ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-15T00:00:09.0592776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:00:09.9027147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:00:19.0794851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:00:21.2539010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:00:29.0909599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:00:32.5946187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:00:39.0913324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:00:43.9550791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:00:49.1118343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:00:55.2959175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:00:59.1124528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:01:06.6267251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.28,4259.18,9.1
2025-04-15T00:01:09.1130627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.28,4259.18,9.1
2025-04-15T00:01:17.9974142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:01:19.1136992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:01:29.3382314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:01:29.3382314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:01:39.1253664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:01:40.6593129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.6,4260.5,9.1
2025-04-15T00:01:49.1260401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.6,4260.5,9.1
2025-04-15T00:01:52.0003846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:01:59.1464899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:02:03.3508319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.19,4258.09,9.1
2025-04-15T00:02:09.1579239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.19,4258.09,9.1
2025-04-15T00:02:14.7018819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.55,4258.45,9.1
2025-04-15T00:02:19.1539796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.55,4258.45,9.1
2025-04-15T00:02:26.0285677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:02:29.1451374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:02:37.3914643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.08,4258.98,9.1
2025-04-15T00:02:39.1550943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.08,4258.98,9.1
2025-04-15T00:02:48.7102569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:02:49.1664086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:02:59.1672740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:03:00.0605268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:03:09.1673250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:03:11.4214961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:03:19.1684789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:03:22.7527712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:03:29.1693840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:03:34.0936040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:03:39.1692986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:03:45.4336279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.04,4257.94,9.1
2025-04-15T00:03:49.1908857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.04,4257.94,9.1
2025-04-15T00:03:56.7852261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.02,4256.92,9.1
2025-04-15T00:03:59.1907298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.02,4256.92,9.1
2025-04-15T00:04:08.1256199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.83,4255.73,9.1
2025-04-15T00:04:09.1921123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.83,4255.73,9.1
2025-04-15T00:04:19.4665506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.97,4256.87,9.1
2025-04-15T00:04:19.4665506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.97,4256.87,9.1
2025-04-15T00:04:29.2034894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.97,4256.87,9.1
2025-04-15T00:04:30.8172198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:04:39.2044966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:04:42.1581229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.07,4256.97,9.1
2025-04-15T00:04:49.2042553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.07,4256.97,9.1
2025-04-15T00:04:53.5082644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.4,4257.3,9.1
2025-04-15T00:04:59.2256078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.4,4257.3,9.1
2025-04-15T00:05:04.8491689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:05:09.2257162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:05:16.2103032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.36,4257.26,9.1
2025-04-15T00:05:19.2271211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.36,4257.26,9.1
2025-04-15T00:05:27.5411703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:05:29.2270941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:05:38.9014699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:05:39.2381211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:05:49.2586142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:05:50.2232328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.01,4257.91,9.1
2025-04-15T00:05:59.2598450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.01,4257.91,9.1
2025-04-15T00:06:01.6035265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:06:09.2707321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:06:12.9146137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-15T00:06:19.2914737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-15T00:06:24.2650993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:06:29.3113330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:06:35.6017294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T00:06:39.2978352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T00:06:46.9325940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:06:49.2994351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:06:58.2833773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:06:59.3100380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:07:09.6241640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:07:09.6241640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:07:19.3112516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:07:20.9848581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:07:29.3118606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:07:32.3256833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:07:39.3125013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:07:43.6565336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T00:07:49.3131106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T00:07:55.0072892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-15T00:07:59.3137466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-15T00:08:06.3580452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.66,4257.56,9.1
2025-04-15T00:08:09.3143331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.66,4257.56,9.1
2025-04-15T00:08:17.6988484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:08:19.3348761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:08:29.0596023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:08:29.3364851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:08:39.3471004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:08:40.3904413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.68,4258.58,9.1
2025-04-15T00:08:49.3676019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.68,4258.58,9.1
2025-04-15T00:08:51.7312255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:08:59.3682600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:09:03.0720528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:09:09.3788088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:09:14.4526887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:09:19.3993510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:09:25.7636126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.8,4257.7,9.1
2025-04-15T00:09:29.3999705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.8,4257.7,9.1
2025-04-15T00:09:37.1143516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4257.38,9.1
2025-04-15T00:09:39.4005720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4257.38,9.1
2025-04-15T00:09:48.4549014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.39,4257.29,9.1
2025-04-15T00:09:49.4019421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.39,4257.29,9.1
2025-04-15T00:09:59.4128319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.39,4257.29,9.1
2025-04-15T00:09:59.8062958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.4,4256.3,9.1
2025-04-15T00:10:09.4329345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.4,4256.3,9.1
2025-04-15T00:10:11.1473242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T00:10:19.4534740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T00:10:22.4880103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.28,4256.18,9.1
