-14T16:28:45.9795253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-14T16:28:49.7434606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-14T16:28:57.3101570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-14T16:28:59.7437865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-14T16:29:08.6808826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T16:29:09.7652696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T16:29:20.0019267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:29:20.0019267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:29:29.7659967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:29:31.3331635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T16:29:39.7867905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T16:29:42.6832556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-14T16:29:49.7872004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-14T16:29:54.0543588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-14T16:29:59.7984402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-14T16:30:05.3751698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T16:30:09.8191720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T16:30:16.7263291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T16:30:19.8200065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T16:30:28.0670856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:30:29.8306998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:30:39.4174084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.11,4280.01,9.1
2025-04-14T16:30:39.8515916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.11,4280.01,9.1
2025-04-14T16:30:49.8516393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.11,4280.01,9.1
2025-04-14T16:30:50.7486392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.02,4279.92,9.1
2025-04-14T16:30:59.8730169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.02,4279.92,9.1
2025-04-14T16:31:02.1134213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.55,4279.45,9.1
2025-04-14T16:31:09.8830565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.55,4279.45,9.1
2025-04-14T16:31:13.4995461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T16:31:19.8840787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T16:31:24.7808300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:31:29.8947056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:31:36.1415670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:31:39.8953602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:31:47.4922790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:31:49.9059110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:31:58.8128050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:31:59.9123283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:32:10.1495983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.44,4279.34,9.1
2025-04-14T16:32:10.1495983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.44,4279.34,9.1
2025-04-14T16:32:19.9042555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.44,4279.34,9.1
2025-04-14T16:32:21.4903002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:32:29.9149214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:32:32.8409162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:32:39.9252729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:32:44.2019692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T16:32:49.9259219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T16:32:55.5326801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T16:32:59.9365146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T16:33:06.8734115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:33:09.9572466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:33:18.2242751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:33:19.9578432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:33:29.5656792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:33:29.9589276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:33:39.9600587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:33:40.9066018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:33:49.9602964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:33:52.2572485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.77,4278.67,9.1
2025-04-14T16:33:59.9713853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.77,4278.67,9.1
2025-04-14T16:34:03.5977581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:34:09.9717597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:34:14.9381281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:34:19.9721139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:34:26.2896561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T16:34:29.9927964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T16:34:37.6498426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.46,4278.36,9.1
2025-04-14T16:34:39.9937702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.46,4278.36,9.1
2025-04-14T16:34:48.9812518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.99,4276.89,9.1
2025-04-14T16:34:49.9949432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.99,4276.89,9.1
2025-04-14T16:35:00.3221321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.01,4276.91,9.1
2025-04-14T16:35:00.3221321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.01,4276.91,9.1
2025-04-14T16:35:09.9956497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.01,4276.91,9.1
2025-04-14T16:35:11.6726015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T16:35:20.0063261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T16:35:23.0228848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:35:30.0277778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:35:34.3542617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.9,4277.8,9.1
2025-04-14T16:35:40.0277233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.9,4277.8,9.1
2025-04-14T16:35:45.7050756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T16:35:50.0290975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T16:35:57.0558111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-14T16:36:00.0300296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-14T16:36:08.3864788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.17,4278.07,9.1
2025-04-14T16:36:10.0304268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.17,4278.07,9.1
2025-04-14T16:36:19.7133797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:36:20.0171464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:36:30.0372034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T16:36:31.0640252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.82,4278.72,9.1
2025-04-14T16:36:40.0477614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.82,4278.72,9.1
2025-04-14T16:36:42.4044171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:36:50.0691262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:36:53.7687479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.88,4279.78,9.1
2025-04-14T16:37:00.0693408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.88,4279.78,9.1
2025-04-14T16:37:05.1166438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:37:10.0707788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:37:16.4470294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T16:37:20.0813405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T16:37:27.7877048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.8,4277.7,9.1
2025-04-14T16:37:30.1017571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.8,4277.7,9.1
2025-04-14T16:37:39.1285354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.07,4278.97,9.1
2025-04-14T16:37:40.1023789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.07,4278.97,9.1
2025-04-14T16:37:50.1029014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.07,4278.97,9.1
2025-04-14T16:37:50.4812853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.06,4278.96,9.1
2025-04-14T16:38:00.1139684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.06,4278.96,9.1
2025-04-14T16:38:01.8404637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T16:38:10.1241212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T16:38:13.2008088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.92,4278.82,9.1
2025-04-14T16:38:20.1353363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.92,4278.82,9.1
2025-04-14T16:38:24.5115213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.23,4279.13,9.1
2025-04-14T16:38:30.1357632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.23,4279.13,9.1
2025-04-14T16:38:35.8730304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:38:40.1563498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:38:47.2033034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T16:38:50.1675324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T16:38:58.5547867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.9,4278.8,9.1
2025-04-14T16:39:00.1879077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.9,4278.8,9.1
2025-04-14T16:39:09.8951818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:39:10.1989531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:39:20.1993516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T16:39:21.2556560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.36,4279.26,9.1
2025-04-14T16:39:30.2006781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.36,4279.26,9.1
2025-04-14T16:39:32.5965843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:39:40.2210843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:39:43.9480078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:39:50.2213603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:39:55.2686744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:40:00.2321822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T16:40:06.6187432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:40:10.2531032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T16:40:17.9599969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:40:20.2640962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:40:29.3008066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:40:30.2647349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:40:40.2514094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T16:40:40.6575523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T16:40:50.2517860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T16:40:51.9777608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.01,4280.91,9.1
2025-04-14T16:41:00.2729698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.01,4280.91,9.1
2025-04-14T16:41:03.3289970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T16:41:10.2726729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T16:41:14.6902629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.96,4279.86,9.1
2025-04-14T16:41:20.2743182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.96,4279.86,9.1
2025-04-14T16:41:26.0106042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:41:30.2945621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T16:41:37.3715907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T16:41:40.2953120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T16:41:48.7026288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T16:41:50.3058750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T16:42:00.0429720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.9,4278.8,9.1
2025-04-14T16:42:00.3061935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.9,4278.8,9.1
2025-04-14T16:42:10.3276082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.9,4278.8,9.1
2025-04-14T16:42:11.3940213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T16:42:20.3279630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T16:42:22.7344106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.26,4280.16,9.1
2025-04-14T16:42:30.3292425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.26,4280.16,9.1
2025-04-14T16:42:34.0858762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-14T16:42:40.3299449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-14T16:42:45.4264432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T16:42:50.3305729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T16:42:56.7866563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:43:00.3309923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:43:08.1208662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T16:43:10.3417899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T16:43:19.4584000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.77,4282.67,9.1
2025-04-14T16:43:20.3426533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.77,4282.67,9.1
2025-04-14T16:43:30.3427708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.77,4282.67,9.1
2025-04-14T16:43:30.8096443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T16:43:40.3638250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T16:43:42.1699188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.62,4282.52,9.1
2025-04-14T16:43:50.3641277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.62,4282.52,9.1
2025-04-14T16:43:53.4913026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T16:44:00.3752841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T16:44:04.8641642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-14T16:44:10.3953888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-14T16:44:16.1823107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.61,4282.51,9.1
2025-04-14T16:44:20.3961375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.61,4282.51,9.1
2025-04-14T16:44:27.5332610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T16:44:30.3969641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T16:44:38.8746447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:44:40.3975654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:44:50.2449875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:44:50.3984216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:45:00.3954774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T16:45:01.5617024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.8,4281.7,9.1
2025-04-14T16:45:10.4061558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.8,4281.7,9.1
2025-04-14T16:45:12.9122024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-14T16:45:20.4161864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-14T16:45:24.2335214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.06,4282.96,9.1
2025-04-14T16:45:30.4171229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.06,4282.96,9.1
2025-04-14T16:45:35.5741345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T16:45:40.4376021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T16:45:46.9249087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.03,4284.93,9.1
2025-04-14T16:45:50.4386668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.03,4284.93,9.1
2025-04-14T16:45:58.2660140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-14T16:46:00.4405571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-14T16:46:09.6265896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294,4284.9,9.1
2025-04-14T16:46:10.4401713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294,4284.9,9.1
2025-04-14T16:46:20.4507189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294,4284.9,9.1
2025-04-14T16:46:20.9574557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-14T16:46:30.4515932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-14T16:46:32.3084501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.55,4284.45,9.1
2025-04-14T16:46:40.4520189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.55,4284.45,9.1
2025-04-14T16:46:43.6484139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.26,4284.16,9.1
2025-04-14T16:46:50.4733494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.26,4284.16,9.1
2025-04-14T16:46:54.9897898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.97,4284.87,9.1
2025-04-14T16:47:00.4836635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.97,4284.87,9.1
2025-04-14T16:47:06.3301405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T16:47:10.4847715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T16:47:17.6814812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-14T16:47:20.4853881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-14T16:47:29.0418668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.58,4285.48,9.1
2025-04-14T16:47:30.4857190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.58,4285.48,9.1
2025-04-14T16:47:40.3628685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.72,4285.62,9.1
2025-04-14T16:47:40.5063426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.72,4285.62,9.1
2025-04-14T16:47:50.5169270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.72,4285.62,9.1
2025-04-14T16:47:51.7335559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:48:00.5375998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:48:03.0744025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:48:10.5383576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:48:14.4249690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T16:48:20.5594422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T16:48:25.7464297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:48:30.5701977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:48:37.0866177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:48:40.5718686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:48:48.4575878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:48:50.5914046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:48:59.7787199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.75,4285.65,9.1
2025-04-14T16:49:00.6022470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.75,4285.65,9.1
2025-04-14T16:49:10.6086361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.75,4285.65,9.1
2025-04-14T16:49:11.1153530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:49:20.6092888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:49:22.4561834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:49:30.6098283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:49:33.8065589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:49:40.6109816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:49:45.1672836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.31,4286.21,9.1
2025-04-14T16:49:50.6112443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.31,4286.21,9.1
2025-04-14T16:49:56.5179726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.58,4285.48,9.1
2025-04-14T16:50:00.6224107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.58,4285.48,9.1
2025-04-14T16:50:07.8386408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T16:50:10.6428344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T16:50:19.1794796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:50:20.6531518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:50:30.5303449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:50:30.6539125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:50:40.6548474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:50:41.8916441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:50:50.6555561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:50:53.2319303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:51:00.6760177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:51:04.5730024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T16:51:10.6773900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T16:51:15.9334956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T16:51:20.6979077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T16:51:27.2444565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:51:30.6985470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:51:38.5954195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:51:40.6993628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:51:49.9366883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T16:51:50.7104037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T16:52:00.7308631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T16:52:01.2872843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:52:10.7414020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:52:12.6281476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T16:52:20.7424782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T16:52:23.9885594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:52:30.7426165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T16:52:35.3290584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:52:40.7630014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:52:46.6704028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:52:50.7637039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:52:58.0315124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:53:00.7647335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:53:09.3721664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:53:10.7652203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:53:20.6922904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:53:20.7760200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:53:30.7629062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:53:32.0492293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:53:40.7738736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:53:43.3839183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:53:50.7842970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:53:54.7211988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T16:54:00.7845155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T16:54:06.0618034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:54:10.7861393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:54:17.4022582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:54:20.7866564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:54:28.7534346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:54:30.7968725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T16:54:40.1042380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.38,4286.28,9.1
2025-04-14T16:54:40.8082665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.38,4286.28,9.1
2025-04-14T16:54:50.8088256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.38,4286.28,9.1
2025-04-14T16:54:51.4549275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:55:00.8191715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:55:02.7961660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:55:10.8404052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T16:55:14.1261528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.7,4286.6,9.1
2025-04-14T16:55:20.8402362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.7,4286.6,9.1
2025-04-14T16:55:25.4671400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:55:30.8410455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:55:36.8178368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:55:40.8423838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:55:48.1790723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:55:50.8428230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:55:59.5195583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:56:00.8532331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T16:56:10.8508865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.54,4286.44,9.1
2025-04-14T16:56:10.8539654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.54,4286.44,9.1
2025-04-14T16:56:20.8544313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.54,4286.44,9.1
2025-04-14T16:56:22.1915459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T16:56:30.8755819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T16:56:33.5419395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:56:40.8762184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T16:56:44.9126208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T16:56:50.8768253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T16:56:56.2534083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:57:00.8774321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T16:57:07.5743014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4288.04,9.1
2025-04-14T16:57:10.8880254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4288.04,9.1
2025-04-14T16:57:18.9250556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T16:57:20.8886157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T16:57:30.2596590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T16:57:30.9101557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T16:57:40.9207388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T16:57:41.6066858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T16:57:50.9271517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T16:57:52.9433186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.15,4289.05,9.1
2025-04-14T16:58:00.9377151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.15,4289.05,9.1
2025-04-14T16:58:04.2841226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T16:58:10.9482908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T16:58:15.6348735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T16:58:20.9489082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T16:58:26.9756652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.37,4289.27,9.1
2025-04-14T16:58:30.9594796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.37,4289.27,9.1
2025-04-14T16:58:38.3164899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T16:58:40.9611130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T16:58:49.6672405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:58:50.9617525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T16:59:01.0080500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:59:01.0080500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:59:10.9928102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T16:59:12.3488821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:59:20.9934284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T16:59:23.6996062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:59:30.9940814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:59:35.0404309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:59:40.9946727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T16:59:46.3911134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:59:50.9952412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-14T16:59:57.7327274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.42,4290.32,9.1
2025-04-14T17:00:01.0164496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.42,4290.32,9.1
2025-04-14T17:00:09.0734016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T17:00:11.0171978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T17:00:20.4335918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T17:00:21.0180693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T17:00:31.0285470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T17:00:31.7851699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T17:00:41.0289898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T17:00:43.1059061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T17:00:51.0296107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T17:00:54.4567003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T17:01:01.0502067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T17:01:05.7969126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T17:01:11.0512248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T17:01:17.1783161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T17:01:21.0615693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T17:01:28.4984073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.6,4291.5,9.1
2025-04-14T17:01:31.0724016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.6,4291.5,9.1
2025-04-14T17:01:39.8396277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T17:01:41.0831387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T17:01:51.1802614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T17:01:51.1802614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T17:02:01.0981262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T17:02:02.5368465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T17:02:11.1015313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T17:02:13.8579200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T17:02:21.1019783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T17:02:25.2083104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T17:02:31.1228477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T17:02:36.5399032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T17:02:41.1271046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T17:02:47.8904699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:02:51.1343309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:02:59.2313699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-14T17:03:01.1573532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-14T17:03:10.5822581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:03:11.1558579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:03:21.1560478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:03:21.9224883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.9,4292.8,9.1
2025-04-14T17:03:31.1665950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.9,4292.8,9.1
2025-04-14T17:03:33.2629609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-14T17:03:41.1876158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-14T17:03:44.6138040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T17:03:51.1882436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T17:03:55.9549103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:04:01.1886901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:04:07.3059860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T17:04:11.1892236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T17:04:18.6463375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.11,4293.01,9.1
2025-04-14T17:04:21.2103065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.11,4293.01,9.1
2025-04-14T17:04:30.0073911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:04:31.2212184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T17:04:41.3481206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.39,4293.29,9.1
2025-04-14T17:04:41.3481206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.39,4293.29,9.1
2025-04-14T17:04:51.2427912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.39,4293.29,9.1
2025-04-14T17:04:52.6785327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-14T17:05:01.2530312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-14T17:05:04.0199074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T17:05:11.2742284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T17:05:15.3801792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-14T17:05:21.2848665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-14T17:05:26.7114644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-14T17:05:31.2851211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-14T17:05:38.0718757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-14T17:05:41.2861613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-14T17:05:49.4027888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T17:05:51.2869094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T17:06:00.7733712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-14T17:06:01.2872666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-14T17:06:11.2882659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-14T17:06:12.1146012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.59,4294.49,9.1
2025-04-14T17:06:21.2744993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.59,4294.49,9.1
2025-04-14T17:06:23.4411299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-14T17:06:31.2954384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-14T17:06:34.7621506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T17:06:41.3059755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T17:06:46.1129850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-14T17:06:51.3264551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-14T17:06:57.4735818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.58,4294.48,9.1
2025-04-14T17:07:01.3271593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.58,4294.48,9.1
2025-04-14T17:07:08.8242870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-14T17:07:11.3277824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-14T17:07:20.1454572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T17:07:21.3294456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T17:07:31.5057694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T17:07:31.5057694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T17:07:41.3507140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T17:07:42.8471286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.62,4295.52,9.1
2025-04-14T17:07:51.3607863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.62,4295.52,9.1
2025-04-14T17:07:54.1979651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T17:08:01.3619579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T17:08:05.5481709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T17:08:11.3822775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T17:08:16.8696818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.01,4295.91,9.1
2025-04-14T17:08:21.3931518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.01,4295.91,9.1
2025-04-14T17:08:28.2297267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T17:08:31.4141056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T17:08:39.5603587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.39,4296.29,9.1
2025-04-14T17:08:41.4147646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.39,4296.29,9.1
2025-04-14T17:08:50.9313558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-14T17:08:51.4153523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-14T17:09:01.4255077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-14T17:09:02.2627846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T17:09:11.4270636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T17:09:13.6030153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.74,4297.64,9.1
2025-04-14T17:09:21.4274639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.74,4297.64,9.1
2025-04-14T17:09:24.9444039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T17:09:31.4386147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T17:09:36.2843777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.38,4297.28,9.1
2025-04-14T17:09:41.4388246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.38,4297.28,9.1
2025-04-14T17:09:47.6261033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T17:09:51.4496401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T17:09:58.9669223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T17:10:01.4504201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T17:10:10.3172532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T17:10:11.4713147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T17:10:21.6883393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T17:10:21.6883393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T17:10:31.4825469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T17:10:33.0188109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.88,4297.78,9.1
2025-04-14T17:10:41.4689742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.88,4297.78,9.1
2025-04-14T17:10:44.3359719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T17:10:51.4900761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T17:10:55.6963669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T17:11:01.4902912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T17:11:07.0266356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.25,4298.15,9.1
2025-04-14T17:11:11.4906568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.25,4298.15,9.1
2025-04-14T17:11:18.3880303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T17:11:21.4916563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T17:11:29.7184368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T17:11:31.5026255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T17:11:41.0591397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T17:11:41.5232129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T17:11:51.5334046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T17:11:52.4104931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.59,4297.49,9.1
2025-04-14T17:12:01.5340978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.59,4297.49,9.1
2025-04-14T17:12:03.7514008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T17:12:11.5380235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T17:12:15.1214379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:21.5357173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:26.4623100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:31.5363709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:37.7834274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:41.5372130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:49.1344043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:12:51.5379252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T17:13:00.4752292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-14T17:13:01.5387176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-14T17:13:11.8255097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-14T17:13:11.8255097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-14T17:13:19.7760829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-14T17:13:21.5604234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-14T17:13:28.2673938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T17:13:31.5608228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T17:13:37.4675751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T17:13:41.5611517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-14T17:13:45.9580819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-14T17:13:51.5620646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-14T17:13:54.4784681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-14T17:14:01.5826097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-14T17:14:02.9693592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T17:14:10.8100172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T17:14:11.5937117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-14T17:14:19.3310535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-14T17:14:21.6142251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-14T17:14:27.8210224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-14T17:14:31.6146588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-14T17:14:36.3154454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4233.16,9.1
2025-04-14T17:14:41.6253588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4233.16,9.1
2025-04-14T17:14:44.8520420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-14T17:14:51.6266348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-14T17:14:54.0192211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.78,4217.68,9.1
2025-04-14T17:15:01.6335586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.78,4217.68,9.1
2025-04-14T17:15:02.5395397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-14T17:15:11.0305161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-14T17:15:11.6439327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-14T17:15:19.5506485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:21.6446172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:28.0412075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:31.6452338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:36.5650009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:41.6662630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:45.0621232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:51.6668221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-14T17:15:53.5834640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:01.6776658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:02.0838098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:10.5942428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:11.6875861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:19.0847806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:21.6886767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T17:16:27.6153136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-14T17:16:31.6993063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-14T17:16:36.1258587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.54,4042.44,9.1
2025-04-14T17:16:41.7203389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.54,4042.44,9.1
2025-04-14T17:16:44.6364516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-14T17:16:51.7309959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-14T17:16:53.1368804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:00.9979617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:01.7318611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:09.4586352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:11.7320090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:17.9787839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:21.7326222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-04-14T17:17:26.4792767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-14T17:17:31.7338742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-14T17:17:35.6898633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-14T17:17:41.7343138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-14T17:17:44.1806380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-14T17:17:51.7550932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-14T17:17:52.7012022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-14T17:18:01.2122300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.18,3961.08,9.1
2025-04-14T17:18:01.7658910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.18,3961.08,9.1
2025-04-14T17:18:09.7225037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-14T17:18:11.7666103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-14T17:18:18.2229812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T17:18:21.7666927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T17:18:26.7338636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T17:18:31.7681304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-14T17:18:35.2340966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-14T17:18:41.7887531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-14T17:18:43.7547814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-14T17:18:51.7889609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-14T17:18:52.2458941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-14T17:19:00.7687326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-14T17:19:01.8003258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-14T17:19:09.2671012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T17:19:11.8070620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T17:19:17.0837811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-14T17:19:21.8073335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-14T17:19:25.6038212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:19:31.8077118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:19:34.1048940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:19:41.8084198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:19:42.6048683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-14T17:19:51.8056548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-14T17:19:51.8097167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-14T17:20:00.3059608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T17:20:01.8204659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T17:20:08.1370335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-14T17:20:11.8304496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-14T17:20:16.6377751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T17:20:21.8316402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-14T17:20:25.1581725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-14T17:20:31.8421515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-14T17:20:33.6691515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T17:20:41.8428022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T17:20:42.8597143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-14T17:20:51.3601114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-14T17:20:51.8540421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-14T17:20:59.8809608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-14T17:21:01.8639985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-14T17:21:08.3714236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-14T17:21:11.8655360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-14T17:21:16.8918357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-14T17:21:21.8653514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-14T17:21:25.3823343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-14T17:21:31.8762992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-14T17:21:33.9034200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-14T17:21:41.8975756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-14T17:21:42.4033081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-14T17:21:50.9243612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-14T17:21:51.8974881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-14T17:21:58.7351677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-14T17:22:01.8985591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-14T17:22:07.2753480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T17:22:11.9093922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T17:22:15.7558476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T17:22:21.9299662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-14T17:22:24.2768847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-14T17:22:31.9405815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-14T17:22:32.7768644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-04-14T17:22:41.3075811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-14T17:22:41.9409414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-14T17:22:49.7883279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-04-14T17:22:51.9619167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-04-14T17:22:58.3084385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-14T17:23:01.9626913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-14T17:23:07.4899001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-04-14T17:23:11.9831336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-04-14T17:23:16.0197053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-14T17:23:21.9939920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-14T17:23:24.5104260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-14T17:23:31.9812538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-14T17:23:33.0176579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-14T17:23:41.5081238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T17:23:41.9811462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-14T17:23:50.0311834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T17:23:51.9820511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-14T17:23:58.5285450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T17:24:01.9832125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-14T17:24:07.0399236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T17:24:12.0031654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-14T17:24:15.5402415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-14T17:24:22.0147575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-14T17:24:24.0709099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T17:24:32.0151132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-14T17:24:32.5616699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-14T17:24:41.0816162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-04-14T17:24:42.0154637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-04-14T17:24:49.5727194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-14T17:24:52.0163899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-14T17:24:58.0935311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.54,3933.44,9.1
2025-04-14T17:25:02.0366250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.54,3933.44,9.1
2025-04-14T17:25:06.6033929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.05,3926.95,9.1
2025-04-14T17:25:12.0578303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.05,3926.95,9.1
2025-04-14T17:25:15.1244191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.62,3927.52,9.1
2025-04-14T17:25:22.0682546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.62,3927.52,9.1
2025-04-14T17:25:23.6152599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T17:25:32.1359061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-14T17:25:32.1359061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-14T17:25:40.6360056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-14T17:25:42.0898634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-14T17:25:49.1467900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-14T17:25:52.1004161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-14T17:25:57.6572825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T17:26:02.1011158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T17:26:05.5610928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T17:26:12.1020615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-14T17:26:13.9987595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-14T17:26:22.1224405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-14T17:26:22.5196279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:26:30.9995780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:26:32.1337313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-14T17:26:39.5108041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T17:26:42.1343514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T17:26:48.7007351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T17:26:52.1545465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-14T17:26:57.2215726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:02.1652209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:05.7126521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:12.1663325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:14.2328638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:22.1672511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:22.7431434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-14T17:27:31.2541767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-14T17:27:32.1872020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-14T17:27:39.7643806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-04-14T17:27:42.1979353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-04-14T17:27:48.2611251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-14T17:27:52.1852667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-14T17:27:56.7517679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-14T17:28:02.1955366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-14T17:28:05.2820597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-14T17:28:12.2065931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-14T17:28:13.7727443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-14T17:28:22.2938002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T17:28:22.2938002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T17:28:30.7842820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T17:28:32.2277542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T17:28:39.3147795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T17:28:42.2383600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-14T17:28:47.8047811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.56,3928.46,9.1
2025-04-14T17:28:52.2596624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.56,3928.46,9.1
2025-04-14T17:28:56.3258126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T17:29:02.2600557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T17:29:04.1464205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T17:29:12.2609051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T17:29:12.6471440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-14T17:29:21.1472673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.2,-9.3,9.1
2025-04-14T17:29:22.2615741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.2,-9.3,9.1
2025-04-14T17:29:30.3778979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:29:32.2618465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:29:38.8691437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:29:42.2722338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:29:47.3794301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:29:52.2732787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:29:55.8799325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:30:02.2738891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-14T17:30:04.4005414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-14T17:30:12.2944114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-14T17:30:12.9016883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.72,3846.62,9.1
2025-04-14T17:30:21.4217153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:22.2960242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:29.9029160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:32.2966415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:38.4345513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:42.2972529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:46.9240924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:52.3078293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.97,3817.87,9.1
2025-04-14T17:30:55.4441334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-14T17:31:02.3084466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-14T17:31:03.9551982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.53,3916.43,9.1
2025-04-14T17:31:12.4652949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T17:31:12.4652949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T17:31:20.9564621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T17:31:22.3396000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T17:31:29.4765116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T17:31:32.3401954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-14T17:31:37.9676931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-14T17:31:42.3507817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-14T17:31:46.4976804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T17:31:52.3523794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T17:31:54.9987985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.72,3725.62,9.1
2025-04-14T17:32:02.3543152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.72,3725.62,9.1
2025-04-14T17:32:03.4947392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-14T17:32:11.9958745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:12.3494346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:20.5158957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:22.3500645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:29.0170522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:32.3507088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:37.5370765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:42.3512915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-14T17:32:46.0282282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-14T17:32:52.3519108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-14T17:32:54.5582603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.63,3370.53,9.1
2025-04-14T17:33:02.3525141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.63,3370.53,9.1
2025-04-14T17:33:03.0394705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-14T17:33:11.5694707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-14T17:33:12.3531531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-14T17:33:20.0707881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-14T17:33:22.3540551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-14T17:33:28.5906873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-14T17:33:32.3562445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-14T17:33:37.0817895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T17:33:42.3552698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T17:33:45.5924287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T17:33:52.3760075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T17:33:54.0925591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T17:34:02.6231076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.26,3334.16,9.1
2025-04-14T17:34:02.6231076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.26,3334.16,9.1
2025-04-14T17:34:11.1136654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.29,3328.19,9.1
2025-04-14T17:34:12.3872395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.29,3328.19,9.1
2025-04-14T17:34:19.6346758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-14T17:34:22.3878164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-14T17:34:28.1253618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T17:34:32.4092079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T17:34:36.6452919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T17:34:42.4198925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T17:34:45.1462331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T17:34:52.4405034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T17:34:52.9870535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-14T17:35:01.4869934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-14T17:35:02.4513995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-14T17:35:10.0681907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-14T17:35:12.4519221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-14T17:35:18.4984085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.77,3277.67,9.1
2025-04-14T17:35:22.4624635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.77,3277.67,9.1
2025-04-14T17:35:27.0190626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T17:35:32.4733689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T17:35:36.2001740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T17:35:42.4739787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T17:35:44.7201874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.84,3250.74,9.1
2025-04-14T17:35:52.4943281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.84,3250.74,9.1
2025-04-14T17:35:53.2109200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-14T17:36:01.7315651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.54,3236.44,9.1
2025-04-14T17:36:02.4953513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.54,3236.44,9.1
2025-04-14T17:36:10.2323605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3235.14,9.1
2025-04-14T17:36:12.4956527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3235.14,9.1
2025-04-14T17:36:18.7600399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-14T17:36:22.4824610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-14T17:36:27.2297786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-14T17:36:32.4937643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-14T17:36:35.7497511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.26,3221.16,9.1
2025-04-14T17:36:42.4937263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.26,3221.16,9.1
2025-04-14T17:36:44.2706883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.22,3216.12,9.1
2025-04-14T17:36:52.7814025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.17,3214.07,9.1
2025-04-14T17:36:52.7814025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.17,3214.07,9.1
2025-04-14T17:37:01.2618413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-14T17:37:02.4955496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-14T17:37:09.7824643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.03,3215.93,9.1
2025-04-14T17:37:12.4957958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.03,3215.93,9.1
2025-04-14T17:37:18.2930721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.03,3215.93,9.1
2025-04-14T17:37:22.5168836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.03,3215.93,9.1
2025-04-14T17:37:26.8231392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.03,3215.93,9.1
2025-04-14T17:37:32.5275336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.03,3215.93,9.1
2025-04-14T17:37:35.3037701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.52,3195.42,9.1
2025-04-14T17:37:42.5282781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.52,3195.42,9.1
2025-04-14T17:37:43.1445018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.18,3189.08,9.1
2025-04-14T17:37:51.6550060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-14T17:37:52.5491703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-14T17:38:00.1562892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-14T17:38:02.5499896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-14T17:38:08.6562581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.69,3176.59,9.1
2025-04-14T17:38:12.5504581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.69,3176.59,9.1
2025-04-14T17:38:17.8575162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.74,3167.64,9.1
2025-04-14T17:38:22.5512399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.74,3167.64,9.1
2025-04-14T17:38:26.3581982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.14,3176.04,9.1
2025-04-14T17:38:32.5623052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.14,3176.04,9.1
2025-04-14T17:38:34.8879735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-14T17:38:42.5826764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-14T17:38:43.3693924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:38:51.8891255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.79,3169.69,9.1
2025-04-14T17:38:52.5832211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.79,3169.69,9.1
2025-04-14T17:39:00.4102039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.04,3168.94,9.1
2025-04-14T17:39:02.5833952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.04,3168.94,9.1
2025-04-14T17:39:08.9207431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.41,3169.31,9.1
2025-04-14T17:39:12.5848715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.41,3169.31,9.1
2025-04-14T17:39:17.4247333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.26,3163.16,9.1
2025-04-14T17:39:22.5848202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.26,3163.16,9.1
2025-04-14T17:39:25.9222061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.41,3158.31,9.1
2025-04-14T17:39:32.5957232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.41,3158.31,9.1
2025-04-14T17:39:34.4325112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.75,3164.65,9.1
2025-04-14T17:39:42.9435513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.14,3162.04,9.1
2025-04-14T17:39:42.9435513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.14,3162.04,9.1
2025-04-14T17:39:51.4334909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-14T17:39:52.5975119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-14T17:39:59.9546687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-14T17:40:02.6082541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-14T17:40:08.4750500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.43,3155.33,9.1
2025-04-14T17:40:12.6192545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.43,3155.33,9.1
2025-04-14T17:40:16.9757537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.14,3151.04,9.1
2025-04-14T17:40:22.6193667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.14,3151.04,9.1
2025-04-14T17:40:25.4764074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.24,3155.14,9.1
2025-04-14T17:40:32.6404593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.24,3155.14,9.1
2025-04-14T17:40:33.9865313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.87,3154.77,9.1
2025-04-14T17:40:42.4730477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.39,3150.29,9.1
2025-04-14T17:40:42.6264637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.39,3150.29,9.1
2025-04-14T17:40:51.0040239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-14T17:40:52.6270958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-14T17:40:59.4941873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.7,3151.6,9.1
2025-04-14T17:41:02.6286704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.7,3151.6,9.1
2025-04-14T17:41:08.0153101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.82,3152.72,9.1
2025-04-14T17:41:12.6290111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.82,3152.72,9.1
2025-04-14T17:41:16.5156690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.82,3152.72,9.1
2025-04-14T17:41:22.6399597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.82,3152.72,9.1
2025-04-14T17:41:25.0263050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162,3152.9,9.1
2025-04-14T17:41:32.6405115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162,3152.9,9.1
2025-04-14T17:41:33.5265813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.41,3158.31,9.1
2025-04-14T17:41:42.0471242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.12,3154.02,9.1
2025-04-14T17:41:42.6605138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.12,3154.02,9.1
2025-04-14T17:41:50.5576030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.21,3161.11,9.1
2025-04-14T17:41:52.6717068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.21,3161.11,9.1
2025-04-14T17:41:59.0682954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.87,3154.77,9.1
2025-04-14T17:42:02.6722536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.87,3154.77,9.1
2025-04-14T17:42:07.5687888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.92,3156.82,9.1
2025-04-14T17:42:12.6930719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.92,3156.82,9.1
2025-04-14T17:42:16.0796617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.17,3156.07,9.1
2025-04-14T17:42:22.6940316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.17,3156.07,9.1
2025-04-14T17:42:24.5803096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.28,3160.18,9.1
2025-04-14T17:42:32.6945087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.28,3160.18,9.1
2025-04-14T17:42:33.0906995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.85,3157.75,9.1
2025-04-14T17:42:41.5919968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.72,3159.62,9.1
2025-04-14T17:42:42.6953764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.72,3159.62,9.1
2025-04-14T17:42:50.1222622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.34,3159.24,9.1
2025-04-14T17:42:52.6957223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.34,3159.24,9.1
2025-04-14T17:42:58.6127387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.84,3160.74,9.1
2025-04-14T17:43:02.7071110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.84,3160.74,9.1
2025-04-14T17:43:07.1329994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.06,3165.96,9.1
2025-04-14T17:43:12.7075952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.06,3165.96,9.1
2025-04-14T17:43:15.6239099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.68,3165.58,9.1
2025-04-14T17:43:22.7183735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.68,3165.58,9.1
2025-04-14T17:43:24.1543092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.57,3164.47,9.1
2025-04-14T17:43:32.6454501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.11,3168.01,9.1
2025-04-14T17:43:32.7291928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.11,3168.01,9.1
2025-04-14T17:43:41.1789272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.36,3167.26,9.1
2025-04-14T17:43:42.7295831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.36,3167.26,9.1
2025-04-14T17:43:49.6565881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.36,3167.26,9.1
2025-04-14T17:43:52.7297846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.36,3167.26,9.1
2025-04-14T17:43:58.1876009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.16,3170.06,9.1
2025-04-14T17:44:02.7307915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.16,3170.06,9.1
2025-04-14T17:44:06.6875703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.25,3177.15,9.1
2025-04-14T17:44:12.7513990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.25,3177.15,9.1
2025-04-14T17:44:15.1976970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.84,3182.74,9.1
2025-04-14T17:44:22.7619736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.84,3182.74,9.1
2025-04-14T17:44:23.6987873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-14T17:44:32.2196937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-14T17:44:32.7634451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-14T17:44:40.7196704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:44:42.7635203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:44:49.2405858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:44:52.7842904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:44:57.7265729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:45:02.7809617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.4,3172.3,9.1
2025-04-14T17:45:06.2371969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.37,3175.27,9.1
2025-04-14T17:45:12.7819704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.37,3175.27,9.1
2025-04-14T17:45:14.7383914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.38,3175.28,9.1
2025-04-14T17:45:22.8025097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.38,3175.28,9.1
2025-04-14T17:45:23.2584513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.18,3189.08,9.1
2025-04-14T17:45:31.7598806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.87,3187.77,9.1
2025-04-14T17:45:32.8034772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.87,3187.77,9.1
2025-04-14T17:45:40.2804765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.87,3187.77,9.1
2025-04-14T17:45:42.8135883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.87,3187.77,9.1
2025-04-14T17:45:48.7801188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.96,3183.86,9.1
2025-04-14T17:45:52.8148364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.96,3183.86,9.1
2025-04-14T17:45:57.2909793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.96,3183.86,9.1
2025-04-14T17:46:02.8351922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.96,3183.86,9.1
2025-04-14T17:46:05.7817850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.62,3188.52,9.1
2025-04-14T17:46:12.8361961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.62,3188.52,9.1
2025-04-14T17:46:14.2928025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.57,3197.47,9.1
2025-04-14T17:46:22.8131318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.03,3193.93,9.1
2025-04-14T17:46:22.8570447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.03,3193.93,9.1
2025-04-14T17:46:31.3232327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.91,3192.81,9.1
2025-04-14T17:46:32.8575387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.91,3192.81,9.1
2025-04-14T17:46:39.8142338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.91,3192.81,9.1
2025-04-14T17:46:42.8680738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.91,3192.81,9.1
2025-04-14T17:46:48.3350430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.91,3192.81,9.1
2025-04-14T17:46:52.8888697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.91,3192.81,9.1
2025-04-14T17:46:56.8354132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.52,3206.42,9.1
2025-04-14T17:47:02.8896768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.52,3206.42,9.1
2025-04-14T17:47:05.3557557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.42,3202.32,9.1
2025-04-14T17:47:12.8901148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.42,3202.32,9.1
2025-04-14T17:47:13.8568419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.23,3202.13,9.1
2025-04-14T17:47:21.6876013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-14T17:47:22.9005139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-14T17:47:30.1874211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-14T17:47:32.9217917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-14T17:47:38.7279510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-14T17:47:42.9226059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-14T17:47:47.2198268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-14T17:47:52.9234301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-14T17:47:55.7192792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-14T17:48:02.9335736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-14T17:48:04.2298795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-14T17:48:12.9540888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-14T17:48:13.4309214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.25,3210.15,9.1
2025-04-14T17:48:21.9212054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:22.9651244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:30.4321284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:32.9656152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:38.9324305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:42.9762061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:47.4630127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:52.9868604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-14T17:48:55.9539186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-14T17:49:03.0115680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-14T17:49:04.4843048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.32,3247.22,9.1
2025-04-14T17:49:12.9626625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-14T17:49:13.0040783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-14T17:49:21.4816962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.41,3238.31,9.1
2025-04-14T17:49:23.0052703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.41,3238.31,9.1
2025-04-14T17:49:29.9821855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.22,3238.12,9.1
2025-04-14T17:49:33.0061162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.22,3238.12,9.1
2025-04-14T17:49:38.5028739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.63,3243.53,9.1
2025-04-14T17:49:43.0063139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.63,3243.53,9.1
2025-04-14T17:49:46.9835583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.63,3243.53,9.1
2025-04-14T17:49:53.0277133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.63,3243.53,9.1
2025-04-14T17:49:55.5137279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-14T17:50:03.0281651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-14T17:50:04.0148643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-14T17:50:12.5245624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-14T17:50:13.0284701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-14T17:50:21.0356153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.83,3240.73,9.1
2025-04-14T17:50:23.0290642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.83,3240.73,9.1
2025-04-14T17:50:29.5471373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-14T17:50:33.0497281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-14T17:50:38.0471028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-14T17:50:43.0605846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-14T17:50:46.5677455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-14T17:50:53.0715528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-14T17:50:55.0678121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.36,3217.26,9.1
2025-04-14T17:51:03.0720499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.36,3217.26,9.1
2025-04-14T17:51:03.5787437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.28,3220.18,9.1
2025-04-14T17:51:12.0687490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-14T17:51:13.0924735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-14T17:51:20.5995530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-14T17:51:23.0938734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-14T17:51:29.0901694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-14T17:51:33.1046689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-14T17:51:37.6112294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-14T17:51:43.1251516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-14T17:51:46.1118950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-14T17:51:53.1261313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-14T17:51:54.6322429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-14T17:52:03.1224794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.07,3220.97,9.1
2025-04-14T17:52:03.1265410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.07,3220.97,9.1
2025-04-14T17:52:11.6533220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.07,3220.97,9.1
2025-04-14T17:52:13.1469391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.07,3220.97,9.1
2025-04-14T17:52:20.1445119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:23.1475698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:28.6644828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:33.1580832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:37.1652492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:43.1787543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:45.6802492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:53.1897150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-14T17:52:54.1863282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-14T17:53:02.6970686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-14T17:53:03.2106338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-14T17:53:11.1971403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:13.2115317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:19.7181868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:23.2220860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:28.2034218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:33.2288563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:36.7253025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:43.2290562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.37,3233.27,9.1
2025-04-14T17:53:45.2163144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-14T17:53:53.2500052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-14T17:53:53.7467339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-14T17:54:01.5575142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-14T17:54:03.2610208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-14T17:54:10.0674951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-14T17:54:13.2616482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-14T17:54:18.5778560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.92,3241.82,9.1
2025-04-14T17:54:23.2626607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.92,3241.82,9.1
2025-04-14T17:54:27.7684260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-14T17:54:33.2627198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-14T17:54:36.2695999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-14T17:54:43.2836817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-14T17:54:44.7903876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-14T17:54:53.2907614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-14T17:54:53.2938295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-14T17:55:01.8107680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-14T17:55:03.2954912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-14T17:55:10.3017247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-14T17:55:13.3157769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-14T17:55:18.8228616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-14T17:55:23.3161278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-14T17:55:27.3234328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.51,3242.41,9.1
2025-04-14T17:55:33.3274768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.51,3242.41,9.1
2025-04-14T17:55:35.8340284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.98,3251.88,9.1
2025-04-14T17:55:43.3473134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.98,3251.88,9.1
2025-04-14T17:55:44.3339926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.15,3250.05,9.1
2025-04-14T17:55:52.8550448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-14T17:55:53.3489732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-14T17:56:01.3554409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-14T17:56:03.3489641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-14T17:56:09.8662383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-14T17:56:13.3701810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-14T17:56:18.3763457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-14T17:56:23.3807330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-14T17:56:26.8873330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-14T17:56:33.3814770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-14T17:56:35.3878334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-14T17:56:43.4017015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-14T17:56:43.9183656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-14T17:56:51.7191145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.7,3253.6,9.1
2025-04-14T17:56:53.4030956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.7,3253.6,9.1
2025-04-14T17:57:00.2394255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-14T17:57:03.4030163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-14T17:57:08.7599545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.45,3254.35,9.1
2025-04-14T17:57:13.4138240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.45,3254.35,9.1
2025-04-14T17:57:17.2510884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.63,3254.53,9.1
2025-04-14T17:57:23.4146371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.63,3254.53,9.1
2025-04-14T17:57:25.7610996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-14T17:57:33.4359677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-14T17:57:34.3021359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.89,3253.79,9.1
2025-04-14T17:57:43.4528743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.89,3253.79,9.1
2025-04-14T17:57:43.4528743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.89,3253.79,9.1
2025-04-14T17:57:51.9588599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-14T17:57:53.4226176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-14T17:57:59.7699537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.28,3273.18,9.1
2025-04-14T17:58:03.4235064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.28,3273.18,9.1
2025-04-14T17:58:08.2906357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.28,3273.18,9.1
2025-04-14T17:58:13.4340485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.28,3273.18,9.1
2025-04-14T17:58:16.7905451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-14T17:58:23.4551846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-14T17:58:25.3110331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.28,3262.18,9.1
2025-04-14T17:58:33.4553744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.28,3262.18,9.1
2025-04-14T17:58:34.5017558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.67,3259.57,9.1
2025-04-14T17:58:43.0130244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T17:58:43.4562180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T17:58:51.5136304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T17:58:53.4567203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T17:59:00.0242786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T17:59:03.4597421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T17:59:08.5145171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T17:59:13.4684611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-14T17:59:17.0348944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.73,3258.63,9.1
2025-04-14T17:59:23.4890206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.73,3258.63,9.1
2025-04-14T17:59:25.5460053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.84,3262.74,9.1
2025-04-14T17:59:33.4901628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.84,3262.74,9.1
2025-04-14T17:59:34.0665559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-14T17:59:42.5673770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-14T17:59:43.4905266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-14T17:59:51.0779946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.65,3262.55,9.1
2025-04-14T17:59:53.5116473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.65,3262.55,9.1
2025-04-14T17:59:59.5785169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.9,3261.8,9.1
2025-04-14T18:00:03.5116937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.9,3261.8,9.1
2025-04-14T18:00:08.0985994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.65,3262.55,9.1
2025-04-14T18:00:13.5125379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.65,3262.55,9.1
2025-04-14T18:00:16.5991582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.09,3261.99,9.1
2025-04-14T18:00:23.5132874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.09,3261.99,9.1
2025-04-14T18:00:25.1102645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.45,3265.35,9.1
2025-04-14T18:00:33.6109022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.45,3265.35,9.1
2025-04-14T18:00:33.6109022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.45,3265.35,9.1
2025-04-14T18:00:42.1215729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.26,3265.16,9.1
2025-04-14T18:00:43.5247724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.26,3265.16,9.1
2025-04-14T18:00:50.6220748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-14T18:00:53.5258966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-14T18:00:59.1527260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.11,3270.01,9.1
2025-04-14T18:01:03.5463978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.11,3270.01,9.1
2025-04-14T18:01:07.6432465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.74,3269.64,9.1
2025-04-14T18:01:13.5566912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.74,3269.64,9.1
2025-04-14T18:01:16.1634636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.36,3269.26,9.1
2025-04-14T18:01:23.5677234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.36,3269.26,9.1
2025-04-14T18:01:24.6638657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-14T18:01:33.1942198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-14T18:01:33.5786604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-14T18:01:41.6755112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-14T18:01:43.5894470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-14T18:01:50.1860082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-14T18:01:53.5894885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-14T18:01:58.7067033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-14T18:02:03.5999960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-14T18:02:07.1928932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-14T18:02:13.6168774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-14T18:02:15.6939007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-14T18:02:23.6281750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-14T18:02:24.2145350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.43,3268.33,9.1
2025-04-14T18:02:32.7145928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.47,3273.37,9.1
2025-04-14T18:02:33.6287232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.47,3273.37,9.1
2025-04-14T18:02:41.2458176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.01,3276.91,9.1
2025-04-14T18:02:43.6288144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.01,3276.91,9.1
2025-04-14T18:02:49.7463247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-14T18:02:53.6500422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-14T18:02:58.2569830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.08,3275.98,9.1
2025-04-14T18:03:03.6606868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.08,3275.98,9.1
2025-04-14T18:03:06.7375007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.03,3273.93,9.1
2025-04-14T18:03:13.6612793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.03,3273.93,9.1
2025-04-14T18:03:15.2777243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3273.55,9.1
2025-04-14T18:03:23.7678967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-14T18:03:23.7678967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-14T18:03:32.2787924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.03,3273.93,9.1
2025-04-14T18:03:33.6822964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.03,3273.93,9.1
2025-04-14T18:03:40.7794348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T18:03:43.6932879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T18:03:49.3098228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-14T18:03:53.7138952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-14T18:03:57.8011178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-14T18:04:03.7149856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-14T18:04:06.3147134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.08,3275.98,9.1
2025-04-14T18:04:13.7155436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.08,3275.98,9.1
2025-04-14T18:04:14.8217736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.13,3278.03,9.1
2025-04-14T18:04:23.3420414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.52,3275.42,9.1
2025-04-14T18:04:23.7264626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.52,3275.42,9.1
2025-04-14T18:04:31.8330869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T18:04:33.7466166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.75,3277.65,9.1
2025-04-14T18:04:40.3438408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.25,3279.15,9.1
2025-04-14T18:04:43.7680593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.25,3279.15,9.1
2025-04-14T18:04:48.8441793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.67,3281.57,9.1
2025-04-14T18:04:53.7679900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.67,3281.57,9.1
2025-04-14T18:04:57.3752929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.37,3280.27,9.1
2025-04-14T18:05:03.7788551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.37,3280.27,9.1
2025-04-14T18:05:05.8657421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.4,3274.3,9.1
2025-04-14T18:05:13.7993976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.4,3274.3,9.1
2025-04-14T18:05:14.4056708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.43,3279.33,9.1
2025-04-14T18:05:22.8963759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.82,3276.72,9.1
2025-04-14T18:05:23.8005408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.82,3276.72,9.1
2025-04-14T18:05:31.4170233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.8,3282.7,9.1
2025-04-14T18:05:33.8108228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.8,3282.7,9.1
2025-04-14T18:05:39.9280192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-14T18:05:43.8114734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-14T18:05:48.4389828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.6,3282.5,9.1
2025-04-14T18:05:53.8328176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.6,3282.5,9.1
2025-04-14T18:05:56.9392376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-14T18:06:03.8436475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-14T18:06:05.4596399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.99,3279.89,9.1
2025-04-14T18:06:13.9503309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.74,3280.64,9.1
2025-04-14T18:06:13.9503309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.74,3280.64,9.1
2025-04-14T18:06:22.4468620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-14T18:06:23.8508398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-14T18:06:30.9373060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-14T18:06:33.8510308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-14T18:06:39.4582910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-14T18:06:43.8520565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-14T18:06:47.9590350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.21,3285.11,9.1
2025-04-14T18:06:53.8725029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.21,3285.11,9.1
2025-04-14T18:06:56.4890607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:07:03.8828677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:07:04.9999313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-14T18:07:13.5108450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.28,3284.18,9.1
2025-04-14T18:07:13.9042331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.28,3284.18,9.1
2025-04-14T18:07:22.0010110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-14T18:07:23.9045853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-14T18:07:30.5312147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-14T18:07:33.9055128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-14T18:07:39.0225191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.15,3286.05,9.1
2025-04-14T18:07:43.9056602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.15,3286.05,9.1
2025-04-14T18:07:47.5528289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:07:53.9067827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:07:56.0434309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:08:03.9071494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:08:04.5542672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-14T18:08:12.3778987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.15,3286.05,9.1
2025-04-14T18:08:13.9081220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.15,3286.05,9.1
2025-04-14T18:08:20.8755445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:08:23.9086073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:08:30.0659574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:08:33.9197430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:08:38.5767147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:08:43.9207434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:08:47.0766937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.3,3281.2,9.1
2025-04-14T18:08:53.9208742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.3,3281.2,9.1
2025-04-14T18:08:55.5975105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:09:04.0879651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.7,3286.6,9.1
2025-04-14T18:09:04.0879651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.7,3286.6,9.1
2025-04-14T18:09:12.6191478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:09:13.9424936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:09:21.1093850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:09:23.9434503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:09:29.6400202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3286.42,9.1
2025-04-14T18:09:33.9536077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3286.42,9.1
2025-04-14T18:09:37.4503278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:09:43.9549552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:09:45.9712137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:09:53.9752135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:09:54.4619878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:10:02.9820616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:10:03.9857931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:10:11.4931998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:10:14.0098338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:10:20.6840145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.77,3285.67,9.1
2025-04-14T18:10:24.0071280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.77,3285.67,9.1
2025-04-14T18:10:29.1839808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-14T18:10:34.0084390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-14T18:10:37.6870536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:10:44.0049196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:10:46.1908084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:10:54.0155176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:10:54.7213614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:11:03.2021144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:11:04.0261804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:11:11.7229781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:11:14.0266100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:11:20.2136390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:11:24.0274313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:11:28.7346891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:11:34.0482521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:11:37.2244608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:11:44.0588881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:11:45.7754138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:11:54.2464744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:11:54.2464744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-14T18:12:02.7767099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.89,3286.79,9.1
2025-04-14T18:12:04.0600134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.89,3286.79,9.1
2025-04-14T18:12:11.2773640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:12:14.0812785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-14T18:12:19.7974917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:12:24.0819904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:12:28.2888527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-14T18:12:34.0925820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-14T18:12:36.8087639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.98,3282.88,9.1
2025-04-14T18:12:44.1136119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.98,3282.88,9.1
2025-04-14T18:12:45.2994048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:12:53.8206856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.34,3286.24,9.1
2025-04-14T18:12:54.1135002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.34,3286.24,9.1
2025-04-14T18:13:02.3208313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:13:04.1240809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:13:10.8411027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.96,3285.86,9.1
2025-04-14T18:13:14.1247830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.96,3285.86,9.1
2025-04-14T18:13:19.3421310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:13:24.1262508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:13:27.8630000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-14T18:13:34.1268007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-14T18:13:36.3535487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-14T18:13:44.1476843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-14T18:13:44.8637317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.89,3286.79,9.1
2025-04-14T18:13:53.3842093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:13:54.1483376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-14T18:14:01.8948062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-14T18:14:04.1485663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-14T18:14:10.3854968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:14:14.1493766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-14T18:14:18.8957203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:14:24.1699185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-14T18:14:27.4080130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-14T18:14:34.1712616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-14T18:14:35.9170208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-14T18:14:44.4182847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.94,3288.84,9.1
2025-04-14T18:14:44.4182847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.94,3288.84,9.1
2025-04-14T18:14:52.9384836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-14T18:14:54.1801921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-14T18:15:01.4249206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:15:04.1888342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:15:09.9555280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-14T18:15:14.1900723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-14T18:15:18.4365574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:15:24.1907035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:15:26.9565892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-14T18:15:34.2012806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-14T18:15:35.4473218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.06,3289.96,9.1
2025-04-14T18:15:43.9776532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:15:44.2017550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-14T18:15:52.4785844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-14T18:15:54.2022052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-14T18:16:00.9890505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-14T18:16:04.2232891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-14T18:16:09.4893918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.32,3289.22,9.1
2025-04-14T18:16:14.2339002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.32,3289.22,9.1
2025-04-14T18:16:18.0101440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:16:24.2346394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:16:26.5010347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-14T18:16:34.2448992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-14T18:16:35.0313759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.44,3290.34,9.1
2025-04-14T18:16:43.5120834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-14T18:16:44.2559410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-14T18:16:52.0532025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-14T18:16:54.2763697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-14T18:17:00.5436520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:17:04.2770350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:17:09.0643142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-14T18:17:14.2778677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-14T18:17:17.5651136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.81,3290.71,9.1
2025-04-14T18:17:24.2889604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.81,3290.71,9.1
2025-04-14T18:17:26.0751003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.32,3289.22,9.1
2025-04-14T18:17:34.5771262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-14T18:17:34.5771262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-14T18:17:43.0969279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:17:44.2900429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-14T18:17:51.5966348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-14T18:17:54.3110929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-14T18:17:59.4476807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-14T18:18:04.3114097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-14T18:18:07.9181379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.44,3290.34,9.1
2025-04-14T18:18:14.3222678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.44,3290.34,9.1
2025-04-14T18:18:16.4389400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-14T18:18:24.3431259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-14T18:18:24.9393247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-14T18:18:34.1502180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-14T18:18:34.3534656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-14T18:18:42.6509985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-14T18:18:44.3744299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-14T18:18:50.5008984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-14T18:18:54.3849139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-14T18:18:59.0014307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-14T18:19:04.3962734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-14T18:19:07.5120402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-14T18:19:14.3924271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-14T18:19:15.9784700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.91,3283.81,9.1
2025-04-14T18:19:24.4991233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.67,3292.57,9.1
2025-04-14T18:19:24.4991233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.67,3292.57,9.1
2025-04-14T18:19:33.0005237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.81,3290.71,9.1
2025-04-14T18:19:34.4137815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.81,3290.71,9.1
2025-04-14T18:19:41.5207008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.67,3281.57,9.1
2025-04-14T18:19:44.4143022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.67,3281.57,9.1
2025-04-14T18:19:50.7117258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-14T18:19:54.4149925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-14T18:19:58.5318934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.55,3291.45,9.1
2025-04-14T18:20:04.4155528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.55,3291.45,9.1
2025-04-14T18:20:07.0221465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.11,3292.01,9.1
2025-04-14T18:20:14.4166940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.11,3292.01,9.1
2025-04-14T18:20:15.5528097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-14T18:20:24.0531934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.42,3293.32,9.1
2025-04-14T18:20:24.4276863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.42,3293.32,9.1
2025-04-14T18:20:32.5738634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:20:34.4279525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:20:41.7645652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-14T18:20:44.4486819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-14T18:20:49.5950914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.23,3293.13,9.1
2025-04-14T18:20:54.4499044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.23,3293.13,9.1
2025-04-14T18:20:58.0763076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.05,3292.95,9.1
2025-04-14T18:21:04.4499884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.05,3292.95,9.1
2025-04-14T18:21:06.6170406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-14T18:21:14.4612304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-14T18:21:15.0969064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:21:24.3080602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:21:24.4814501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:21:32.1389076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.66,3295.56,9.1
2025-04-14T18:21:34.4821000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.66,3295.56,9.1
2025-04-14T18:21:40.6286232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-14T18:21:44.4827053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-14T18:21:49.1401682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-14T18:21:54.4834553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-14T18:21:57.6601580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.84,3295.74,9.1
2025-04-14T18:22:04.4947157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.84,3295.74,9.1
2025-04-14T18:22:06.1707761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.4,3296.3,9.1
2025-04-14T18:22:14.6712822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-14T18:22:14.6712822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-14T18:22:23.1821448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.78,3296.68,9.1
2025-04-14T18:22:24.5156025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.78,3296.68,9.1
2025-04-14T18:22:31.6825272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.4,3296.3,9.1
2025-04-14T18:22:34.5166022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.4,3296.3,9.1
2025-04-14T18:22:40.1831776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.71,3297.61,9.1
2025-04-14T18:22:44.5376569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.71,3297.61,9.1
2025-04-14T18:22:49.4036931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.52,3297.42,9.1
2025-04-14T18:22:54.5414832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.52,3297.42,9.1
2025-04-14T18:22:57.8845978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-14T18:23:04.5486604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-14T18:23:06.4056022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:23:14.2154531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:23:14.5690021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:23:22.7566814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:23:24.5798506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:23:31.2324812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-14T18:23:34.5870117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-14T18:23:39.7431036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-14T18:23:44.6073784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-14T18:23:48.2335327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.5,3300.4,9.1
2025-04-14T18:23:54.6084353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.5,3300.4,9.1
2025-04-14T18:23:56.7540184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.66,3295.56,9.1
2025-04-14T18:24:04.6190656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.66,3295.56,9.1
2025-04-14T18:24:05.2553725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-14T18:24:13.7755294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-14T18:24:14.6192523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-14T18:24:22.9563572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.13,3300.03,9.1
2025-04-14T18:24:24.6202346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.13,3300.03,9.1
2025-04-14T18:24:31.4769469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.86,3292.76,9.1
2025-04-14T18:24:34.6213570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.86,3292.76,9.1
2025-04-14T18:24:39.9776270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:24:44.6315247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-14T18:24:48.4877423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-14T18:24:54.6420016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-14T18:24:56.9887305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-14T18:25:04.6425593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-14T18:25:05.5188651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-14T18:25:14.0112619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:25:14.6436794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-14T18:25:22.5302052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-14T18:25:24.6546976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-14T18:25:31.0210502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-14T18:25:34.6553976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-14T18:25:39.5519381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-14T18:25:44.6757245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-14T18:25:48.0426633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.74,3302.64,9.1
2025-04-14T18:25:54.6868450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.74,3302.64,9.1
2025-04-14T18:25:56.5626223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.54,3305.44,9.1
2025-04-14T18:26:04.3736077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.54,3305.44,9.1
2025-04-14T18:26:04.7072530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.54,3305.44,9.1
2025-04-14T18:26:12.9144369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.04,3322.94,9.1
2025-04-14T18:26:14.7077395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.04,3322.94,9.1
2025-04-14T18:26:21.3947780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:26:24.7081852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:26:29.9053073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:26:34.7091659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:26:39.1155655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-14T18:26:44.7203523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-14T18:26:47.6366184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.71,3308.61,9.1
2025-04-14T18:26:54.7209706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.71,3308.61,9.1
2025-04-14T18:26:56.1267850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.71,3308.61,9.1
2025-04-14T18:27:04.6378645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3311.97,9.1
2025-04-14T18:27:04.7414994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3311.97,9.1
2025-04-14T18:27:13.1479370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3311.97,9.1
2025-04-14T18:27:14.7421163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3311.97,9.1
2025-04-14T18:27:21.6490619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.51,3311.41,9.1
2025-04-14T18:27:24.7427275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.51,3311.41,9.1
2025-04-14T18:27:30.1392505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-14T18:27:34.7533318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-14T18:27:38.6602736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.83,3309.73,9.1
2025-04-14T18:27:44.7539341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.83,3309.73,9.1
2025-04-14T18:27:47.1602507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.83,3309.73,9.1
2025-04-14T18:27:54.7404386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.83,3309.73,9.1
2025-04-14T18:27:55.6673068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-14T18:28:04.1574852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-14T18:28:04.7509662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-14T18:28:11.9984751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.94,3313.84,9.1
2025-04-14T18:28:14.7625649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.94,3313.84,9.1
2025-04-14T18:28:20.4986138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-14T18:28:24.7731494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-14T18:28:29.0096969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.95,3310.85,9.1
2025-04-14T18:28:34.7837110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.95,3310.85,9.1
2025-04-14T18:28:37.5197866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-14T18:28:44.7843526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-14T18:28:46.7208529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-14T18:28:54.7849465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-14T18:28:55.2110394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-14T18:29:03.7320959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.2,3310.1,9.1
2025-04-14T18:29:04.7955490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.2,3310.1,9.1
2025-04-14T18:29:12.2521102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-14T18:29:14.7961575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-14T18:29:20.7632020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-14T18:29:24.8166888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-14T18:29:29.2533581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-14T18:29:34.8183169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-14T18:29:37.7743989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-14T18:29:44.8189136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-14T18:29:46.2745355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-14T18:29:54.7954134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.47,3317.37,9.1
2025-04-14T18:29:54.8293425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.47,3317.37,9.1
2025-04-14T18:30:03.2766330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.74,3313.64,9.1
2025-04-14T18:30:04.8300067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.74,3313.64,9.1
2025-04-14T18:30:11.7969676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.74,3313.64,9.1
2025-04-14T18:30:14.8310095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.74,3313.64,9.1
2025-04-14T18:30:20.2976328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-14T18:30:24.8310113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-14T18:30:28.8377607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-14T18:30:34.8416148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-14T18:30:37.3384401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.91,3316.81,9.1
2025-04-14T18:30:44.8525500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.91,3316.81,9.1
2025-04-14T18:30:45.8491318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-14T18:30:54.3494025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-14T18:30:54.8632493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-14T18:31:02.1807862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-14T18:31:04.8841887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-14T18:31:10.6811150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T18:31:14.8851274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-14T18:31:19.1812282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-14T18:31:24.8850610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-14T18:31:28.3716696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:31:34.9060288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:31:36.8823890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330,3320.9,9.1
2025-04-14T18:31:44.9174171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330,3320.9,9.1
2025-04-14T18:31:45.3833260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-14T18:31:54.9181638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-14T18:31:56.6365188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-14T18:32:04.9052411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-14T18:32:07.9504882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-14T18:32:14.9254193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-14T18:32:19.3013211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.17,3327.07,9.1
2025-04-14T18:32:24.9251353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.17,3327.07,9.1
2025-04-14T18:32:30.6421514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3324.27,9.1
2025-04-14T18:32:34.9266253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3324.27,9.1
2025-04-14T18:32:42.0031776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3324.27,9.1
2025-04-14T18:32:44.9273822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3324.27,9.1
2025-04-14T18:32:53.3444942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.98,3315.88,9.1
2025-04-14T18:32:54.9275206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.98,3315.88,9.1
2025-04-14T18:33:04.6847675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-14T18:33:04.9387575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-14T18:33:14.9391490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-14T18:33:16.0254119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-14T18:33:24.9402174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-14T18:33:27.3611662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-14T18:33:34.9409864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-14T18:33:38.7367076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-14T18:33:44.9615401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-14T18:33:50.0581755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-14T18:33:54.9623927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-14T18:34:01.4084541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.48,3325.38,9.1
2025-04-14T18:34:04.9627685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.48,3325.38,9.1
2025-04-14T18:34:12.7593146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-14T18:34:14.9635830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-14T18:34:24.1104228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-14T18:34:24.9738960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-14T18:34:34.9945591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-14T18:34:35.4614408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-14T18:34:43.3816992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-14T18:34:45.0057502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-14T18:34:51.8820686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-14T18:34:55.0160798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-14T18:35:00.4132302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-14T18:35:05.0273700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-14T18:35:08.8833809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.25,3323.15,9.1
2025-04-14T18:35:15.0273329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.25,3323.15,9.1
2025-04-14T18:35:18.0937598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.25,3323.15,9.1
2025-04-14T18:35:25.0283637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.25,3323.15,9.1
2025-04-14T18:35:26.6049752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-14T18:35:35.1058699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-14T18:35:35.1058699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-14T18:35:43.6057030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.97,3329.87,9.1
2025-04-14T18:35:45.0296560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.97,3329.87,9.1
2025-04-14T18:35:52.1363015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-14T18:35:55.0306443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-14T18:36:00.6372500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-14T18:36:05.0310358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-14T18:36:09.1581594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.25,3323.15,9.1
2025-04-14T18:36:15.0521799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.25,3323.15,9.1
2025-04-14T18:36:17.6481769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-14T18:36:25.0488106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-14T18:36:26.1543950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:36:34.6551236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:36:35.0491095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:36:43.1763689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:36:45.0701603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-14T18:36:51.6666094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3322.22,9.1
2025-04-14T18:36:55.0701577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3322.22,9.1
2025-04-14T18:37:00.1768898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3322.22,9.1
2025-04-14T18:37:05.0713397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3322.22,9.1
2025-04-14T18:37:08.6778114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.25,3331.15,9.1
2025-04-14T18:37:15.0821756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.25,3331.15,9.1
2025-04-14T18:37:17.1987837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-14T18:37:25.0827644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-14T18:37:25.7094654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-14T18:37:34.2192507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-14T18:37:35.1032741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-14T18:37:42.7298831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-14T18:37:45.1036161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-14T18:37:50.5510943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-14T18:37:55.1150049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-14T18:37:59.0716611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-14T18:38:05.1151912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-14T18:38:07.5623792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-14T18:38:15.1159007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-14T18:38:16.0626909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-14T18:38:25.2634440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-14T18:38:25.2634440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-14T18:38:33.7636781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.96,3337.86,9.1
2025-04-14T18:38:35.1179211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.96,3337.86,9.1
2025-04-14T18:38:42.2841535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-14T18:38:45.1384606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-14T18:38:50.7748324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-14T18:38:55.1590493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-14T18:38:59.2959740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-14T18:39:05.1694111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-14T18:39:07.7958261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-14T18:39:15.1706802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-14T18:39:16.3168494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-14T18:39:24.8172773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T18:39:25.1708353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-14T18:39:33.3385114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-14T18:39:35.1922177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-14T18:39:41.8385648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-14T18:39:45.2028824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-14T18:39:50.3693748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-14T18:39:55.2234149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-14T18:39:58.8696120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-14T18:40:05.2241317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-14T18:40:07.3805447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-14T18:40:15.2249509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-14T18:40:15.8809912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-14T18:40:24.3920578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-14T18:40:25.2354657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-14T18:40:32.8921412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-14T18:40:35.2358110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-14T18:40:41.3886483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-14T18:40:45.2428099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-14T18:40:49.8793709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:40:55.2430221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:40:58.4204103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:41:05.2438370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:41:06.9107666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:41:15.4409130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:41:15.4409130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-14T18:41:23.2616565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:41:25.2651503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:41:31.7623504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:41:35.2764229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:41:40.2727017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:41:45.2969717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-14T18:41:48.7733363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.69,3341.59,9.1
2025-04-14T18:41:55.2971373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.69,3341.59,9.1
2025-04-14T18:41:57.2644675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-14T18:42:05.3083154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-14T18:42:05.7851495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-14T18:42:14.2856240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-14T18:42:15.3086694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-14T18:42:23.4959486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-14T18:42:25.3296901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-14T18:42:31.9868920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.53,3363.43,9.1
2025-04-14T18:42:35.3300055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.53,3363.43,9.1
2025-04-14T18:42:40.4966936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.53,3363.43,9.1
2025-04-14T18:42:45.3411750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.53,3363.43,9.1
2025-04-14T18:42:49.0079852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-14T18:42:55.3416457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-14T18:42:57.5180878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-14T18:43:05.3427561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-14T18:43:06.0286396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-14T18:43:14.5496240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.96,3357.86,9.1
2025-04-14T18:43:15.3633846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.96,3357.86,9.1
2025-04-14T18:43:23.0499317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.47,3375.37,9.1
2025-04-14T18:43:25.3640331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.47,3375.37,9.1
2025-04-14T18:43:31.5652110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.47,3375.37,9.1
2025-04-14T18:43:35.3750707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.47,3375.37,9.1
2025-04-14T18:43:40.0517085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.33,3388.23,9.1
2025-04-14T18:43:45.3752877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.33,3388.23,9.1
2025-04-14T18:43:48.5720315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.33,3388.23,9.1
2025-04-14T18:43:55.3958836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.33,3388.23,9.1
2025-04-14T18:43:57.0826192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:05.5933769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:05.5933769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:14.0936210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:15.4279380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:22.6147356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:25.4279334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-14T18:44:30.4350609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410,3400.9,9.1
2025-04-14T18:44:35.4490336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410,3400.9,9.1
2025-04-14T18:44:38.9451016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-14T18:44:45.4500273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-14T18:44:47.4356222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-14T18:44:55.4461916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-14T18:44:55.9591844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.9,3410.8,9.1
2025-04-14T18:45:05.1230239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:05.4367619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:13.6541585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:15.4478726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:22.1539052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:25.4482468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:30.6552195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:35.4486757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-14T18:45:39.1555160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.9,3435.8,9.1
2025-04-14T18:45:45.4498618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.9,3435.8,9.1
2025-04-14T18:45:47.6761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.88,3435.78,9.1
2025-04-14T18:45:55.4703944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.88,3435.78,9.1
2025-04-14T18:45:56.1772151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.88,3435.78,9.1
2025-04-14T18:46:04.6977646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:05.4707953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:13.1981883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:15.4714495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:21.7187733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:25.4819399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:30.2195793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:35.4835277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-14T18:46:38.7401988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.66,3417.56,9.1
2025-04-14T18:46:45.4834409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.66,3417.56,9.1
2025-04-14T18:46:47.2307897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-14T18:46:55.7413314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-14T18:46:55.7413314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-14T18:47:04.2517931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-14T18:47:05.5052613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-14T18:47:12.7724327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.07,3424.97,9.1
2025-04-14T18:47:15.5057033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.07,3424.97,9.1
2025-04-14T18:47:21.2626625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.07,3424.97,9.1
2025-04-14T18:47:25.5168865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.07,3424.97,9.1
2025-04-14T18:47:29.1131545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-14T18:47:35.5177770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-14T18:47:37.6037241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-14T18:47:45.5181880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-14T18:47:46.1145304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-14T18:47:54.6152344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:47:55.5383359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:03.8161657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:05.5397999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:12.3165401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:15.5403780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:20.8366111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:25.5606250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-04-14T18:48:29.3372729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:48:35.5611588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:48:37.8481720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:48:45.5624859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:48:46.3490204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:48:54.8689305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:48:55.5729707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-14T18:49:03.3600046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.16,3476.06,9.1
2025-04-14T18:49:05.5936318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.16,3476.06,9.1
2025-04-14T18:49:11.8801549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:15.5806803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:20.3668351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:25.5813459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:28.8978688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:35.5816964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:37.3977470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-14T18:49:45.9092758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-14T18:49:45.9092758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-14T18:49:54.4196388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-14T18:49:55.5926002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-14T18:50:02.9295720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.61,3411.51,9.1
2025-04-14T18:50:05.6140899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.61,3411.51,9.1
2025-04-14T18:50:11.4208545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-14T18:50:15.6247600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-14T18:50:19.9409567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-14T18:50:25.6350035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-14T18:50:28.4418495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-14T18:50:35.6456872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-14T18:50:36.9623442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T18:50:45.4733556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.87,3460.77,9.1
2025-04-14T18:50:45.6466895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.87,3460.77,9.1
2025-04-14T18:50:53.9736723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-14T18:50:55.6475916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-14T18:51:02.4736690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-14T18:51:05.6578680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-14T18:51:10.9843082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-14T18:51:15.6585482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-14T18:51:19.4957985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.82,3494.72,9.1
2025-04-14T18:51:25.6695904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.82,3494.72,9.1
2025-04-14T18:51:28.0162676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-04-14T18:51:35.6805127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-04-14T18:51:36.5167822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-14T18:51:45.0276055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-14T18:51:45.6808562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-14T18:51:53.5180111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-14T18:51:55.6816376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-14T18:52:02.0479278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-14T18:52:05.6819106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-14T18:52:10.5387163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-14T18:52:15.7034001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-14T18:52:19.0597756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-14T18:52:25.7033772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-14T18:52:27.5502736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:52:36.0703521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:52:36.0703521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:52:44.5824343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:52:45.7154796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:52:53.1021513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:52:55.7159153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-14T18:53:01.5923147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-14T18:53:05.7365978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-14T18:53:10.1226942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.02,3463.92,9.1
2025-04-14T18:53:15.7370300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.02,3463.92,9.1
2025-04-14T18:53:18.6035080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-14T18:53:25.7376635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-14T18:53:27.1245473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:53:35.6205488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:53:35.7240938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:53:44.1313886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:53:45.7355224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:53:52.6215883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:53:55.7557029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-14T18:54:01.1521914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T18:54:05.7666709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-14T18:54:09.6531395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.11,3469.01,9.1
2025-04-14T18:54:15.7768867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.11,3469.01,9.1
2025-04-14T18:54:18.1634511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.08,3468.98,9.1
2025-04-14T18:54:25.7782028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.08,3468.98,9.1
2025-04-14T18:54:26.6543258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:54:35.1853544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:54:35.7788828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:54:43.6757740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:54:45.7898183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:54:52.1963027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:54:55.8098604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3471.96,9.1
2025-04-14T18:55:00.6969875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.44,3439.34,9.1
2025-04-14T18:55:05.8204605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.44,3439.34,9.1
2025-04-14T18:55:09.2178679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-14T18:55:15.8214491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-14T18:55:17.7081772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-14T18:55:25.8417292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-14T18:55:26.2289809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-14T18:55:34.7391210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-14T18:55:35.8424121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-14T18:55:43.2596075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.74,3675.64,9.1
2025-04-14T18:55:45.8439839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.74,3675.64,9.1
2025-04-14T18:55:51.7504709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T18:55:55.8447320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T18:56:00.2614977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T18:56:05.8449935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T18:56:08.7619094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T18:56:15.8458511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-14T18:56:17.2818894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-14T18:56:25.7931153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.49,3489.39,9.1
2025-04-14T18:56:25.8569223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.49,3489.39,9.1
2025-04-14T18:56:34.3031428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.45,3411.35,9.1
2025-04-14T18:56:35.8574870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.45,3411.35,9.1
2025-04-14T18:56:42.7935742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-14T18:56:45.8778532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-14T18:56:51.3142278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-14T18:56:55.8788252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-14T18:56:59.8050049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-14T18:57:05.8797348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-14T18:57:08.3360169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-14T18:57:15.8899211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-14T18:57:16.8466824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.26,3466.16,9.1
2025-04-14T18:57:25.3569108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.28,3466.18,9.1
2025-04-14T18:57:25.9006376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.28,3466.18,9.1
2025-04-14T18:57:33.8493384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.28,3466.18,9.1
2025-04-14T18:57:35.9118489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.28,3466.18,9.1
2025-04-14T18:57:42.3681738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:57:45.9117366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:57:50.8550155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:57:55.9187254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:57:59.3749401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:58:05.9289939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:58:07.8656895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.13,3471.03,9.1
2025-04-14T18:58:15.7262975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-14T18:58:15.9304888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.15,-9.25,9.1
2025-04-14T18:58:24.8971544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.38,3473.28,9.1
2025-04-14T18:58:25.9506684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.38,3473.28,9.1
2025-04-14T18:58:32.7471487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-14T18:58:35.9612744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-14T18:58:41.2380949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-14T18:58:45.9825988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-14T18:58:50.4285150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-14T18:58:55.9832452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-14T18:58:58.9094614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.53,3518.43,9.1
2025-04-14T18:59:05.9937863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.53,3518.43,9.1
2025-04-14T18:59:06.7604051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-14T18:59:15.2610783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-14T18:59:16.0039731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-14T18:59:23.7811051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-14T18:59:26.0148151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-14T18:59:32.2921737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-14T18:59:36.0261996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-14T18:59:41.4723062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-14T18:59:46.0266874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-14T18:59:49.9731733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T18:59:56.0268544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T18:59:57.8040440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T19:00:06.3044809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T19:00:06.3044809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T19:00:14.8243734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T19:00:16.0383431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-04-14T19:00:23.3255862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-14T19:00:26.0389514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-14T19:00:32.5360356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.25,3511.15,9.1
2025-04-14T19:00:36.0495564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.25,3511.15,9.1
2025-04-14T19:00:40.3468056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-04-14T19:00:46.0501302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-04-14T19:00:48.8672078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-04-14T19:00:56.0616974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-04-14T19:00:57.3474313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.09,3501.99,9.1
2025-04-14T19:01:06.0722945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.09,3501.99,9.1
2025-04-14T19:01:06.5680285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-14T19:01:15.0586686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:16.0723642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:22.8996470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:26.0732087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:32.0904208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:36.0846499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:39.9310585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:46.0850892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-04-14T19:01:48.4309239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:01:56.0851426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:01:56.9423110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:02:06.0985149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:02:06.0985149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:02:13.9287884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:02:16.1033306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-14T19:02:22.4198297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-14T19:02:26.1039375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-14T19:02:31.6405507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.45,3560.35,9.1
2025-04-14T19:02:36.1042028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.45,3560.35,9.1
2025-04-14T19:02:39.4506642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.93,3605.83,9.1
2025-04-14T19:02:46.1047349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.93,3605.83,9.1
2025-04-14T19:02:47.9712781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-14T19:02:56.4519608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-14T19:02:56.4519608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-14T19:03:05.0028471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-14T19:03:06.1360521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-14T19:03:13.4733985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-14T19:03:16.1574772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-14T19:03:22.6934974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3792.24,9.1
2025-04-14T19:03:26.1575789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3792.24,9.1
2025-04-14T19:03:30.4946226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:03:36.1782816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:03:39.0149129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:03:46.1788316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:03:47.5059666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:03:56.1899941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:03:56.7265399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-14T19:04:05.2268864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-14T19:04:06.1908026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-14T19:04:13.7474879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.15,3541.05,9.1
2025-04-14T19:04:16.1910963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.15,3541.05,9.1
2025-04-14T19:04:22.2378208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T19:04:26.2122238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T19:04:30.7491743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T19:04:36.2129150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-14T19:04:39.2391816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.83,3598.73,9.1
2025-04-14T19:04:46.2235361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.83,3598.73,9.1
2025-04-14T19:04:47.7697134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-14T19:04:56.2706010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-14T19:04:56.2706010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-14T19:05:04.7812685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-14T19:05:06.2450676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-14T19:05:13.2915948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.41,3638.31,9.1
2025-04-14T19:05:16.2560249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.41,3638.31,9.1
2025-04-14T19:05:21.8024313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-14T19:05:26.2561279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-14T19:05:30.3028357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-14T19:05:36.2772134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-14T19:05:38.1530042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-14T19:05:46.6438185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T19:05:46.6438185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T19:05:55.8447724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-14T19:05:56.2879569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-14T19:06:03.6547917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.04,3678.94,9.1
2025-04-14T19:06:06.2987743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.04,3678.94,9.1
2025-04-14T19:06:12.1655153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-14T19:06:16.3098906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-14T19:06:21.3463398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-14T19:06:26.3165500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-14T19:06:29.8527713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-14T19:06:36.3265292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-14T19:06:38.3540359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-14T19:06:46.3478473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-14T19:06:46.8844048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.08,3612.98,9.1
2025-04-14T19:06:55.3646936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.32,3645.22,9.1
2025-04-14T19:06:56.3485264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.32,3645.22,9.1
2025-04-14T19:07:03.8949311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-14T19:07:06.3592188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-14T19:07:12.3857559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-14T19:07:16.3595909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-14T19:07:20.9065368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-14T19:07:26.3800335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-14T19:07:29.4173272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-14T19:07:36.3812390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-14T19:07:37.9274571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.56,3862.46,9.1
2025-04-14T19:07:45.7381985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:07:46.3814655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:07:54.2687326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:07:56.3826507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:08:02.7691385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:08:06.3830988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:08:11.9596524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:08:16.3943387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-14T19:08:20.4506481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-14T19:08:26.3945646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-14T19:08:28.9813380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.85,3523.75,9.1
2025-04-14T19:08:36.4158689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.85,3523.75,9.1
2025-04-14T19:08:36.7921411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-14T19:08:45.3125247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-14T19:08:46.4165567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-14T19:08:53.8030998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-14T19:08:56.4268312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-14T19:09:02.3138341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:06.4479998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:11.5041236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:16.4484769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:20.0248763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:26.4692870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:28.5158333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:36.4700425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-14T19:09:37.0464515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T19:09:45.5469568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.04,3951.94,9.1
2025-04-14T19:09:46.4700322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.04,3951.94,9.1
2025-04-14T19:09:54.0572045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T19:09:56.4807957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T19:10:02.5575518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T19:10:06.5017229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T19:10:11.0688425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T19:10:16.5029150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-14T19:10:19.5695498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.57,-10.67,9.1
2025-04-14T19:10:26.5127708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.57,-10.67,9.1
2025-04-14T19:10:28.1110036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.78,3618.68,9.1
2025-04-14T19:10:36.5907946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.98,3676.88,9.1
2025-04-14T19:10:36.5907946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.98,3676.88,9.1
2025-04-14T19:10:45.0966148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-14T19:10:46.5103012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-14T19:10:53.5869688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:10:56.5215929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:02.1075259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:06.5316032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:10.5987844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:16.5428826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:19.1196251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:26.5531621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-14T19:11:27.6293962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,-8.54,9.1
2025-04-14T19:11:36.1502618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T19:11:36.5745092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T19:11:44.6505312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T19:11:46.5742454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T19:11:53.1714781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T19:11:56.5759173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-14T19:12:01.6619404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:06.5862923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:10.1726669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:16.5873155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:18.6731782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:26.5874167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:27.1938865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.42,3610.32,9.1
2025-04-14T19:12:35.6940796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-04-14T19:12:36.6085398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-04-14T19:12:44.2249867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.61,3892.51,9.1
2025-04-14T19:12:46.6286062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.61,3892.51,9.1
2025-04-14T19:12:52.7153035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-14T19:12:56.6395348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-14T19:13:01.2466603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-14T19:13:06.6507775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-14T19:13:09.7366592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-14T19:13:16.6511178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-14T19:13:18.2471078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-14T19:13:26.7585165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.8,3613.7,9.1
2025-04-14T19:13:26.7585165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.8,3613.7,9.1
2025-04-14T19:13:35.2586248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.78,3613.68,9.1
2025-04-14T19:13:36.6727067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.78,3613.68,9.1
2025-04-14T19:13:43.7592502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:13:46.6733732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:13:52.2801611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:13:56.6743507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:14:00.7908546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:14:06.6749927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:14:09.3015344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:14:16.6954404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-14T19:14:17.8015703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-14T19:14:26.3327809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.43,3876.33,9.1
2025-04-14T19:14:26.7062385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.43,3876.33,9.1
2025-04-14T19:14:34.8128988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-14T19:14:36.7069840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-14T19:14:43.3437971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-14T19:14:46.7076058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-14T19:14:51.8442952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.2,3818.1,9.1
2025-04-14T19:14:56.7022532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.2,3818.1,9.1
2025-04-14T19:15:00.3314495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T19:15:06.7146829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T19:15:08.8307471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T19:15:16.7155666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T19:15:17.3516925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-14T19:15:25.8620369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T19:15:26.7164380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-14T19:15:34.3628110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:15:36.7170570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:15:42.8634158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:15:46.7177619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:15:51.3845027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:15:56.7179606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:15:59.8951585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:16:06.7288138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-14T19:16:08.3957245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T19:16:16.9162638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.94,3696.84,9.1
2025-04-14T19:16:16.9162638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.94,3696.84,9.1
2025-04-14T19:16:25.4171238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-14T19:16:26.7603972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-14T19:16:33.9170644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.73,3658.63,9.1
2025-04-14T19:16:36.7608959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.73,3658.63,9.1
2025-04-14T19:16:42.4479444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-14T19:16:46.7815617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-14T19:16:50.9284573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-14T19:16:56.7923208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-14T19:16:59.4586784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-14T19:17:06.7929487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-14T19:17:07.9600856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-14T19:17:16.4804548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.97,3779.87,9.1
2025-04-14T19:17:16.8140761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.97,3779.87,9.1
2025-04-14T19:17:24.9706641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T19:17:26.8149627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T19:17:33.4917308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T19:17:36.8254542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T19:17:41.9815418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T19:17:46.8359963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-14T19:17:50.5026691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:17:56.8370781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:17:59.0136753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:18:06.8373879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:18:07.5342843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:18:16.0149015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:18:16.8483952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-14T19:18:24.5549841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T19:18:26.8690287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-14T19:18:33.0456348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3863.39,9.1
2025-04-14T19:18:36.8799771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3863.39,9.1
2025-04-14T19:18:41.5665597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:18:46.9003486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:18:50.0565288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:18:56.9108212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:18:58.5775246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:19:06.4075189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:19:06.9115009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-14T19:19:14.8860611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T19:19:16.9186436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T19:19:24.0852261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.81,4144.71,9.1
2025-04-14T19:19:26.9385896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.81,4144.71,9.1
2025-04-14T19:19:31.9156349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:19:36.9498248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:19:41.1065505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:19:46.9704628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:19:49.6066463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:19:56.9707792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:19:58.1077638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-14T19:20:06.6285641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-14T19:20:06.9721701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-14T19:20:15.1388442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3979.02,9.1
2025-04-14T19:20:16.9721428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3979.02,9.1
2025-04-14T19:20:23.6590403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-14T19:20:26.9836706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-14T19:20:32.1496815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-14T19:20:37.0040212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-14T19:20:40.6504283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-14T19:20:47.0043507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-14T19:20:49.1710580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-14T19:20:57.0255889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-14T19:20:57.6916134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.95,3625.85,9.1
2025-04-14T19:21:06.1920091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.9,3625.8,9.1
2025-04-14T19:21:07.0364277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.9,3625.8,9.1
2025-04-14T19:21:14.7025676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.17,3552.07,9.1
2025-04-14T19:21:17.0366226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.17,3552.07,9.1
2025-04-14T19:21:23.2039379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:27.0374099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:31.7179314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:37.0584696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:40.2143383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:47.0688338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:48.7255580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.14,3559.04,9.1
2025-04-14T19:21:57.2258357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-14T19:21:57.2258357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-14T19:22:05.7562807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.41,3621.31,9.1
2025-04-14T19:22:07.0905882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.41,3621.31,9.1
2025-04-14T19:22:13.5669480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-14T19:22:17.0911844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-14T19:22:22.0780073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-14T19:22:27.1011253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-14T19:22:30.5782962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-14T19:22:37.1021250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-14T19:22:39.0890242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-14T19:22:47.1034550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-14T19:22:48.2892483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.57,4015.47,9.1
2025-04-14T19:22:56.1401875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.62,3941.52,9.1
2025-04-14T19:22:57.1240161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.62,3941.52,9.1
2025-04-14T19:23:05.3006189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T19:23:07.1240178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T19:23:13.1511381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T19:23:17.1250719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T19:23:21.6414069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T19:23:27.1358970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-14T19:23:30.1427165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-14T19:23:37.1428135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-14T19:23:39.3187779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.28,3720.18,9.1
2025-04-14T19:23:47.1433160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.28,3720.18,9.1
2025-04-14T19:23:47.8297759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.61,3670.51,9.1
2025-04-14T19:23:56.3301297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-14T19:23:57.1538582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-14T19:24:04.8504363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-14T19:24:07.1549355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-14T19:24:13.3511345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-14T19:24:17.1550651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-14T19:24:21.8615369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-14T19:24:27.1755210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-14T19:24:30.3723740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.56,3895.46,9.1
2025-04-14T19:24:37.1764248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.56,3895.46,9.1
2025-04-14T19:24:38.8830495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T19:24:47.3836575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T19:24:47.3836575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T19:24:55.9046670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T19:24:57.1782395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-14T19:25:04.4048924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.65,-9.75,9.1
2025-04-14T19:25:07.1784514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.65,-9.75,9.1
2025-04-14T19:25:12.9258442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.52,4184.42,9.1
2025-04-14T19:25:17.1797381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.52,4184.42,9.1
2025-04-14T19:25:21.4162673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:27.1904598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:29.9366980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:37.1904773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:38.4374056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:46.9577036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:47.2017563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-14T19:25:55.4589693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-14T19:25:57.2124487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-14T19:26:03.9792756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.59,3983.49,9.1
2025-04-14T19:26:07.2126815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.59,3983.49,9.1
2025-04-14T19:26:12.4692776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:17.2338793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:21.0004310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:27.2342266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:29.4911911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:37.2349484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:38.0015215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-14T19:26:46.5019626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.7,-9.8,9.1
2025-04-14T19:26:47.2458204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.7,-9.8,9.1
2025-04-14T19:26:55.0330741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.64,3756.54,9.1
2025-04-14T19:26:57.2664535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.64,3756.54,9.1
2025-04-14T19:27:03.5233714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T19:27:07.2775701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T19:27:12.0441786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.47,3756.37,9.1
2025-04-14T19:27:17.2776533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.47,3756.37,9.1
2025-04-14T19:27:20.5344148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T19:27:27.2984621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-14T19:27:29.0548742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.19,-9.29,9.1
2025-04-14T19:27:37.5654513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T19:27:37.5654513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-14T19:27:46.0864307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.38,4112.28,9.1
2025-04-14T19:27:47.3102175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.38,4112.28,9.1
2025-04-14T19:27:54.5527370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T19:27:57.3169392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T19:28:03.0838367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T19:28:07.3170899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T19:28:11.5743503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T19:28:17.3178868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-14T19:28:19.4345893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,-8.58,9.1
2025-04-14T19:28:27.3415515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,-8.58,9.1
2025-04-14T19:28:28.6055260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.94,4228.84,9.1
2025-04-14T19:28:36.4257620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T19:28:37.3398947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T19:28:44.9165930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T19:28:47.3403727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T19:28:53.4374001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T19:28:57.3405867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-14T19:29:02.6304517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,-8.69,9.1
2025-04-14T19:29:07.3517249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,-8.69,9.1
2025-04-14T19:29:11.1581651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.12,4106.02,9.1
2025-04-14T19:29:17.3723714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.12,4106.02,9.1
2025-04-14T19:29:19.6483967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-14T19:29:27.3730619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-14T19:29:28.1595527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-14T19:29:36.6602933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-14T19:29:37.3838508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-14T19:29:45.1908450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:29:47.3845319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:29:53.6709709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:29:57.4054084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:30:02.1918307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:30:07.4060590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:30:10.6919917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:30:17.4162202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-14T19:30:19.2232794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-14T19:30:27.7138326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.19,4268.09,9.1
2025-04-14T19:30:27.7138326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.19,4268.09,9.1
2025-04-14T19:30:36.2446169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:30:37.4375829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:30:44.7249342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:30:47.4583913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:30:53.2450343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:30:57.4688084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:31:01.7456956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-10.18,9.1
2025-04-14T19:31:07.4704597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-10.18,9.1
2025-04-14T19:31:10.2766106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.72,4078.62,9.1
2025-04-14T19:31:17.4910539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.72,4078.62,9.1
2025-04-14T19:31:18.7673875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-04-14T19:31:27.2874358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:27.5016006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:35.7878988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:37.5025530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:44.2993587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:47.5027657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:52.7996525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:31:57.5034145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-14T19:32:01.3199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-14T19:32:07.4902103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-14T19:32:09.8065565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.86,4196.76,9.1
2025-04-14T19:32:17.5109747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.86,4196.76,9.1
2025-04-14T19:32:18.3174113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-14T19:32:26.8180942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-14T19:32:27.5217801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-14T19:32:34.6482951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-14T19:32:37.5423291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-14T19:32:43.1488910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.13,4122.03,9.1
2025-04-14T19:32:47.5427537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.13,4122.03,9.1
2025-04-14T19:32:51.6697800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T19:32:57.5438857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T19:33:00.1599155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T19:33:07.5443178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T19:33:08.6803192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-14T19:33:17.1816121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:17.5451099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:26.3818004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:27.5458101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:34.8821861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:37.5566615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:43.4033092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:47.5569604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-14T19:33:51.9041865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-14T19:33:57.5682549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-14T19:34:00.4347569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T19:34:07.5784933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T19:34:08.2345775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-14T19:34:16.7451309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T19:34:17.5795690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-14T19:34:25.2465485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:27.5901052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:33.7665275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:37.6004206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:42.2672309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:47.6012220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:51.4683787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:57.6020583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-14T19:34:59.9686988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T19:35:07.6123762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-14T19:35:08.4994703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:16.9902672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:17.6136118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:25.5103557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:27.6143199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:34.0010174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:37.6147526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-14T19:35:41.8315133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.69,-9.79,9.1
2025-04-14T19:35:47.6360001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.69,-9.79,9.1
2025-04-14T19:35:51.0323901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-04-14T19:35:57.6460997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-04-14T19:35:58.8630580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-04-14T19:36:07.3528598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T19:36:07.6665794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T19:36:16.5541235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T19:36:17.6673893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T19:36:25.0400178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T19:36:27.6643168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-14T19:36:33.5515225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:36:37.6651184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:36:42.0620133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:36:47.6857293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:36:50.5823078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:36:57.6966203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:36:58.3927120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-14T19:37:06.9333619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T19:37:07.7170640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-14T19:37:16.1038196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T19:37:17.7377975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-14T19:37:23.9448284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:27.7483392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:32.4552945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:37.7691989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:40.9454199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:47.7697444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:49.4564774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-14T19:37:57.9666577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-14T19:37:57.9666577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-14T19:38:07.1498912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.4,4202.3,9.1
2025-04-14T19:38:07.7710137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.4,4202.3,9.1
2025-04-14T19:38:15.6782011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-14T19:38:17.7823879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-14T19:38:24.1692933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-14T19:38:27.8024421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-14T19:38:32.6794037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.12,4144.02,9.1
2025-04-14T19:38:37.8138949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.12,4144.02,9.1
2025-04-14T19:38:41.1804625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-14T19:38:47.8141449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-14T19:38:49.6910273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-14T19:38:57.8252970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-14T19:38:58.1916326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-14T19:39:06.7123135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-14T19:39:07.8255847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-14T19:39:15.2229314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T19:39:17.8366671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T19:39:23.7429698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T19:39:27.8365846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T19:39:32.2339496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T19:39:37.8371734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-14T19:39:40.7446604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:39:47.8380504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:39:49.2448552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:39:57.7649923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:39:57.8586979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:40:06.2556394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.13,4179.03,9.1
2025-04-14T19:40:07.8698724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.13,4179.03,9.1
2025-04-14T19:40:14.7769291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-14T19:40:17.8705734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-14T19:40:23.2773778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:27.8907678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:31.7980203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:37.8914287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:40.3025969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:47.8883888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:48.8054114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-14T19:40:57.2958029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-14T19:40:57.9092191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-14T19:41:05.8163591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-14T19:41:07.9103661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-14T19:41:14.3264861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.68,4205.58,9.1
2025-04-14T19:41:17.9107160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.68,4205.58,9.1
2025-04-14T19:41:22.8372641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-14T19:41:27.9213105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-14T19:41:31.3278399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.65,4188.55,9.1
2025-04-14T19:41:37.9215853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.65,4188.55,9.1
2025-04-14T19:41:39.8481278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T19:41:47.9228802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T19:41:48.3489332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T19:41:56.8700960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T19:41:57.9435246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-14T19:42:05.3699003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-14T19:42:07.9640946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-14T19:42:13.8812697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-04-14T19:42:17.9745048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-04-14T19:42:22.3912253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:42:27.9751134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:42:30.9020917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:42:37.9759749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-14T19:42:39.3927498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-14T19:42:47.9237821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-14T19:42:47.9766373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-14T19:42:56.4141415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-14T19:42:57.9979648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-14T19:43:04.9342548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:43:08.0088351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:43:13.4351318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-14T19:43:18.0089304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-14T19:43:21.9557487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-14T19:43:28.0098118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-14T19:43:30.4561283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-14T19:43:38.0308290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-14T19:43:38.9767510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T19:43:47.4675042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T19:43:48.0311550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T19:43:55.9983573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T19:43:58.0415945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-14T19:44:04.4982111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-14T19:44:08.0630109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-14T19:44:13.0093798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-14T19:44:18.0635424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-14T19:44:21.4995360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-14T19:44:28.0668894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-14T19:44:30.0106336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.49,4213.39,9.1
2025-04-14T19:44:38.0851827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.49,4213.39,9.1
2025-04-14T19:44:38.5212004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-14T19:44:47.0414271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-14T19:44:48.0951798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-14T19:44:55.5418953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-14T19:44:58.1063116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-14T19:45:04.0486088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:08.1122963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:12.5394303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:18.1138087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:20.3798776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:28.1336575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:28.8703693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-04-14T19:45:37.3914764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T19:45:38.1351345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-14T19:45:45.9020455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-14T19:45:48.1357771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-14T19:45:55.1022191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-14T19:45:58.1461687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-14T19:46:03.5928462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T19:46:08.1667678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-14T19:46:12.1039316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-14T19:46:18.1876833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-14T19:46:20.6040813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T19:46:28.1979018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T19:46:29.1248028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-14T19:46:37.6151957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-14T19:46:38.2087167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-14T19:46:46.1457085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-14T19:46:48.2297559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-14T19:46:54.6461461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T19:46:58.2506091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-14T19:47:03.1667856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T19:47:08.2607796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-14T19:47:11.6473681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-14T19:47:18.2819850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-14T19:47:20.1786911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-14T19:47:28.2822714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-14T19:47:28.6784719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-14T19:47:37.1995738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-14T19:47:38.2829716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-14T19:47:45.6903739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-14T19:47:48.2943889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-14T19:47:54.2110915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-14T19:47:58.3148191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-14T19:48:02.7113399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-14T19:48:08.3157713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-14T19:48:11.2320454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-14T19:48:18.3363122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-14T19:48:19.7321584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-14T19:48:28.2426584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-14T19:48:28.3462704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-14T19:48:36.7432451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-14T19:48:38.3473819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-14T19:48:45.2544179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-14T19:48:48.3483496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-14T19:48:53.7550522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-14T19:48:58.3492169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-14T19:49:02.2751714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T19:49:08.3493440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-14T19:49:10.7762242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-14T19:49:18.3363343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-14T19:49:19.2821190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.18,4243.08,9.1
2025-04-14T19:49:27.7732218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-14T19:49:28.3567852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-14T19:49:36.3035981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-14T19:49:38.3573856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-14T19:49:44.7942117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-14T19:49:48.3680671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-14T19:49:53.3147568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T19:49:58.3690363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-14T19:50:01.8159851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-14T19:50:08.3892466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-14T19:50:10.3356952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T19:50:18.4006496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T19:50:18.8267143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T19:50:27.3471965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-14T19:50:28.4209958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-14T19:50:35.8478540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-14T19:50:38.4217968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-14T19:50:43.7084171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T19:50:48.4237351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-14T19:50:52.1790335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T19:50:58.4335585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-14T19:51:00.6998973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T19:51:08.4441020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-14T19:51:09.1998987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-14T19:51:17.7409842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-14T19:51:18.4550054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-14T19:51:26.2318765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T19:51:28.4553016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-14T19:51:35.4222329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T19:51:38.4563487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T19:51:43.9126060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T19:51:48.4564078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-14T19:51:52.4330697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-14T19:51:58.4570226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-14T19:52:00.9242274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-14T19:52:08.7741675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-14T19:52:08.7741675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-14T19:52:17.2852476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T19:52:18.4791550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-14T19:52:25.7953241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T19:52:28.4897455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T19:52:34.3064236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T19:52:38.5102752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-14T19:52:43.4866067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-14T19:52:48.5208571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-14T19:52:51.9877153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-14T19:52:58.5414251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-14T19:52:59.8177735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T19:53:08.3188792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T19:53:08.5420219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T19:53:16.8289803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-14T19:53:18.5535552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-14T19:53:25.3500281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T19:53:28.5541800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T19:53:34.5260348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T19:53:38.5606428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-14T19:53:43.0271730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T19:53:48.5612687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T19:53:51.5372502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-14T19:53:58.5751487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-14T19:53:59.3682751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-14T19:54:07.8684148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.32,4259.22,9.1
2025-04-14T19:54:08.5724506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.32,4259.22,9.1
2025-04-14T19:54:16.3695399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T19:54:18.5830295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T19:54:24.8895775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T19:54:28.5936108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T19:54:33.3807566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T19:54:38.6141060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T19:54:41.9107286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T19:54:48.6257183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T19:54:50.4019118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-14T19:54:58.9219539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-14T19:54:58.9219539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-14T19:55:08.1130861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-14T19:55:08.6468368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-14T19:55:15.9437234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T19:55:18.6570656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-14T19:55:24.4341425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-14T19:55:28.6585245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-14T19:55:32.9546418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-14T19:55:38.6783600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-14T19:55:41.4751785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T19:55:48.6792320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-14T19:55:49.9757071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-14T19:55:58.6898832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-14T19:55:59.1567082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-14T19:56:06.9870942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T19:56:08.6910324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-14T19:56:15.5076323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T19:56:18.7114041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T19:56:24.0083971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T19:56:28.7222552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-14T19:56:32.5594943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T19:56:38.7333880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-14T19:56:41.0392105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T19:56:48.7439989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-14T19:56:50.2105303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-14T19:56:58.7312016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T19:56:58.7442419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T19:57:07.2219298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T19:57:08.7454194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T19:57:15.0615399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T19:57:18.7660335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T19:57:23.5621314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:57:28.7666409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T19:57:32.1028649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T19:57:38.7768800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-14T19:57:40.5732900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-14T19:57:49.0910298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-14T19:57:49.0910298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-14T19:57:57.5804981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-14T19:57:58.7841985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-14T19:58:06.0915666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T19:58:08.7954522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T19:58:15.3022397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T19:58:18.8160967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T19:58:23.8122213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T19:58:28.8163885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T19:58:32.3034814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T19:58:38.8268669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T19:58:40.1341193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-14T19:58:48.6342856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T19:58:48.8285323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T19:58:57.1651422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T19:58:58.8290075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T19:59:05.6560899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T19:59:08.8494864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T19:59:14.8664545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T19:59:18.8503583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T19:59:23.3472464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T19:59:28.8711117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T19:59:31.1775988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T19:59:38.8815055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T19:59:39.6978620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T19:59:48.1982045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T19:59:48.8825651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T19:59:56.6995736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T19:59:58.8831995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T20:00:05.9196970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T20:00:08.8839222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T20:00:14.3903972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T20:00:18.9041101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T20:00:22.9206006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-14T20:00:28.9151550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-14T20:00:31.4118310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T20:00:38.9359467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-14T20:00:39.9424849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T20:00:48.4332007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-14T20:00:48.9361054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-14T20:00:56.9535271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-14T20:00:58.9471970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-14T20:01:05.4539896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-14T20:01:08.9676696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-14T20:01:13.9746569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-14T20:01:18.9887429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-14T20:01:22.4755121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T20:01:28.9994465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T20:01:30.9755001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-14T20:01:38.9998909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-14T20:01:39.4767330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-14T20:01:48.0068170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T20:01:49.0205241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T20:01:56.4981114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T20:01:59.0219487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T20:02:05.0178787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T20:02:09.0085423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T20:02:13.5049765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T20:02:19.0191417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T20:02:21.3350375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T20:02:29.0195169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T20:02:29.8358605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T20:02:38.3766498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T20:02:39.0398649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-14T20:02:46.8666906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T20:02:49.0513375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T20:02:56.0677015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T20:02:59.0511748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T20:03:04.5485314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T20:03:09.0727279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T20:03:13.0690838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T20:03:19.0727647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T20:03:21.5698385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T20:03:29.0838021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T20:03:30.0903556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-14T20:03:38.5904687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T20:03:39.0943800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T20:03:47.1113690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T20:03:49.1055208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T20:03:55.5914700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T20:03:59.1054928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T20:04:04.1226896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T20:04:09.1066332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T20:04:12.6232818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T20:04:19.1069031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T20:04:21.1439382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T20:04:29.1182756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T20:04:29.6339421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T20:04:38.1652371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-14T20:04:39.1281472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-14T20:04:46.6558531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-14T20:04:49.1292057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-14T20:04:55.1758131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-14T20:04:59.1399097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-14T20:05:03.6762923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-14T20:05:09.1411771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-14T20:05:12.1968871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-14T20:05:19.1417640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-14T20:05:20.6879745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-14T20:05:29.2080363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T20:05:29.2080363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T20:05:37.7094074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.34,4284.24,9.1
2025-04-14T20:05:39.1430525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.34,4284.24,9.1
2025-04-14T20:05:46.2293393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T20:05:49.1639764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T20:05:54.7302898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-14T20:05:59.1640750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-14T20:06:03.2506401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T20:06:09.1751391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-14T20:06:11.7418938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.86,4285.76,9.1
2025-04-14T20:06:19.1759180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.86,4285.76,9.1
2025-04-14T20:06:20.2621105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T20:06:28.7485311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T20:06:29.1618577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T20:06:37.2591211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T20:06:39.1632919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T20:06:45.7595755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T20:06:49.1834225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T20:06:54.2708599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T20:06:59.1964183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T20:07:02.7808124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-14T20:07:09.2050283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-14T20:07:11.3018609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T20:07:19.2153919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T20:07:19.7917509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T20:07:28.3228841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T20:07:29.2262268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T20:07:36.8136994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T20:07:39.2369003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T20:07:45.3334978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T20:07:49.2478355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T20:07:53.8343255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T20:07:59.2483815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T20:08:02.3556437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T20:08:09.2492652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T20:08:10.8462365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T20:08:19.3559574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-14T20:08:19.3559574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-14T20:08:27.8569947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T20:08:29.2809002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T20:08:36.3875547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T20:08:39.2813558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T20:08:44.8785325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T20:08:49.3020131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T20:08:53.4084663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T20:08:59.3123348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T20:09:01.8991238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T20:09:09.3139451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T20:09:10.4102201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T20:09:18.9206746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T20:09:19.3140362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T20:09:27.4407111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-14T20:09:29.3146561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-14T20:09:35.9421524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.23,4305.13,9.1
2025-04-14T20:09:39.3159637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.23,4305.13,9.1
2025-04-14T20:09:44.4521817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-14T20:09:49.3165107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-14T20:09:52.9525039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-14T20:09:59.3368120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-14T20:10:01.4738189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-14T20:10:09.3481171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-14T20:10:09.9738115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T20:10:18.4851450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T20:10:19.3484882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T20:10:26.9853462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T20:10:29.3491815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T20:10:35.4961149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T20:10:39.3497800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T20:10:43.9827149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T20:10:49.3564556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T20:10:52.5127693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T20:10:59.3774438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T20:11:01.0033276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.14,4312.04,9.1
2025-04-14T20:11:09.5240450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-14T20:11:09.5240450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-14T20:11:18.0247119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-14T20:11:19.3789276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-14T20:11:26.5358123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-14T20:11:29.3787715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-14T20:11:35.0259140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-14T20:11:39.3903165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-14T20:11:43.5566074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-14T20:11:49.3910945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-14T20:11:52.0575662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T20:11:59.4115976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T20:12:00.5774454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T20:12:09.0682255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-14T20:12:09.4118427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-14T20:12:17.5888279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-14T20:12:19.4329207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-14T20:12:26.0799524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.79,4313.69,9.1
2025-04-14T20:12:29.4438349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.79,4313.69,9.1
2025-04-14T20:12:34.5999390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-14T20:12:39.4463588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-14T20:12:43.1011507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-14T20:12:49.4548408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-14T20:12:50.9414178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T20:12:59.4316479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-14T20:12:59.4556478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-14T20:13:07.9724199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T20:13:09.4764160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T20:13:16.4535697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T20:13:19.4765244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T20:13:25.6739259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T20:13:29.4876778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T20:13:34.1540982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T20:13:39.4980189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T20:13:42.6747883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T20:13:49.4986287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T20:13:51.1655067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T20:13:59.6966065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T20:13:59.6966065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T20:14:08.1868931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T20:14:09.5302365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T20:14:16.7078026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T20:14:19.5316230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T20:14:25.2077584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:14:29.5320822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:14:33.7306188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T20:14:39.5428190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T20:14:41.5988008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T20:14:49.5431494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T20:14:50.0600801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.1,4317,9.1
2025-04-14T20:14:58.5544721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T20:14:59.5505207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T20:15:07.0566785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:15:09.5509153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:15:15.5571014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:15:19.5613078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:15:24.0777933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4317.94,9.1
2025-04-14T20:15:29.5623852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4317.94,9.1
2025-04-14T20:15:33.2682213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T20:15:39.5829343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T20:15:41.7795989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-14T20:15:49.5936617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-14T20:15:50.2696715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-14T20:15:58.8104096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-14T20:15:59.5941000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-14T20:16:07.3011010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T20:16:09.6047669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T20:16:15.8121371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.46,4318.36,9.1
2025-04-14T20:16:19.6157629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.46,4318.36,9.1
2025-04-14T20:16:24.3219630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.38,4318.28,9.1
2025-04-14T20:16:29.6160323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.38,4318.28,9.1
2025-04-14T20:16:32.8230814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T20:16:39.6369943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T20:16:41.3336158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T20:16:49.8437288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:16:49.8437288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T20:16:58.3444339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T20:16:59.6378827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T20:17:06.8756260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T20:17:09.6487616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T20:17:15.3755768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T20:17:19.6700282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T20:17:23.8866538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.84,4315.74,9.1
2025-04-14T20:17:29.6808278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.84,4315.74,9.1
2025-04-14T20:17:32.3867279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T20:17:39.6806986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T20:17:40.8973469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T20:17:49.3979436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.68,4318.58,9.1
2025-04-14T20:17:49.6818208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.68,4318.58,9.1
2025-04-14T20:17:57.9189808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-14T20:17:59.6923871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-14T20:18:06.4099273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T20:18:09.7034560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T20:18:14.9495738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T20:18:19.7040821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T20:18:23.4403433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T20:18:29.7251657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T20:18:31.2713532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T20:18:39.7713502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T20:18:39.7713502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T20:18:48.2825356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.33,4319.23,9.1
2025-04-14T20:18:49.7363325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.33,4319.23,9.1
2025-04-14T20:18:56.7926156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T20:18:59.7369619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T20:19:05.9940297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.87,4318.77,9.1
2025-04-14T20:19:09.7475929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.87,4318.77,9.1
2025-04-14T20:19:14.4839198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.62,4319.52,9.1
2025-04-14T20:19:19.7440108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.62,4319.52,9.1
2025-04-14T20:19:22.9910365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T20:19:29.7550330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T20:19:31.4814633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:19:40.0115411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T20:19:40.0115411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T20:19:48.5021095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.07,4318.97,9.1
2025-04-14T20:19:49.7562972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.07,4318.97,9.1
2025-04-14T20:19:57.0227003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.33,4319.23,9.1
2025-04-14T20:19:59.7768355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.33,4319.23,9.1
2025-04-14T20:20:05.5235934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T20:20:09.7772297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T20:20:14.0346718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.82,4319.72,9.1
2025-04-14T20:20:19.7783022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.82,4319.72,9.1
2025-04-14T20:20:22.5352616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:20:29.7895384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:20:31.0550846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.46,4319.36,9.1
2025-04-14T20:20:39.5558272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:20:39.7898881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:20:48.0766691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T20:20:49.7904972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T20:20:56.5770660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.38,4319.28,9.1
2025-04-14T20:20:59.8114621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.38,4319.28,9.1
2025-04-14T20:21:05.0875350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:21:09.8220220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:21:13.5884073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T20:21:19.8420883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T20:21:22.1090748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:21:29.8635115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:21:30.6101825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:21:39.1206783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:21:39.8745117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:21:47.6205904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:21:49.8747762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:21:56.1413875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.92,4320.82,9.1
2025-04-14T20:21:59.8770136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.92,4320.82,9.1
2025-04-14T20:22:04.6324681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:22:09.8955994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:22:13.1527827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:22:19.8962909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:22:21.6536043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:22:30.1838233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:22:30.1838233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:22:38.6641705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:22:39.9083400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:22:46.5254792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:22:49.9088521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:22:55.0056087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:22:59.9293500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:23:03.5462840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:23:09.9403792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:23:12.0265771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:23:19.9406310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:23:21.2379066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:23:29.7281035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:23:29.9412616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:23:38.2284614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:23:39.9485362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T20:23:46.7247164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:23:49.9487100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T20:23:54.5655539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:23:59.9692231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:24:03.0664841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:24:09.9801386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:24:11.5870798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:24:20.0970854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:24:20.0970854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:24:29.2877162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:24:29.9818884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T20:24:37.7790064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:24:39.9928879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:24:46.3095466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:24:50.0030181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:24:54.7897270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:25:00.0143026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:25:03.3110113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T20:25:10.0143322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T20:25:11.8111485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:25:20.3217921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:25:20.3217921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:25:28.8420171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:25:30.0360429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:25:37.3530903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:25:40.0365532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:25:45.8430792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T20:25:50.0474988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T20:25:53.6743659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:26:00.0682156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T20:26:02.1748036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:26:10.0788452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:26:10.6950905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:26:19.1960868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T20:26:20.0992602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T20:26:27.7168633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:26:30.1207052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T20:26:36.8973578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:26:40.1206048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:26:45.4176816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:26:50.1313547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:26:53.9095335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:27:00.1523693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:27:02.4386827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:27:10.1627199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T20:27:10.9296898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:27:19.4497350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:27:20.1637345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:27:27.9509287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:27:30.1644443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:27:36.4617091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T20:27:40.1649605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T20:27:44.9623982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T20:27:50.1813875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T20:27:52.7882111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:28:00.1821345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T20:28:01.2789387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:28:09.7995000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:10.1829400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:18.3000893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:20.2039363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:26.8404957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:30.2144905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:36.0111234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:40.2151286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:44.5321145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:50.2357000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T20:28:53.0225640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:29:00.2365693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:29:01.5328496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:29:10.0433258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:29:10.2475527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:29:18.5443791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:29:20.2580429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:29:27.0550004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T20:29:30.2591458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T20:29:35.5861156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:29:40.2699109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:29:44.0857558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:29:50.2700940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:29:52.5968955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:30:00.2712912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:30:01.0871627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:30:09.6007071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:30:10.2911879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:30:18.1083512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T20:30:20.2919720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T20:30:26.6188541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:30:30.2929630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:30:35.1202364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:30:40.3042092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:30:43.6308820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:30:50.3041780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:30:52.1427914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:31:00.6611575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:31:00.6611575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:31:09.1517514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:31:10.3260599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:31:16.9925761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:31:20.3361577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:31:25.4833454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:31:30.3374838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:31:34.0041009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:31:40.3381957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:31:42.5246231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:31:50.3387833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:31:51.0351298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T20:31:59.5253082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:32:00.3398908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:32:08.0278402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:32:10.3461935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:32:16.5426467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:32:20.3571825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T20:32:25.0433736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T20:32:30.3570814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T20:32:34.2442236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:32:40.3677204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:32:42.7642105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:32:50.3589307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:32:51.2450057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T20:32:59.7553694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:33:00.3797687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:33:08.2567572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:33:10.4006139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:33:16.0970374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:33:20.4114127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:33:24.6071156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:33:30.4116210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:33:33.1080989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:33:40.4118426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T20:33:41.6085763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:33:50.4133499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:33:50.8095504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T20:33:59.3199811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:34:00.4133340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:34:07.8307963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:34:10.4148349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:34:16.3211570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:34:20.4154814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:34:24.8513468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:34:30.4354858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:34:33.3420411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:34:40.4467556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:34:41.1824914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T20:34:49.6734660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T20:34:50.4471946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T20:34:58.2038624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:00.4684186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:06.6952634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:35:10.4689583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:35:15.2154089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:35:20.4697076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:35:23.7360318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:30.4799776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:32.2270280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:35:40.5012816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:35:41.4172087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:49.9276989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:50.5013120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:35:57.7681812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:36:00.5124544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T20:36:06.2889122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:36:10.5227639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:36:14.7595118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:36:20.5231943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:36:23.2810438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:36:30.5199354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:36:31.7665551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:36:40.5413470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:36:40.9674887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:36:49.4677747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:36:50.5411954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:36:57.9783328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:37:00.5422681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T20:37:06.4893408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:37:10.5431485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:37:14.3191688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:37:20.5437458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:37:22.8307507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:37:30.5548098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:37:31.3313632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:37:39.8411692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:37:40.5551883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:37:49.0423329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:37:50.5554967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:37:56.8726000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:00.5766736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:05.3729848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:10.5770957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:13.8637585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:20.5881816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:22.4042223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:30.8853749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:38:30.8853749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:38:39.4056284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:40.6095284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:38:47.8962702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:38:50.6201985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:38:56.4265583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:39:00.6212437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:39:05.6070137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:39:10.6213567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:39:14.1180935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.79,4324.69,9.1
2025-04-14T20:39:20.6419490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.79,4324.69,9.1
2025-04-14T20:39:22.6291308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:39:30.6430989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:39:31.1488146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:39:39.6499301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:39:40.6637507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:39:48.1603909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:39:50.6639675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:39:56.6512757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:40:00.6750437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:40:05.1812729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:40:10.6755927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:40:13.6825615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:40:20.6964136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:40:22.2030796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:40:30.0031829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:40:30.7068779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:40:38.5237287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:40:40.7274285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:40:47.0006225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:40:50.7246779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:40:55.5209294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:41:00.7251826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:41:04.0220312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:41:10.7457448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:41:13.2328779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:41:20.7464417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:41:21.7231065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:41:30.2531309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:41:30.7471007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:41:38.0740349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:41:40.7481486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:41:46.5949817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:41:50.7491353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:41:55.1057546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:42:00.7597910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:42:03.5863662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:42:10.7703769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:42:12.7766045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:42:20.7808065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:42:21.2974789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:42:29.7978961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:42:30.8016516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:42:38.3080431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:42:40.8023501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:42:46.8192243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:42:50.8126346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:42:55.3313093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:43:00.8133492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:43:03.8305342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:10.8342417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:12.3505896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:43:20.8515333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:20.8515333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:29.3718538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:43:30.8455503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:43:37.8523947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:40.8460871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:46.3835109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:50.8667108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:43:54.8737915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:44:00.8779190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:44:03.4041665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:44:11.2154028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:44:11.2154028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:44:19.7252768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:44:20.8992529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:44:28.9356936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:44:30.9202904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:44:37.4467718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:44:40.9204309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:44:45.9477277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:44:50.9315391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:44:54.4675544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:45:00.9183268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:45:02.2446999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:45:10.7646619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:45:10.9190957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:45:19.2656894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:45:20.9395007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:45:27.7862697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:45:30.9498896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:45:36.2967367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:45:40.9705551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:45:44.8078080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:45:50.9711874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:45:53.2993241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:46:00.9821331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:46:02.5188638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:46:11.0095640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:46:11.0095640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:46:19.5201443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:46:21.0037804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:46:28.0200645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:46:31.0041015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:46:36.5414339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:46:41.0151174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:46:45.0415510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:46:51.0255772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:46:53.5524898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:47:01.0259523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:47:02.0424588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:47:09.8837435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:47:11.0370499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T20:47:18.3844008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:47:21.0578946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:47:26.9043305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:47:31.0584101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:47:35.4052944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:47:41.0694222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:47:44.6158802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:47:51.0901143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:47:53.1063756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:48:00.9366852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:48:01.0911076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:48:09.4476018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:48:11.0915457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:48:17.9581133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:48:21.1015601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:48:26.4786091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:48:31.1023105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:48:34.9994506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.36,4324.26,9.1
2025-04-14T20:48:41.1031006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.36,4324.26,9.1
2025-04-14T20:48:43.4697349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:48:51.1251098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:48:52.6802469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:49:01.1711364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:49:01.1711364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T20:49:09.0018707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:49:11.1556428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:49:17.4916928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:49:21.1417783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:49:26.0190413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:49:31.1425590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:49:34.5198802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:49:41.1634705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:49:43.0302731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:49:51.1738418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:49:52.2002745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:50:00.7213706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:50:01.1953936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T20:50:09.2315794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:50:11.1954126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:50:17.7420662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:50:21.1961837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T20:50:25.5535144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:50:31.2009949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:50:34.0740513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:50:41.1978762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T20:50:42.5738306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:50:51.0947321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:50:51.2083358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:51:00.2751323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:51:01.2091670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:51:08.1055604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:51:11.2296156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-14T20:51:16.6068005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:51:21.2408004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:51:25.1473974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:51:31.2409219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:51:33.6477992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.37,4324.27,9.1
2025-04-14T20:51:41.2422239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.37,4324.27,9.1
2025-04-14T20:51:42.1388545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.64,4324.54,9.1
2025-04-14T20:51:51.3391828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.38,4324.28,9.1
2025-04-14T20:51:51.3391828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.38,4324.28,9.1
2025-04-14T20:51:59.8499406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:52:01.2639143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:52:08.3400911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:52:11.2640087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:52:16.8704808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.88,4324.78,9.1
2025-04-14T20:52:21.2645206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.88,4324.78,9.1
2025-04-14T20:52:24.6814339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:52:31.2653847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:52:33.1922775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.59,4324.49,9.1
2025-04-14T20:52:41.2758024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.59,4324.49,9.1
2025-04-14T20:52:41.6952527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:52:50.2135692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:52:51.2770543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:52:59.4035908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:53:01.2877959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T20:53:07.9148102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:53:11.2986794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:53:16.4054524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:53:21.2999678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T20:53:24.2753056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:53:31.3001646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T20:53:32.7459187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-14T20:53:41.2525175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:53:41.2864674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T20:53:49.7437714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T20:53:51.2871536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T20:53:58.9542636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T20:54:01.2872862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T20:54:07.4540965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T20:54:11.2883870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T20:54:15.9751736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-14T20:54:21.3091642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-14T20:54:24.4657314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-14T20:54:31.3099489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-14T20:54:32.9767592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:54:41.4870977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:54:41.4870977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:54:50.0077277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-14T20:54:51.3211208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-14T20:54:58.4981432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-14T20:55:01.3217847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-14T20:55:07.0183894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-14T20:55:11.3230841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-14T20:55:15.5192449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:55:21.3231571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:55:24.0503552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-14T20:55:31.3445353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-14T20:55:32.5307164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-14T20:55:41.0515564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-14T20:55:41.3543488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-14T20:55:49.5516745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-14T20:55:51.3550652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-14T20:55:58.0718931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-14T20:56:01.3576687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-14T20:56:06.5625962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-14T20:56:11.3769640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-14T20:56:15.0937508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-14T20:56:21.3775074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-14T20:56:23.5842841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-14T20:56:31.3885329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-14T20:56:32.1043233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-14T20:56:40.5949723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:56:41.3991123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-14T20:56:49.1262360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-14T20:56:51.3894269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-14T20:56:57.6170212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-14T20:57:01.4106489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-14T20:57:06.1482746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-14T20:57:11.4307286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-14T20:57:14.6375834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-14T20:57:21.4421514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-14T20:57:23.1582074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-14T20:57:31.6590775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:57:31.6590775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:57:40.1798881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:57:41.4629194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:57:48.6801933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:57:51.4670272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:57:57.1764120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-14T20:58:01.4603313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-14T20:58:05.6669902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:58:11.4616558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T20:58:14.1977718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-14T20:58:21.4820040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-14T20:58:22.6984087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:58:31.2091106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-14T20:58:31.4929316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-14T20:58:39.6996009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:58:41.4929065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:58:48.2297042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-14T20:58:51.4945227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-14T20:58:56.7305396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:59:01.4950486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T20:59:05.2417727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:59:11.4954585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T20:59:13.7315055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T20:59:21.4961415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T20:59:22.2620637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T20:59:30.7534930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T20:59:31.4963184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T20:59:39.2734449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-14T20:59:41.5179008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-14T20:59:47.1047123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-14T20:59:51.5177506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-14T20:59:55.6153114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T21:00:01.5185683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T21:00:04.1554246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T21:00:11.5194245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T21:00:12.6265328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-14T21:00:21.8170751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-14T21:00:21.8170751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-14T21:00:30.3269150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T21:00:31.5407284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T21:00:38.8277589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-14T21:00:41.5416997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-14T21:00:47.3380588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T21:00:51.5526452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T21:00:55.8489195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T21:01:01.5528114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-14T21:01:04.3699916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-14T21:01:11.5551072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-14T21:01:12.8602713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T21:01:21.3805600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T21:01:21.5748182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-14T21:01:29.8813359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T21:01:31.5750897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-14T21:01:38.3919640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:01:41.5762644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:01:46.8930963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T21:01:51.5868956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-14T21:01:55.4132143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:02:01.5875936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:02:03.9138697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:02:11.5937569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:02:12.4200958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:02:20.9208092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:02:21.5949773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:02:29.4321335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:02:31.6056790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:02:37.9217990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:02:41.6262163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:02:46.4526933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T21:02:51.6269337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T21:02:54.9435073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T21:03:01.6375205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T21:03:03.4735779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T21:03:11.9648976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:03:11.9648976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:03:20.4851339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:03:21.6590877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:03:28.9856204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:03:31.6591651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:03:37.4968568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.84,4324.74,9.1
2025-04-14T21:03:41.6807925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.84,4324.74,9.1
2025-04-14T21:03:46.0068559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T21:03:51.6807456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-14T21:03:54.5279141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:04:01.6919900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:04:03.0182761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-14T21:04:11.5388939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:04:11.6923193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:04:20.0393571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T21:04:21.7132031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T21:04:28.5598683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T21:04:31.7242946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-14T21:04:37.0504582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:04:41.7240673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:04:45.5712215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:04:51.7255830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:04:54.0713331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:05:01.7262088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:05:02.5923813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:05:11.0825774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:05:11.7467330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:05:19.6036075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.27,4323.17,9.1
2025-04-14T21:05:21.7473549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.27,4323.17,9.1
2025-04-14T21:05:28.0937533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.18,4322.08,9.1
2025-04-14T21:05:31.7579511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.18,4322.08,9.1
2025-04-14T21:05:36.6346822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:05:41.7585562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:05:45.1258558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:05:51.7791041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:05:53.6458999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:06:02.1370777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.22,4322.12,9.1
2025-04-14T21:06:02.1370777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.22,4322.12,9.1
2025-04-14T21:06:10.6571294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.75,4322.65,9.1
2025-04-14T21:06:11.7813407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.75,4322.65,9.1
2025-04-14T21:06:19.1582506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:06:21.7819589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:06:27.6542161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:06:31.7883718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:06:36.1553375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:06:41.7989273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:06:44.6753626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:06:51.7995404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:06:53.1672050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:07:01.6965499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:07:01.8201007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:07:09.5076365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.67,4323.57,9.1
2025-04-14T21:07:11.8207024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.67,4323.57,9.1
2025-04-14T21:07:18.0276794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:07:21.8313104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:07:26.5188728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:07:31.8328943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:07:35.0389014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.81,4322.71,9.1
2025-04-14T21:07:41.8335313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.81,4322.71,9.1
2025-04-14T21:07:43.5400393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:07:52.0600555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:07:52.0600555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:08:00.5512507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:08:01.8546594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:08:09.0816948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:08:11.8555062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:08:18.2720775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:08:21.8556330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:08:26.7724532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T21:08:31.8667675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T21:08:35.2831615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:08:41.8674397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:08:43.7936492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:08:51.8878895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:08:52.2840782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:09:00.8152422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:09:01.8987484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:09:09.3151800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:09:11.9090049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:09:17.8263309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:09:21.9096965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:09:26.3365436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:09:31.9209379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:09:34.8576118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:09:41.9215607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:09:43.3383406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:09:51.8682139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:09:51.9320309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:09:59.6793289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:10:01.9430253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:10:08.2094590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:10:11.9534935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:10:16.7108305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:10:21.9541852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:10:25.2109962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T21:10:31.9547634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-14T21:10:34.4121206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:10:41.9753934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:10:42.9186197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T21:10:51.4088081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:10:51.9627481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:10:59.2290379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.07,4321.97,9.1
2025-04-14T21:11:01.9733162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.07,4321.97,9.1
2025-04-14T21:11:07.7302437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:11:11.9739278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:11:16.2501470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:11:21.9744031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:11:24.7415493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:11:31.9953211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:11:33.2617418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:11:41.7720710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:11:42.0061443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:11:50.9727202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:11:52.0063693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:11:58.8039343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:12:02.0074462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:12:07.3040767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:12:12.0077527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:12:15.8046128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:12:22.0287039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:12:24.3156934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:12:32.0308280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:12:33.5154610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:12:41.3392803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:12:42.0303922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:12:49.8274790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:12:52.0509752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:12:58.3579408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:13:02.0612725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:13:06.8678068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T21:13:12.0818559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T21:13:15.3784795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:13:22.0824872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:13:23.8697633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T21:13:32.0933356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T21:13:33.0696480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:13:40.8910270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T21:13:42.1169161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T21:13:49.4012139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:13:52.1153623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:13:57.9022928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:14:02.1157268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:14:06.4120899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:14:12.1270176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:14:15.6229662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:14:22.1469206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:14:24.1136871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:14:32.1481501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:14:32.6239789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:14:42.1581766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:14:43.8647779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:14:52.1597108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:14:55.2054265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:15:02.1554989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:15:06.5423583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:15:12.1570092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:15:17.8730526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T21:15:22.1675341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T21:15:29.2543642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:15:32.1877549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:15:40.5750614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:15:42.1985164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:15:51.9257309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:15:52.1996401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:16:02.2004788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:16:03.2566959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:16:12.2205022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:16:14.6169798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:16:22.2220443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:16:25.9477659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:16:32.2325453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:16:37.2892952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:16:42.2327534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:16:48.6295372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:16:52.2539690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:16:59.9806356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:17:02.2639894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:17:11.3218406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:12.2648333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:22.2889381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:22.6919755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:32.2864042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:34.0329220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:42.2871928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:17:45.3733649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:17:52.3102554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:17:56.7150341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:18:02.3190440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:18:08.0653563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:18:12.3393221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:18:19.3957111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:18:22.3502470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:18:30.7367220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T21:18:32.3708730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T21:18:42.0880191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:18:42.3718770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:18:52.3822344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:18:53.4386407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:19:02.3831430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:19:04.7895886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:19:12.4036494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:19:16.1297452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:19:22.4002191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:19:27.4465487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:19:32.4008381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:19:38.7872706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.75,4318.65,9.1
2025-04-14T21:19:42.4123174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.75,4318.65,9.1
2025-04-14T21:19:50.1387404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:19:52.4219526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:20:01.4790135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:20:02.4229953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:20:12.4431371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:20:12.8198953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:20:22.4444778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:20:24.2011068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:20:32.4450003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:20:35.5113934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:20:42.4554919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:20:46.8623512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:20:52.4563156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:20:58.2034971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:21:02.4567797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:21:09.5635771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:21:12.4581181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:21:20.9243626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:22.4587976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:32.2455521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:32.4796227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:42.4900076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:43.5767380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:52.4905243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T21:21:54.9275934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T21:22:02.5117570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-14T21:22:06.2875273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:22:12.5123880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:22:17.6185217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:22:22.5230484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:22:28.9598563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:22:32.5233991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:22:40.3204539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:22:42.5464572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:22:51.6516082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:22:52.5446355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:23:02.5659387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:23:03.0218658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.86,4320.76,9.1
2025-04-14T21:23:12.5765902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.86,4320.76,9.1
2025-04-14T21:23:14.3430383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:23:22.5773310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:23:25.6832244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:23:32.5781809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:23:37.0298611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.61,4321.51,9.1
2025-04-14T21:23:42.5839752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.61,4321.51,9.1
2025-04-14T21:23:48.3608758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:23:52.5851692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:23:59.7320759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:24:02.5959695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:24:11.0528307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:24:12.5962979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:24:22.3937383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:24:22.6168291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:24:32.6280766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:24:33.7447956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:24:42.6284307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:24:45.0946945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:24:52.6292270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:24:56.4259409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:25:02.6500230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:25:07.7866864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:25:12.6609837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:25:19.1179016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:25:22.6616285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:25:30.4686162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:25:32.6721514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:25:41.8090892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:25:42.6824269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:25:52.7032291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:25:53.1501795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:26:02.7145358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T21:26:04.5204378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:26:12.7151670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:26:15.8416703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:26:22.7358546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-14T21:26:27.1825485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:26:32.7367983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:26:38.5327305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:26:42.7371157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:26:49.8843470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:26:52.7480009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-14T21:27:01.2344738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.14,4322.04,9.1
2025-04-14T21:27:02.7486237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.14,4322.04,9.1
2025-04-14T21:27:12.5651099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:27:12.7693139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:27:22.7801873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:27:23.9360822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:27:32.7806374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:27:35.2468581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:27:42.7813327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-14T21:27:46.5978198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:27:52.7922828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:27:57.9442827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:28:02.7884930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:28:09.2849705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:28:12.7888528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:28:20.6164460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.59,4321.49,9.1
2025-04-14T21:28:22.7901347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.59,4321.49,9.1
2025-04-14T21:28:31.9765694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:28:32.8106167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:28:42.8218267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:28:43.3278629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.18,4321.08,9.1
2025-04-14T21:28:52.8217982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.18,4321.08,9.1
2025-04-14T21:28:54.6786602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:29:02.8423137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:29:06.0193575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.9,4320.8,9.1
2025-04-14T21:29:12.8434560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.9,4320.8,9.1
2025-04-14T21:29:17.3602751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.12,4321.02,9.1
2025-04-14T21:29:22.8441459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.12,4321.02,9.1
2025-04-14T21:29:28.6911251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:29:32.8445563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:29:40.0314085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:29:42.8458294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:29:51.3829689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:29:52.8457727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:30:02.7328538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:30:02.8474488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:30:12.8477852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T21:30:14.0644228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:30:22.8584182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:30:25.4345675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:30:32.8592953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:30:36.7553984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:30:42.8801371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:30:48.0964471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:30:52.8807693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T21:30:59.4571608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:31:02.8913221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:31:10.7983809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.5,4319.4,9.1
2025-04-14T21:31:12.9118825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.5,4319.4,9.1
2025-04-14T21:31:22.1385570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:31:22.9128741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:31:32.9136377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:31:33.4792458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T21:31:42.9141785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T21:31:44.8302033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:31:52.9152092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:31:56.1610520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:32:02.9355082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:32:07.5125781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T21:32:12.9322829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T21:32:18.8485167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T21:32:22.9525690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T21:32:30.1897940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T21:32:32.9531477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T21:32:41.5300959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T21:32:42.9639778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T21:32:52.8907632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:32:52.9645309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:33:02.9854278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:33:04.2217754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:33:12.9966884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:33:15.5631986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-14T21:33:22.9966980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-14T21:33:26.9136117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T21:33:33.0176548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T21:33:38.2640435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T21:33:43.0187942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T21:33:49.5953050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:33:53.0289290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:34:00.9356635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:34:03.0293427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:34:12.3070662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T21:34:13.0509611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T21:34:23.0514484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T21:34:23.6278638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T21:34:33.0521143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T21:34:35.0093681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.14,4311.04,9.1
2025-04-14T21:34:43.0526528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.14,4311.04,9.1
2025-04-14T21:34:46.3188295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-14T21:34:53.0537288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-14T21:34:57.6698495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.85,4304.75,9.1
2025-04-14T21:35:03.0642023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.85,4304.75,9.1
2025-04-14T21:35:09.0212523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.18,4303.08,9.1
2025-04-14T21:35:13.0748174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.18,4303.08,9.1
2025-04-14T21:35:20.3840741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.75,4300.65,9.1
2025-04-14T21:35:23.0751044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.75,4300.65,9.1
2025-04-14T21:35:31.7023658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T21:35:33.0760886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T21:35:43.0729807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T21:35:43.0870345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T21:35:53.1109679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T21:35:54.4140312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T21:36:03.1079414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T21:36:05.7352832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T21:36:13.1192451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-14T21:36:17.1057674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T21:36:23.1192222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T21:36:28.4227490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T21:36:33.1066196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T21:36:39.7732759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T21:36:43.1069064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T21:36:51.1141954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-14T21:36:53.1089806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-14T21:37:02.4445449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T21:37:03.1287418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T21:37:13.1388702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T21:37:13.8058944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T21:37:23.1598373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T21:37:25.1367137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T21:37:33.1602555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T21:37:36.4872439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T21:37:43.1712520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T21:37:47.8275187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T21:37:53.1818127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T21:37:59.1690109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T21:38:03.1821725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T21:38:10.5391769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-14T21:38:13.1931622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-14T21:38:21.8602725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-14T21:38:23.2134889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-14T21:38:33.2006765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-14T21:38:33.2147072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-14T21:38:43.2249547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-14T21:38:44.5618808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T21:38:53.2262499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T21:38:55.8929871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-14T21:39:03.2471196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-14T21:39:07.2337362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T21:39:13.2470032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T21:39:18.5938194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T21:39:23.2477109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T21:39:29.9449295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-14T21:39:33.2485017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-14T21:39:41.2865882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-14T21:39:43.2498913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-14T21:39:52.6170659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T21:39:53.2503869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T21:40:03.2615098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T21:40:03.9573501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T21:40:13.2621856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T21:40:15.3279123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T21:40:23.2628769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-14T21:40:26.6792063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-14T21:40:33.2628967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-14T21:40:37.9896911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T21:40:43.2636512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T21:40:49.3361197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T21:40:53.2706678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T21:41:00.6775479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T21:41:03.2809777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-14T21:41:12.0082150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-14T21:41:13.3018227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-14T21:41:23.3591844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T21:41:23.3591844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T21:41:33.3232408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T21:41:34.7043468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T21:41:43.3343247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T21:41:46.0505844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T21:41:53.3346183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T21:41:57.3910965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T21:42:03.3355012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T21:42:08.7419138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T21:42:13.3360932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T21:42:20.0930730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T21:42:23.3370486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T21:42:31.4341174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-14T21:42:33.3373762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-14T21:42:42.8040317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T21:42:43.3381031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T21:42:53.3590167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T21:42:54.1355709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-14T21:43:03.3698139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-14T21:43:05.4864157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T21:43:13.3901964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T21:43:16.8164749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T21:43:23.4013695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T21:43:28.1576317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-14T21:43:33.4045864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-14T21:43:39.5182537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-14T21:43:43.4048556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-14T21:43:50.8493288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-14T21:43:53.4255559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-14T21:44:02.1801615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-14T21:44:03.4264590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-14T21:44:13.5311818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-14T21:44:13.5311818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-14T21:44:23.4276993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-14T21:44:24.8917724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-14T21:44:33.4283245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-14T21:44:36.2222060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-14T21:44:43.4397387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-14T21:44:47.5633629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:44:53.4596462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:44:58.9340801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:45:03.4561103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:45:10.2410324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:45:13.4573143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:45:21.5919643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:45:23.4581527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:45:32.9320310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:45:33.4588580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:45:43.4790208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:45:44.2727065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:45:53.4800655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:45:55.6137579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:46:03.4803344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:46:06.9652402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T21:46:13.4814038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T21:46:18.3054466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:46:23.4917524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:46:29.6560309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:46:33.4928579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T21:46:41.0866842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:46:43.4933312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:46:52.3576743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T21:46:53.5038598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-14T21:47:03.7089412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.66,4315.56,9.1
2025-04-14T21:47:03.7089412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.66,4315.56,9.1
2025-04-14T21:47:13.5354378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.66,4315.56,9.1
2025-04-14T21:47:15.0390870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T21:47:23.5464512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T21:47:26.3808600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T21:47:33.5468077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T21:47:37.7207899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T21:47:43.5482402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T21:47:49.0620472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T21:47:53.5685517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T21:48:00.4429204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T21:48:03.5790472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T21:48:11.7533378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-04-14T21:48:13.5810155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-04-14T21:48:23.1076057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T21:48:23.6005388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T21:48:33.6008837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T21:48:34.4550592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T21:48:43.6117272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T21:48:45.7961208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-04-14T21:48:53.6131604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-04-14T21:48:57.1466468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-14T21:49:03.6130223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-14T21:49:08.5070716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T21:49:13.6342920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T21:49:19.8141616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:49:23.6406071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:49:31.1648781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:49:33.6414191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T21:49:42.5182928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:49:43.6426026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T21:49:53.8365968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:49:53.8365968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:50:03.6636208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T21:50:05.1978467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:50:13.6741139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:50:16.5285365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:50:23.6847349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:50:27.8891584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:50:33.6857949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:50:39.2200143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:50:43.7059766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:50:50.5904780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:50:53.7169449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:51:01.9111452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:51:03.7174402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-14T21:51:13.2625264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:51:13.7186622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:51:23.7195326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:51:24.6125276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:51:33.7397846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:51:35.9538055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:51:43.7408741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T21:51:47.2945523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:51:53.7509927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:51:58.6349495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:52:03.7523825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:52:09.9758507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:52:13.7725955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T21:52:21.3168681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:52:23.7838609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:52:32.6678042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:52:33.7939891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:52:44.0188181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T21:52:44.0188181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T21:52:53.8058832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T21:52:55.3590171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-14T21:53:03.8064423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-14T21:53:06.7097253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T21:53:13.8267757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T21:53:18.0414677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T21:53:23.8374712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T21:53:29.3916141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T21:53:33.8386151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T21:53:40.7282264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T21:53:43.8249019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T21:53:52.0990798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-14T21:53:53.8253785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-14T21:54:03.4297429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T21:54:03.8262961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T21:54:13.8473870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T21:54:14.7610713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T21:54:23.8476956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T21:54:26.1117232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:54:33.8486204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T21:54:37.4427141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:54:43.8596065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T21:54:48.7936883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:54:53.8600915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T21:55:00.1341572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:55:03.8605765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T21:55:11.4749815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:55:13.8617510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T21:55:22.8158791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:55:23.8824023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T21:55:34.1962934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4321.53,9.1
2025-04-14T21:55:34.1962934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4321.53,9.1
2025-04-14T21:55:43.8834322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4321.53,9.1
2025-04-14T21:55:45.5367682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:55:53.8939548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-14T21:55:56.8878731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:56:03.8948950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:56:08.1986915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:56:13.9054836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-14T21:56:19.5597634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:56:23.9161258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:56:30.8902216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:56:33.9372283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:56:42.2314736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-14T21:56:43.9475278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-14T21:56:53.5824499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-14T21:56:53.9479601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-14T21:57:03.9685776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-14T21:57:04.9432243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.41,4327.31,9.1
2025-04-14T21:57:13.9693761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.41,4327.31,9.1
2025-04-14T21:57:16.2638515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T21:57:23.9806992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-14T21:57:27.6342761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T21:57:33.9807038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T21:57:38.9550416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T21:57:44.0014367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-14T21:57:50.3073463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:57:53.9913257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-14T21:58:01.6627781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T21:58:03.9893812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-14T21:58:12.9738967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:58:13.9995834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-14T21:58:24.3244173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:58:24.3244173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:58:34.0110889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-14T21:58:35.6954794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:58:44.0220731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-14T21:58:47.0368725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:58:54.0326287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-14T21:58:58.3567478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:59:04.0329640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-14T21:59:09.7076404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:59:14.0437612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:59:21.0682219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:59:24.0550152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T21:59:32.3892803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:59:34.0755131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T21:59:43.7498640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:59:44.0865533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:59:54.1070647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T21:59:55.0906450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:00:04.1276260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:00:06.4512833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:00:14.1379375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:00:17.8420217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:00:24.1591466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:00:29.1132161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:00:34.1692821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:00:40.4546000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:00:44.1702459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:00:51.8143514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T22:00:54.1714004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T22:01:03.1458655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:01:04.1715372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:01:14.5164319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:01:14.5164319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:01:24.1930529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:01:25.8597615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:01:34.2039494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:01:37.2075373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T22:01:44.2044320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T22:01:48.5487917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:01:54.2255962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:01:59.8789758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T22:02:04.2264145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T22:02:11.2094312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T22:02:14.2229320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T22:02:22.5669401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:02:24.2430410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:02:33.8980042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:02:34.2535865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:02:44.2550351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:02:45.2386048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.96,4316.86,9.1
2025-04-14T22:02:54.2552449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.96,4316.86,9.1
2025-04-14T22:02:56.5991186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4316.8,9.1
2025-04-14T22:03:04.2759337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4316.8,9.1
2025-04-14T22:03:07.9400224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.6,4317.5,9.1
2025-04-14T22:03:14.2764388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.6,4317.5,9.1
2025-04-14T22:03:19.2814141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.21,4316.11,9.1
2025-04-14T22:03:24.2779682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.21,4316.11,9.1
2025-04-14T22:03:30.6218174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:03:34.2879689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:03:41.9627536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:03:44.2988132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:03:53.3137215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T22:03:54.3095173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-14T22:04:04.6746077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:04:04.6746077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:04:14.3411898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:04:16.0152914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-04-14T22:04:24.3614556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-04-14T22:04:27.3361051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:04:34.3727640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:04:38.6869216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T22:04:44.3727734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-14T22:04:50.0278051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T22:04:54.3741203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T22:05:01.3780733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-14T22:05:04.3947506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-14T22:05:12.7294273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T22:05:14.3953409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-14T22:05:24.0698131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:05:24.3955342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:05:34.4166321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:05:35.4302602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:05:44.4279176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-14T22:05:46.7518003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:05:54.4481595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:05:58.1023521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:06:04.4590860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:06:09.4530186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:06:14.4590153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:06:20.7939950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:06:24.4600774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:06:32.1203324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:06:34.4669952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:06:43.4808535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T22:06:44.4677176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-04-14T22:06:54.8116731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:06:54.8116731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:07:04.4793063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-14T22:07:06.1727967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T22:07:14.4993682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T22:07:17.5040190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:07:24.5001573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:07:28.8441858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-14T22:07:34.5111015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-14T22:07:40.2051562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T22:07:44.5114489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T22:07:51.5260229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T22:07:54.5121437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T22:08:02.8763362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T22:08:04.5133725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-14T22:08:14.2205747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:08:14.5334283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:08:24.5343187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:08:25.5587634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:08:34.5450716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:08:36.9286593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T22:08:44.5602073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-14T22:08:48.2501965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T22:08:54.5665005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-14T22:08:59.6005657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-14T22:09:04.5676512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-14T22:09:10.9516246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:14.5684338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:22.3121415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:24.5684303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:33.6627616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:34.5694376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:44.5897411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:09:44.9739508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T22:09:54.5910775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T22:09:56.3476931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T22:10:04.5911877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-14T22:10:07.6658743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:10:14.5918293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:10:19.0064917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T22:10:24.6029828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-14T22:10:30.3572808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-14T22:10:34.6039993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-14T22:10:41.6977988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:10:44.6017480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.92,4314.82,9.1
2025-04-14T22:10:53.0249283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-14T22:10:54.5906439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-14T22:11:04.3851732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-14T22:11:04.5914099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-14T22:11:14.6122355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-14T22:11:15.7161881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-14T22:11:24.6132913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-14T22:11:27.0670933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:11:34.6139414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:11:38.4082503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-14T22:11:44.6145750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-14T22:11:49.7489311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-14T22:11:54.6248974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-14T22:12:01.1399210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:12:04.6256833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:12:12.4504182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.06,4312.96,9.1
2025-04-14T22:12:14.6264542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.06,4312.96,9.1
2025-04-14T22:12:23.7815080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:12:24.6468550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:12:34.6575904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-14T22:12:35.1314070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-14T22:12:44.6590185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-14T22:12:46.4723087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-14T22:12:54.6694374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-14T22:12:57.8231614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-04-14T22:13:04.6706116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-04-14T22:13:09.1644867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-14T22:13:14.6805870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-14T22:13:20.5162083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-14T22:13:24.6913787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-14T22:13:31.8757498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-14T22:13:34.7024851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-14T22:13:43.2264742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-04-14T22:13:44.7125461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-04-14T22:13:54.5477669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-14T22:13:54.7141779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-14T22:14:04.7148462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-14T22:14:05.8885192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-14T22:14:14.7350287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-14T22:14:17.2390345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-14T22:14:24.7452972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-14T22:14:28.5899922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-14T22:14:34.7567077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-14T22:14:39.9201903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-14T22:14:44.7675652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-14T22:14:51.2713616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:14:54.7782768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-14T22:15:02.6046957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-14T22:15:04.7849605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-14T22:15:13.9586215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:15:14.7952481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:15:24.8055839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:15:25.2992953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:15:34.8164783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:15:36.6405966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T22:15:44.8168966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-14T22:15:47.9809485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:15:54.8379802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:15:59.3323032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.71,4321.61,9.1
2025-04-14T22:16:04.8385479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.71,4321.61,9.1
2025-04-14T22:16:10.6930567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:16:14.8391654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:16:22.0039922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T22:16:24.8497629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-14T22:16:33.3647079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:16:34.8713249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:16:44.6955515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T22:16:44.8718999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T22:16:54.8760192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-14T22:16:56.0463244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:17:04.8731443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:17:07.3970719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:17:14.8737602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:17:18.7478486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:17:24.8743839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:17:30.0986263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:17:34.8849770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:17:41.4294468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:17:44.8856159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:17:52.7901807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:17:54.8862121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:18:04.1210365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:18:04.9067307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:18:14.9183293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:18:15.4717748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:18:24.9189367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:18:26.8125785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:18:34.9394580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:18:38.1534047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T22:18:44.9400826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-14T22:18:49.4942057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:18:54.9506318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:19:00.8549121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:19:04.9512510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:19:12.1758068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:19:14.9618206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:19:23.5223977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:19:24.9590873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:19:34.8634256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.29,4318.19,9.1
2025-04-14T22:19:34.9597129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.29,4318.19,9.1
2025-04-14T22:19:44.9797929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.29,4318.19,9.1
2025-04-14T22:19:46.2034389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:19:54.9809905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:19:57.5646540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:20:04.9911294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:20:08.8852235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.33,4319.23,9.1
2025-04-14T22:20:14.9925604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.33,4319.23,9.1
2025-04-14T22:20:20.2365742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:20:25.0129846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:20:31.5768172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:20:35.0135691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:20:42.9274969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:20:45.0146052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:20:54.2691100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:20:55.0251209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:21:05.0456348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:21:05.6189962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4319.64,9.1
2025-04-14T22:21:15.0460971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4319.64,9.1
2025-04-14T22:21:16.9801156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:21:25.0469376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:21:28.3213601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T22:21:35.0581354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T22:21:39.6522519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:21:45.0783509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:21:51.0023595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:21:55.0789935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:22:02.3330561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:22:05.0800604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:22:13.6842532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T22:22:15.0803004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-14T22:22:25.0250938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:22:25.1009068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:22:35.1125049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:22:36.3672206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T22:22:45.1325440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T22:22:47.7369478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.64,4319.54,9.1
2025-04-14T22:22:55.1329708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.64,4319.54,9.1
2025-04-14T22:22:59.0578199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:23:05.1342023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:23:10.4082678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:23:15.1344553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:23:21.7693570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:23:25.1457879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:23:33.0895020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:23:35.1559878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:23:44.4368310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:23:45.1524753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:23:55.1533331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:23:55.7675476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:24:05.1640748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:24:07.1292014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:24:15.1754111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:24:18.4585961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:24:25.1656276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:24:29.8199060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:24:35.1666778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-14T22:24:41.1505450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:24:45.1874829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:24:52.4915668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:24:55.1974005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-14T22:25:03.8523601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:25:05.1986811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:25:15.1929183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:25:15.2089954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:25:25.2194210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:25:26.5435291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:25:35.2205582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:25:37.8749076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:25:45.2209108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:25:49.2351347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:25:55.2217911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:26:00.5757405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:26:05.2231877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:26:11.9165310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:26:15.2437864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:26:23.2580414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:26:25.2438042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-14T22:26:34.6185136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:26:35.2451368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:26:45.2558271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:26:45.9388580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:26:55.2564891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-14T22:26:57.2913038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:27:05.2769320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:27:08.6610883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:27:15.2776748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:27:19.9813863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:27:25.2927305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:27:31.3421401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:27:35.2886538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-14T22:27:42.6632886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:27:45.3095515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:27:54.0097869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T22:27:55.3169233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-14T22:28:05.3404699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:28:05.3404699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:28:15.3275299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-14T22:28:16.7113943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:28:25.3280304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-14T22:28:28.0327739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4320.4,9.1
2025-04-14T22:28:35.3488605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4320.4,9.1
2025-04-14T22:28:39.3731126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:28:45.3494998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:28:50.7138249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.02,4319.92,9.1
2025-04-14T22:28:55.3606930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.02,4319.92,9.1
2025-04-14T22:29:02.0651002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:29:05.3814005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:29:13.4055461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:29:15.3917467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:29:24.7468183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:29:25.3923684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:29:35.4137980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-14T22:29:36.1176149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:29:45.4245206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-14T22:29:47.4576413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:29:55.4246723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:29:58.7882732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:30:05.4452079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:30:10.1395678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:30:15.4461301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:30:21.4808358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:30:25.4470341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:30:32.8214651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:30:35.4679120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:30:44.1624010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:30:45.4687648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:30:55.5423963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:30:55.5423963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:31:05.4799582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:31:06.8633527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:31:15.4804814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-04-14T22:31:18.2043161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:31:25.5012359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-14T22:31:29.5551926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:31:35.5116072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:31:40.8857895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:31:45.5126955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:31:52.2490589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:31:55.5128853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-14T22:32:03.5877192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:32:05.5344145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:32:14.9239938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:32:15.5306041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:32:25.5312567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:32:26.2549415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:32:35.5420367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-14T22:32:37.6059598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:32:45.5521415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:32:48.9565584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.61,4318.51,9.1
2025-04-14T22:32:55.5535916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.61,4318.51,9.1
2025-04-14T22:33:00.2876951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:33:05.5744812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-14T22:33:11.6586750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:33:15.5744800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:33:22.9893291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:33:25.5858375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-14T22:33:34.3301851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:33:35.5858547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-14T22:33:45.6803324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:33:45.6803324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:33:55.6072228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-14T22:33:57.0309320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T22:34:05.6186348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-14T22:34:08.3619279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-14T22:34:15.6190225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-14T22:34:19.7131405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.25,4317.15,9.1
2025-04-14T22:34:25.6193989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.25,4317.15,9.1
2025-04-14T22:34:31.0439760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-14T22:34:35.6199192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-14T22:34:42.4044686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-14T22:34:45.6408228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-14T22:34:53.7452304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:34:55.6421669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:35:05.0865381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T22:35:05.6524378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T22:35:15.6531989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T22:35:16.4565776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T22:35:25.6741301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T22:35:27.7981948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T22:35:35.6747383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T22:35:39.1186056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4283.31,9.1
2025-04-14T22:35:45.6757240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4283.31,9.1
2025-04-14T22:35:50.4698702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T22:35:55.6956477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T22:36:01.8005871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T22:36:05.7062533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T22:36:13.1510251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T22:36:15.7069177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T22:36:24.4914665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T22:36:25.7077119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T22:36:35.8187233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T22:36:35.8187233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T22:36:45.7155142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-14T22:36:47.1897084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T22:36:55.7262444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T22:36:58.5198426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T22:37:05.7269960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-14T22:37:09.8711261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-14T22:37:15.7479346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-14T22:37:21.2020137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T22:37:25.7482128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T22:37:32.5623430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-14T22:37:35.7486470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-14T22:37:43.8930970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T22:37:45.7592344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T22:37:55.2439517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-14T22:37:55.7807120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-14T22:38:05.7814797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-14T22:38:06.5948383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T22:38:15.7817382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T22:38:17.9358482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.63,4271.53,9.1
2025-04-14T22:38:25.7924311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.63,4271.53,9.1
2025-04-14T22:38:29.2760468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.9,4271.8,9.1
2025-04-14T22:38:35.7934108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.9,4271.8,9.1
2025-04-14T22:38:40.6171173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.73,4272.63,9.1
2025-04-14T22:38:45.8135076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.73,4272.63,9.1
2025-04-14T22:38:51.9677516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.87,4271.77,9.1
2025-04-14T22:38:55.8140534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.87,4271.77,9.1
2025-04-14T22:39:03.3291253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-14T22:39:05.8156789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-14T22:39:14.6500882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.46,4271.36,9.1
2025-04-14T22:39:15.8261704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.46,4271.36,9.1
2025-04-14T22:39:26.0003517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T22:39:26.0003517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T22:39:35.8472137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T22:39:37.3316578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T22:39:45.8483677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T22:39:48.6820607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T22:39:55.8483106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T22:40:00.0327215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T22:40:05.8693154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T22:40:11.3734976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-14T22:40:15.8698695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-14T22:40:22.7141139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T22:40:25.8804168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T22:40:34.0855993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T22:40:35.9020393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-14T22:40:45.4336524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T22:40:45.8974695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T22:40:55.8988262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T22:40:56.7425579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T22:41:05.9194391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-14T22:41:08.0936784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T22:41:15.9307759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T22:41:19.4344611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T22:41:25.9313304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T22:41:30.7648167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-14T22:41:35.9320680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-14T22:41:42.1362904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-14T22:41:45.9424083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-14T22:41:53.4566204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-14T22:41:55.9529834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-14T22:42:04.8075732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T22:42:05.9537026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T22:42:16.1486412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T22:42:16.1486412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T22:42:25.9556601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T22:42:27.5194658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T22:42:35.9760176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T22:42:38.8495710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-14T22:42:45.9768616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-14T22:42:50.1910059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T22:42:55.9874383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-14T22:43:01.5336746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T22:43:05.9884523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T22:43:12.9327868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T22:43:15.9887901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-14T22:43:24.2329603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T22:43:26.0093890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T22:43:35.5734838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:43:36.0097709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:43:46.0210511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:43:46.9150069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-14T22:43:56.0218046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-14T22:43:58.2557308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T22:44:06.0419963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T22:44:09.5963824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:44:16.0533240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:44:20.9571094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4299.77,9.1
2025-04-14T22:44:26.0635434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4299.77,9.1
2025-04-14T22:44:32.3075080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:44:36.0745188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:44:43.6286046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:44:46.0747843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:44:54.9694747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T22:44:56.0854300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T22:45:06.3058418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:06.3058418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:16.0928641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:17.6472316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:45:26.0938359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:45:28.9874194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:36.1141825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:40.3387742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:46.1149134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:51.6990087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:45:56.1154622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:46:03.0503453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:46:06.1169779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:46:14.3910016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:46:16.1276277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:46:25.7221545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:46:26.1484351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:46:36.1489544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:46:37.0624026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:46:46.1589717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:46:48.4137870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-14T22:46:56.1603199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-14T22:46:59.7544759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:47:06.1604456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:47:11.1047282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T22:47:16.1611077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T22:47:22.4379438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:47:26.1818738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:47:33.7862118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:47:36.1829601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:47:45.1274804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:47:46.1939635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:47:56.4780487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:47:56.4780487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:48:06.2146978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:48:07.8293490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:48:16.2352762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:48:19.1594635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-14T22:48:26.2365100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-14T22:48:30.5108015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T22:48:36.2470333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T22:48:41.8509184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:48:46.2679376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:48:53.2117961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-14T22:48:56.2681537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-14T22:49:04.5424961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:49:06.2888689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-14T22:49:15.8839592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:49:16.3003344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:49:26.2861986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:49:27.2200311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T22:49:36.2873400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T22:49:38.5815532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:49:46.2878189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-14T22:49:49.9016276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T22:49:56.2885421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T22:50:01.2732325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-14T22:50:06.2889747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-14T22:50:12.5931508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T22:50:16.2896066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-14T22:50:23.9342835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:50:26.3005718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:50:35.3049495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T22:50:36.3017596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T22:50:46.6263514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T22:50:46.6263514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T22:50:56.3228289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-04-14T22:50:57.9766322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T22:51:06.3336473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-14T22:51:09.3272389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-14T22:51:16.3547707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-14T22:51:20.6878559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T22:51:26.3746455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T22:51:32.0093896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T22:51:36.3757988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T22:51:43.3597862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-14T22:51:46.3862651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-14T22:51:54.7209465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T22:51:56.3868237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-14T22:52:06.0613355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T22:52:06.3881737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T22:52:16.3885102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-14T22:52:17.4020082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T22:52:26.4091240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-14T22:52:28.7335726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T22:52:36.4097472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T22:52:40.0739535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:52:46.4211041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-14T22:52:51.4248130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-14T22:52:56.4210349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-14T22:53:02.7760109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:53:06.4221499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-14T22:53:14.1158752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T22:53:16.4428982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T22:53:25.4572827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:53:26.4539561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:53:36.8075662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:53:36.8075662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:53:46.4504160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-14T22:53:48.1342534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:53:56.4617715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:53:59.4750881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:54:06.4816735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:54:10.8166494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:54:16.4825039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:54:22.1770649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:54:26.4932762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:54:33.5377667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-14T22:54:36.5146714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-14T22:54:44.8485390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:54:46.5145046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:54:56.2093846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:54:56.5261375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:55:06.5463534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-14T22:55:07.5698172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:55:16.5466701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:55:18.9013433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.67,4297.57,9.1
2025-04-14T22:55:26.5577089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.67,4297.57,9.1
2025-04-14T22:55:30.2417178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.55,4298.45,9.1
2025-04-14T22:55:36.5785162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.55,4298.45,9.1
2025-04-14T22:55:41.5724568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:55:46.5790259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:55:52.9334456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:55:56.5799446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:56:04.2843657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T22:56:06.6002361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-14T22:56:15.6346613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:56:16.6108418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:56:26.9590231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T22:56:26.9590231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T22:56:36.6327919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-14T22:56:38.3163663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:56:46.6437145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:56:49.6577498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T22:56:56.6636586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-14T22:57:00.9881945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:57:06.6751152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:57:12.3396791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.07,4297.97,9.1
2025-04-14T22:57:16.6956607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.07,4297.97,9.1
2025-04-14T22:57:23.6901903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.24,4299.14,9.1
2025-04-14T22:57:26.6962692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.24,4299.14,9.1
2025-04-14T22:57:35.0310159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:57:36.6968803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-14T22:57:46.3718336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:57:46.7074700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:57:56.6939853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-14T22:57:57.6985195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:58:06.6946119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:58:09.0492686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:58:16.6952069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-14T22:58:20.3900549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.59,4298.49,9.1
2025-04-14T22:58:26.7167466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.59,4298.49,9.1
2025-04-14T22:58:31.7408252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.19,4297.09,9.1
2025-04-14T22:58:36.7173718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.19,4297.09,9.1
2025-04-14T22:58:43.0816325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:58:46.7179882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:58:54.4822082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.62,4296.52,9.1
2025-04-14T22:58:56.7186167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.62,4296.52,9.1
2025-04-14T22:59:05.7732110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:59:06.7192198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:59:16.7397491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-14T22:59:17.1140208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.07,4296.97,9.1
2025-04-14T22:59:26.7404375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.07,4296.97,9.1
2025-04-14T22:59:28.4548321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:59:36.7410185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-14T22:59:39.7956211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T22:59:46.7515961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-14T22:59:51.1463908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T22:59:56.7521920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-14T23:00:02.4971390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:06.7538085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:13.8379528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:16.7544257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:25.1986706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.18,4295.08,9.1
2025-04-14T23:00:26.7754738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.18,4295.08,9.1
2025-04-14T23:00:36.5188572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:36.7859046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:46.8058443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-14T23:00:47.8800339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.07,4293.97,9.1
2025-04-14T23:00:56.8072806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.07,4293.97,9.1
2025-04-14T23:00:59.2212122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.59,4294.49,9.1
2025-04-14T23:01:06.8072562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.59,4294.49,9.1
2025-04-14T23:01:10.5613434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-14T23:01:16.8082971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-14T23:01:21.9023317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.47,4294.37,9.1
2025-04-14T23:01:26.8088234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.47,4294.37,9.1
2025-04-14T23:01:33.2432351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.75,4293.65,9.1
2025-04-14T23:01:36.8098746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.75,4293.65,9.1
2025-04-14T23:01:44.6035733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T23:01:46.8099544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-14T23:01:55.9545340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-14T23:01:56.8209046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-14T23:02:06.8221230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-14T23:02:07.3058812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.11,4293.01,9.1
2025-04-14T23:02:16.8283641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.11,4293.01,9.1
2025-04-14T23:02:18.6124641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T23:02:26.8292718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-14T23:02:29.9827779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T23:02:36.8493764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-14T23:02:41.3040117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.05,4291.95,9.1
2025-04-14T23:02:46.8605014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.05,4291.95,9.1
2025-04-14T23:02:52.6442180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T23:02:56.8614681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-14T23:03:04.0052650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T23:03:06.8814311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T23:03:15.3362831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-14T23:03:16.8826554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-14T23:03:26.6766817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T23:03:26.8828813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T23:03:36.8937926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T23:03:38.0278493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T23:03:46.8949924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-14T23:03:49.3682271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.54,4290.44,9.1
2025-04-14T23:03:56.8950675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.54,4290.44,9.1
2025-04-14T23:04:00.7294641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.4,4290.3,9.1
2025-04-14T23:04:06.8957420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.4,4290.3,9.1
2025-04-14T23:04:12.0604503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.74,4290.64,9.1
2025-04-14T23:04:16.9163671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.74,4290.64,9.1
2025-04-14T23:04:23.4211123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T23:04:26.9172285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-14T23:04:34.7618741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:04:36.9186380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:04:46.1230050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:04:46.9286278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:04:56.9299501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:04:57.4535297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-14T23:05:06.9307044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-14T23:05:08.7845791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-14T23:05:16.9511277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-14T23:05:20.1252346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-14T23:05:26.9617526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-14T23:05:31.4758891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-14T23:05:36.9623651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-14T23:05:42.8161736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:05:46.9629264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:05:54.1677715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-14T23:05:56.9637548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-14T23:06:05.5086013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T23:06:06.9677976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-14T23:06:16.8488596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:06:16.9655004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:06:26.9662213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:06:28.1998297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.13,4282.03,9.1
2025-04-14T23:06:36.9721620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.13,4282.03,9.1
2025-04-14T23:06:39.5266899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T23:06:46.9736207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T23:06:50.8968592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T23:06:56.9944123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T23:07:02.2184081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-14T23:07:07.0051704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-14T23:07:13.5590961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-14T23:07:17.0052543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-14T23:07:24.8998272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T23:07:27.0063637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T23:07:36.2507019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T23:07:37.0068072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T23:07:47.0075876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T23:07:47.5909676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T23:07:57.0085399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T23:07:58.9624248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T23:08:07.0294044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-14T23:08:10.2824521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T23:08:17.0297253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T23:08:21.6336042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.8,4272.7,9.1
2025-04-14T23:08:27.0402658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.8,4272.7,9.1
2025-04-14T23:08:32.9743972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-14T23:08:37.0407673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-14T23:08:44.3255250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.88,4273.78,9.1
2025-04-14T23:08:47.0421037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.88,4273.78,9.1
2025-04-14T23:08:55.6665660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T23:08:57.0628734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T23:09:07.0164559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.22,4274.12,9.1
2025-04-14T23:09:07.0733344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.22,4274.12,9.1
2025-04-14T23:09:17.0934934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.22,4274.12,9.1
2025-04-14T23:09:18.3777933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:09:27.1047108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:09:29.6989533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T23:09:37.1257857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-14T23:09:41.0397253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T23:09:47.1462515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-14T23:09:52.3897386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.48,4272.38,9.1
2025-04-14T23:09:57.1569547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.48,4272.38,9.1
2025-04-14T23:10:03.7509231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:10:07.1774689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:10:15.0719913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-14T23:10:17.1883691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-14T23:10:26.4422523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T23:10:27.2090736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T23:10:37.2197301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-14T23:10:37.8137370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-14T23:10:47.2324289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-14T23:10:49.1098353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-14T23:10:57.2263910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-14T23:11:00.4404696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-14T23:11:07.2277213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-14T23:11:11.8019859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.33,4276.23,9.1
2025-04-14T23:11:17.2283028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.33,4276.23,9.1
2025-04-14T23:11:23.1424905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T23:11:27.2287750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T23:11:34.4735477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:11:37.2493909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:11:45.8341251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-14T23:11:47.2406402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-14T23:11:57.1649211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:11:57.2506733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:12:07.2621560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:12:08.5454949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T23:12:17.2621081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-14T23:12:19.8566745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T23:12:27.2636087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-14T23:12:31.1974642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-14T23:12:37.2836857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-14T23:12:42.5381712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T23:12:47.2843623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T23:12:53.9091986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.37,4291.27,9.1
2025-04-14T23:12:57.2851434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.37,4291.27,9.1
2025-04-14T23:13:05.2292024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T23:13:07.2855645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-14T23:13:16.5706222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T23:13:17.2965632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T23:13:27.2979819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-14T23:13:27.9208279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T23:13:37.3180017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T23:13:39.2721144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T23:13:47.3183642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-14T23:13:50.6123801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:13:57.3193553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:14:01.9535560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T23:14:07.3204078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T23:14:13.3041557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-14T23:14:17.3313734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-14T23:14:24.6448423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:14:27.3313893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:14:36.0060566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:14:37.3324554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:14:47.3368940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T23:14:47.3529466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T23:14:57.3540713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-14T23:14:58.6773574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:15:07.3406079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:15:10.0338086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T23:15:17.3405837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T23:15:21.3550265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T23:15:27.3421390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-14T23:15:32.6960757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:15:37.3619980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:15:44.0466364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-14T23:15:47.3726788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-14T23:15:55.3973633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:15:57.3734375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:16:06.7584300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T23:16:07.3748886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T23:16:17.3952712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T23:16:18.0891697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:16:27.4058196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:16:29.4399966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-14T23:16:37.4060961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-14T23:16:40.7700743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4285.96,9.1
2025-04-14T23:16:47.4075055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4285.96,9.1
2025-04-14T23:16:52.1110045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T23:16:57.4275410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T23:17:03.4523958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T23:17:07.4283574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T23:17:14.7972710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T23:17:17.4393976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-14T23:17:26.1550635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:17:27.4599759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-14T23:17:37.4940824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:17:37.4940824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:17:47.4712468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:17:48.8356656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:17:57.4718710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:18:00.1859779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:18:07.4732259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:18:11.5273384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T23:18:17.4738029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-14T23:18:22.8773349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T23:18:27.4945334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-14T23:18:34.2090400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:18:37.5053702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-14T23:18:45.5589980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.85,4287.75,9.1
2025-04-14T23:18:47.5155661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.85,4287.75,9.1
2025-04-14T23:18:56.9003217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:18:57.5167757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:19:07.5273127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:19:08.2709533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:19:17.5278241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:19:19.5917585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:19:27.5148802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-14T23:19:30.9479461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.52,4286.42,9.1
2025-04-14T23:19:37.5347366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.52,4286.42,9.1
2025-04-14T23:19:42.2694897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.76,4286.66,9.1
2025-04-14T23:19:47.5362744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.76,4286.66,9.1
2025-04-14T23:19:53.6102935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.15,4285.05,9.1
2025-04-14T23:19:57.5361924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.15,4285.05,9.1
2025-04-14T23:20:04.9560758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:20:07.5368118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-14T23:20:16.3219646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T23:20:17.5477619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-14T23:20:27.6521717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T23:20:27.6521717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T23:20:37.5697156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-14T23:20:38.9934162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.85,4284.75,9.1
2025-04-14T23:20:47.5701036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.85,4284.75,9.1
2025-04-14T23:20:50.3339815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.63,4285.53,9.1
2025-04-14T23:20:57.5707418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.63,4285.53,9.1
2025-04-14T23:21:01.7043875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:07.5817217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:13.0258506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:17.6019174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:24.3871015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.5,4284.4,9.1
2025-04-14T23:21:27.6025251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.5,4284.4,9.1
2025-04-14T23:21:35.7169636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T23:21:37.6135153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-14T23:21:47.0584974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:47.6241446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:57.6250958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-14T23:21:58.4284926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-14T23:22:07.6261507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-14T23:22:09.7434927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.06,4284.96,9.1
2025-04-14T23:22:17.6359468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.06,4284.96,9.1
2025-04-14T23:22:21.1505817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-14T23:22:27.6569702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-14T23:22:32.4511024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.5,4283.4,9.1
2025-04-14T23:22:37.6580558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.5,4283.4,9.1
2025-04-14T23:22:43.7921657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.28,4283.18,9.1
2025-04-14T23:22:47.6686278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.28,4283.18,9.1
2025-04-14T23:22:55.1229212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T23:22:57.6889656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T23:23:06.4937211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292,4282.9,9.1
2025-04-14T23:23:07.6895374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292,4282.9,9.1
2025-04-14T23:23:17.8143627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.9,4282.8,9.1
2025-04-14T23:23:17.8143627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.9,4282.8,9.1
2025-04-14T23:23:27.7017897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.9,4282.8,9.1
2025-04-14T23:23:29.1555440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-14T23:23:37.7023286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-14T23:23:40.5218700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:23:47.7083411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:23:51.8324232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:23:57.7094596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:24:03.1830628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:24:07.7098678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:24:14.5240087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T23:24:17.7107474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T23:24:25.8653326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.78,4279.68,9.1
2025-04-14T23:24:27.7315156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.78,4279.68,9.1
2025-04-14T23:24:37.2162579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:24:37.7321360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:24:47.7425992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:24:48.5564171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:24:57.7434321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:24:59.9076430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:25:07.7438889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:25:11.2486773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T23:25:17.7645661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T23:25:22.5986809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T23:25:27.7760218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-14T23:25:33.9400205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:25:37.7763298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:25:45.3105398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.79,4280.69,9.1
2025-04-14T23:25:47.7773996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.79,4280.69,9.1
2025-04-14T23:25:56.6283147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T23:25:57.7780701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-14T23:26:07.9721058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.99,4279.89,9.1
2025-04-14T23:26:07.9721058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.99,4279.89,9.1
2025-04-14T23:26:17.7989702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.99,4279.89,9.1
2025-04-14T23:26:19.3232527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:26:27.8094840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:26:30.6641219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T23:26:37.8108406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T23:26:42.0048122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:26:47.8309040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:26:53.3552822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T23:26:57.8424573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T23:27:04.7160383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.51,4278.41,9.1
2025-04-14T23:27:07.8629824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.51,4278.41,9.1
2025-04-14T23:27:16.0567314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T23:27:17.8634328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T23:27:27.3882063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:27:27.8841706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:27:37.8951620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:27:38.7483431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:27:47.9155388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:27:50.0789401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T23:27:57.9118420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T23:28:01.4158083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T23:28:07.9125467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-14T23:28:12.7571334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.98,4278.88,9.1
2025-04-14T23:28:17.9130074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.98,4278.88,9.1
2025-04-14T23:28:24.0975754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T23:28:27.9139078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T23:28:35.4384004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T23:28:37.9352559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-14T23:28:46.7792288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.89,4277.79,9.1
2025-04-14T23:28:47.9454846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.89,4277.79,9.1
2025-04-14T23:28:58.1301302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:28:58.1301302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:29:07.9673253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:29:09.4806293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T23:29:17.9676439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-14T23:29:20.8320498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:29:27.9786397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:29:32.1727813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:29:37.9788276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-14T23:29:43.5032419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T23:29:47.9797403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T23:29:54.8540155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:29:57.9802515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:30:06.1948464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-14T23:30:07.9812428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-14T23:30:17.5556190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T23:30:17.9918422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T23:30:27.9823792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-14T23:30:28.8863376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.78,4277.68,9.1
2025-04-14T23:30:37.9929438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.78,4277.68,9.1
2025-04-14T23:30:40.2273062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.38,4277.28,9.1
2025-04-14T23:30:48.0042077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.38,4277.28,9.1
2025-04-14T23:30:51.5682695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T23:30:58.0251641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T23:31:02.9190185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T23:31:08.0358241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T23:31:14.2592153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:31:18.0365968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:31:25.6107115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T23:31:28.0372796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-14T23:31:36.9510078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.37,4277.27,9.1
2025-04-14T23:31:38.0378052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.37,4277.27,9.1
2025-04-14T23:31:48.3015782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-14T23:31:48.3015782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-14T23:31:58.0393672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-14T23:31:59.6426090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T23:32:08.0597086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T23:32:11.0133175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T23:32:18.0463779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-14T23:32:22.3300218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:32:28.0474784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:32:33.6615444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:32:38.0575088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:32:45.0114419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:32:48.0787374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-14T23:32:56.3523602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:32:58.0788535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-14T23:33:07.6939070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:33:08.0793688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:33:18.0807265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:33:19.0642774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.5,4281.4,9.1
2025-04-14T23:33:28.0812761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.5,4281.4,9.1
2025-04-14T23:33:30.3848319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T23:33:38.0914848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-14T23:33:41.7456253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:33:48.0929666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:33:53.0763543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:33:58.0931982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:34:04.4275157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:34:08.0942410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:34:15.7686216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:34:18.0946845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-14T23:34:27.1292922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:34:28.0952337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-14T23:34:38.4599764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:34:38.4599764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:34:48.0967382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:34:49.8003115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:34:58.0972489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-14T23:35:01.1416588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.73,4280.63,9.1
2025-04-14T23:35:08.0984216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.73,4280.63,9.1
2025-04-14T23:35:12.4923673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T23:35:18.0994178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T23:35:23.8334781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T23:35:28.0999185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-14T23:35:35.1935995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:35:38.1008846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:35:46.5245634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.98,4280.88,9.1
2025-04-14T23:35:48.1008106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.98,4280.88,9.1
2025-04-14T23:35:57.8657665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:35:58.1018487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:36:08.1020844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-14T23:36:09.2160160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.11,4280.01,9.1
2025-04-14T23:36:18.1035496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.11,4280.01,9.1
2025-04-14T23:36:20.5667514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.4,4280.3,9.1
2025-04-14T23:36:28.1037437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.4,4280.3,9.1
2025-04-14T23:36:31.9134490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T23:36:38.0919134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-14T23:36:43.2349179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.1,4281,9.1
2025-04-14T23:36:48.0912479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.1,4281,9.1
2025-04-14T23:36:54.6050692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.46,4280.36,9.1
2025-04-14T23:36:58.0915827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.46,4280.36,9.1
2025-04-14T23:37:05.9465559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.97,4278.87,9.1
2025-04-14T23:37:08.0928227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.97,4278.87,9.1
2025-04-14T23:37:17.2869993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T23:37:18.0936175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T23:37:28.0939277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-14T23:37:28.6075966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:37:38.0942988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-14T23:37:39.9588572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-14T23:37:48.0953288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-14T23:37:51.2995535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-14T23:37:58.0963040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-14T23:38:02.6397356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.6,4276.5,9.1
2025-04-14T23:38:08.0970428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.6,4276.5,9.1
2025-04-14T23:38:13.9904770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-14T23:38:18.1173254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-14T23:38:25.3313662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-14T23:38:28.1185383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-14T23:38:36.6822251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T23:38:38.1385335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-14T23:38:48.0229011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T23:38:48.1295689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T23:38:58.1305638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-14T23:38:59.3838511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.08,4273.98,9.1
2025-04-14T23:39:08.1508117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.08,4273.98,9.1
2025-04-14T23:39:10.7245692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.5,4273.4,9.1
2025-04-14T23:39:18.1512791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.5,4273.4,9.1
2025-04-14T23:39:22.0555265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-14T23:39:28.1727702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-14T23:39:33.4066784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:39:38.1832422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:39:44.7478026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:39:48.1839941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:39:56.1380217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:39:58.2046730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:40:07.4593603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:40:08.2052278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:40:18.2060447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-14T23:40:18.7794325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:40:28.2165111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-14T23:40:30.1301271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-14T23:40:38.2171514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-14T23:40:41.4911958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T23:40:48.2290442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T23:40:52.8077392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.78,4271.68,9.1
2025-04-14T23:40:58.2244351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.78,4271.68,9.1
2025-04-14T23:41:04.1590059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T23:41:08.2249818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-14T23:41:15.4998681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.87,4270.77,9.1
2025-04-14T23:41:18.2262226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.87,4270.77,9.1
2025-04-14T23:41:26.8408380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.08,4270.98,9.1
2025-04-14T23:41:28.2270264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.08,4270.98,9.1
2025-04-14T23:41:38.2107382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-14T23:41:38.2377337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-14T23:41:48.2579742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-14T23:41:49.5519737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.38,4271.28,9.1
2025-04-14T23:41:58.2587740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.38,4271.28,9.1
2025-04-14T23:42:00.8932824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4270.06,9.1
2025-04-14T23:42:08.2699742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4270.06,9.1
2025-04-14T23:42:12.2240345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.12,4271.02,9.1
2025-04-14T23:42:18.2803209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.12,4271.02,9.1
2025-04-14T23:42:23.5747354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.62,4269.52,9.1
2025-04-14T23:42:28.2906561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.62,4269.52,9.1
2025-04-14T23:42:34.9147873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-14T23:42:38.2920050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-14T23:42:46.2764651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T23:42:48.2928374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-14T23:42:57.5966806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T23:42:58.2927476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T23:43:08.2934260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-14T23:43:08.9573933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T23:43:18.3142275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T23:43:20.2785973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.11,4270.01,9.1
2025-04-14T23:43:28.3248130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.11,4270.01,9.1
2025-04-14T23:43:31.6293633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.35,4269.25,9.1
2025-04-14T23:43:38.3258292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.35,4269.25,9.1
2025-04-14T23:43:42.9803073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4268.92,9.1
2025-04-14T23:43:48.3268662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4268.92,9.1
2025-04-14T23:43:54.3207618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278,4268.9,9.1
2025-04-14T23:43:58.3272824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278,4268.9,9.1
2025-04-14T23:44:05.6616964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.2,4269.1,9.1
2025-04-14T23:44:08.3479632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.2,4269.1,9.1
2025-04-14T23:44:17.0028438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T23:44:18.3491088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T23:44:28.3535194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T23:44:28.3535194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T23:44:38.3604575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-14T23:44:39.6941385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T23:44:48.3605876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-14T23:44:51.0547497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T23:44:58.3615879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-14T23:45:02.3853930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T23:45:08.3676449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T23:45:13.7123140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T23:45:18.3687609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-14T23:45:25.0626249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-14T23:45:28.3694996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-14T23:45:36.4042761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T23:45:38.3701906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-14T23:45:47.7847400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4267.03,9.1
2025-04-14T23:45:48.3713425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4267.03,9.1
2025-04-14T23:45:58.3715655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4267.03,9.1
2025-04-14T23:45:59.0953996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.1,4267,9.1
2025-04-14T23:46:08.3718288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.1,4267,9.1
2025-04-14T23:46:10.4358988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.05,4266.95,9.1
2025-04-14T23:46:18.3729912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.05,4266.95,9.1
2025-04-14T23:46:21.7870470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T23:46:28.3941991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-14T23:46:33.1278465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T23:46:38.4043864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-14T23:46:44.4990449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.59,4266.49,9.1
2025-04-14T23:46:48.4250496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.59,4266.49,9.1
2025-04-14T23:46:55.8293102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T23:46:58.4262620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-14T23:47:07.1605070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T23:47:08.4361002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-14T23:47:18.5012017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T23:47:18.5012017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T23:47:28.4582096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T23:47:29.8522033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-14T23:47:38.4685284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-14T23:47:41.1930115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T23:47:48.4694757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-14T23:47:52.5433218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.07,4264.97,9.1
2025-04-14T23:47:58.4698567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.07,4264.97,9.1
2025-04-14T23:48:03.8944988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4265.33,9.1
2025-04-14T23:48:08.4911281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4265.33,9.1
2025-04-14T23:48:15.2352304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-14T23:48:18.5015687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-14T23:48:26.5758713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T23:48:28.5225039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-14T23:48:37.9161655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.3,4265.2,9.1
2025-04-14T23:48:38.5228975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.3,4265.2,9.1
2025-04-14T23:48:48.5237913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.3,4265.2,9.1
2025-04-14T23:48:49.2674613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T23:48:58.5440447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-14T23:49:00.6078279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T23:49:08.5454951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T23:49:11.9491505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T23:49:18.5573809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-14T23:49:23.2978048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.05,4262.95,9.1
2025-04-14T23:49:28.5420545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.05,4262.95,9.1
2025-04-14T23:49:34.6466387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T23:49:38.5629716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-14T23:49:45.9672013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T23:49:48.5641037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-14T23:49:57.3479043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.63,4262.53,9.1
2025-04-14T23:49:58.5739345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.63,4262.53,9.1
2025-04-14T23:50:08.6586933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.04,4261.94,9.1
2025-04-14T23:50:08.6586933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.04,4261.94,9.1
2025-04-14T23:50:18.5754447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.04,4261.94,9.1
2025-04-14T23:50:20.0100638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.49,4261.39,9.1
2025-04-14T23:50:28.5768811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.49,4261.39,9.1
2025-04-14T23:50:31.3503093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T23:50:38.5770092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-14T23:50:42.7113955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.98,4260.88,9.1
2025-04-14T23:50:48.5779899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.98,4260.88,9.1
2025-04-14T23:50:54.0423583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T23:50:58.5983126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-14T23:51:05.3924466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T23:51:08.6096681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T23:51:16.7332872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T23:51:18.6301805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-14T23:51:28.0740370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T23:51:28.6406816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T23:51:38.6409683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T23:51:39.4349100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.46,4260.36,9.1
2025-04-14T23:51:48.6622517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.46,4260.36,9.1
2025-04-14T23:51:50.7663481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T23:51:58.6824996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T23:52:02.1170063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T23:52:08.6940340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-14T23:52:13.4776326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T23:52:18.7138846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-14T23:52:24.8282580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-14T23:52:28.7145018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-14T23:52:36.1695958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.83,4259.73,9.1
2025-04-14T23:52:38.7252283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.83,4259.73,9.1
2025-04-14T23:52:47.4897129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:52:48.7265561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:52:58.8308749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:52:58.8308749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:53:08.7475856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:53:10.1920602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T23:53:18.7523713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-14T23:53:21.5220667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.96,4258.86,9.1
2025-04-14T23:53:28.7591004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.96,4258.86,9.1
2025-04-14T23:53:32.8832988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-14T23:53:38.7694286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-14T23:53:44.2001600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.63,4258.53,9.1
2025-04-14T23:53:48.7665345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.63,4258.53,9.1
2025-04-14T23:53:55.5706698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T23:53:58.7670278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T23:54:06.9115795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T23:54:08.7882803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-14T23:54:18.2623288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T23:54:18.7981183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T23:54:28.7991549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-14T23:54:29.5728801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:54:38.8001010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:54:40.9240038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:54:48.8008542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:54:52.2648384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:54:58.8215492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:55:03.6152026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.7,4259.6,9.1
2025-04-14T23:55:08.8323422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.7,4259.6,9.1
2025-04-14T23:55:14.9558539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T23:55:18.8323102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T23:55:26.2971633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T23:55:28.8336440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-14T23:55:37.6478187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-14T23:55:38.8538881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-14T23:55:48.9888458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.56,4258.46,9.1
2025-04-14T23:55:48.9888458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.56,4258.46,9.1
2025-04-14T23:55:58.8660117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.56,4258.46,9.1
2025-04-14T23:56:00.3296293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.19,4258.09,9.1
2025-04-14T23:56:08.8866123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.19,4258.09,9.1
2025-04-14T23:56:11.6906092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:56:18.8870149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:56:23.0209570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:56:28.8877578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:56:34.3816461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:56:38.8888307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:56:45.7125759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:56:48.8889326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:56:57.0838992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.69,4259.59,9.1
2025-04-14T23:56:58.8995513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.69,4259.59,9.1
2025-04-14T23:57:08.4241301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.14,4259.04,9.1
2025-04-14T23:57:08.9206163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.14,4259.04,9.1
2025-04-14T23:57:18.9414036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.14,4259.04,9.1
2025-04-14T23:57:19.7746655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:57:28.9417289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-14T23:57:31.1058697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:57:38.9529484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:57:42.4566071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.9,4258.8,9.1
2025-04-14T23:57:48.9737536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.9,4258.8,9.1
2025-04-14T23:57:53.7977804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:57:58.9601830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-14T23:58:05.1044125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.8,4258.7,9.1
2025-04-14T23:58:08.9708886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.8,4258.7,9.1
2025-04-14T23:58:16.4550589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.52,4258.42,9.1
2025-04-14T23:58:18.9912124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.52,4258.42,9.1
2025-04-14T23:58:27.8053082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.51,4258.41,9.1
2025-04-14T23:58:28.9918382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.51,4258.41,9.1
2025-04-14T23:58:39.1463732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.5,4258.4,9.1
2025-04-14T23:58:39.1463732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.5,4258.4,9.1
2025-04-14T23:58:49.0034288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.5,4258.4,9.1
2025-04-14T23:58:50.5077421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T23:58:59.0043779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T23:59:01.8479800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.77,4257.67,9.1
2025-04-14T23:59:09.0244448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.77,4257.67,9.1
2025-04-14T23:59:13.1887989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.2,4258.1,9.1
2025-04-14T23:59:19.0352745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.2,4258.1,9.1
2025-04-14T23:59:24.5197272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T23:59:29.0460068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-14T23:59:35.8707285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T23:59:39.0569253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-14T23:59:47.2212706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:59:49.0579158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:59:58.5618241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-14T23:59:59.0587801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1