2025-04-15T00:10:29.4547242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.28,4256.18,9.1
2025-04-15T00:10:33.8483298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.84,4256.74,9.1
2025-04-15T00:10:39.4650565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.84,4256.74,9.1
2025-04-15T00:10:45.1995873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.9,4255.8,9.1
2025-04-15T00:10:49.4546949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.9,4255.8,9.1
2025-04-15T00:10:56.5059585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.03,4255.93,9.1
2025-04-15T00:10:59.4725536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.03,4255.93,9.1
2025-04-15T00:11:07.8568142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T00:11:09.4731035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T00:11:19.2179385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.36,4256.26,9.1
2025-04-15T00:11:19.4739535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.36,4256.26,9.1
2025-04-15T00:11:29.4843173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.36,4256.26,9.1
2025-04-15T00:11:30.5385497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T00:11:39.4850393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T00:11:41.8895688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-15T00:11:49.4860679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-04-15T00:11:53.2498841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-15T00:11:59.5063382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-15T00:12:04.5708605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.95,4255.85,9.1
2025-04-15T00:12:09.5271635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.95,4255.85,9.1
2025-04-15T00:12:15.9214904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-15T00:12:19.5379429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-15T00:12:27.2628919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.57,4256.47,9.1
2025-04-15T00:12:29.5584883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.57,4256.47,9.1
2025-04-15T00:12:38.6028693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.54,4256.44,9.1
2025-04-15T00:12:39.5594000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.54,4256.44,9.1
2025-04-15T00:12:49.5700301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.54,4256.44,9.1
2025-04-15T00:12:49.9642129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.97,4256.87,9.1
2025-04-15T00:12:59.5705001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.97,4256.87,9.1
2025-04-15T00:13:01.3048285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.43,4257.33,9.1
2025-04-15T00:13:09.5916915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.43,4257.33,9.1
2025-04-15T00:13:12.6452257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T00:13:19.5922604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T00:13:23.9862049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-15T00:13:29.5935541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-15T00:13:35.3418535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-15T00:13:39.5936240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-15T00:13:46.7076872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.45,4257.35,9.1
2025-04-15T00:13:49.6042587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.45,4257.35,9.1
2025-04-15T00:13:58.0189840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.67,4256.57,9.1
2025-04-15T00:13:59.6255626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.67,4256.57,9.1
2025-04-15T00:14:09.3696797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:14:09.6363891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:14:19.6460566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:14:20.7103626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T00:14:29.6467777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T00:14:32.0512175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.99,4256.89,9.1
2025-04-15T00:14:39.6577418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.99,4256.89,9.1
2025-04-15T00:14:43.4019267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.87,4257.77,9.1
2025-04-15T00:14:49.6590271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.87,4257.77,9.1
2025-04-15T00:14:54.7532291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.75,4257.65,9.1
2025-04-15T00:14:59.6697285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.75,4257.65,9.1
2025-04-15T00:15:06.0970543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.41,4257.31,9.1
2025-04-15T00:15:09.6758406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.41,4257.31,9.1
2025-04-15T00:15:17.4201922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.51,4257.41,9.1
2025-04-15T00:15:19.6765706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.51,4257.41,9.1
2025-04-15T00:15:28.7809934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.01,4257.91,9.1
2025-04-15T00:15:29.6772444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.01,4257.91,9.1
2025-04-15T00:15:39.6983744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.01,4257.91,9.1
2025-04-15T00:15:40.1423408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:15:49.6990103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:15:51.4530565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4259.08,9.1
2025-04-15T00:15:59.6994286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4259.08,9.1
2025-04-15T00:16:02.8029939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:16:09.7102917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:16:14.1646895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:16:19.7107611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:16:25.4847474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-15T00:16:29.7112853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-15T00:16:36.8562421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:16:39.7318931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:16:48.1771354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:16:49.7325456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:16:59.5374777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:16:59.7337470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:17:09.7448455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:17:10.8683600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:17:19.7646871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:17:22.2385861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:17:29.7753398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:17:33.5600698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:17:39.7767105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:17:44.9003725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.98,4260.88,9.1
2025-04-15T00:17:49.7972725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.98,4260.88,9.1
2025-04-15T00:17:56.2414577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:17:59.8182000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:18:07.6126896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:18:09.8281338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:18:18.9627303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:18:19.8290499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:18:29.8299637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:18:30.2938295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.62,4260.52,9.1
2025-04-15T00:18:39.8308717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.62,4260.52,9.1
2025-04-15T00:18:41.6246953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:18:49.8510770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:18:52.9654511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:18:59.8618199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:19:04.3165469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:19:09.8624130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:19:15.6669558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.51,4259.41,9.1
2025-04-15T00:19:19.8840156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.51,4259.41,9.1
2025-04-15T00:19:27.0038596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:19:29.8701209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:19:38.3448216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:19:39.8811992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:19:49.6849326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:19:49.9011340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:19:59.9025161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:20:01.0258383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:20:09.9025365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:20:12.3666188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:20:19.9038294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:20:23.7080164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:20:29.9246272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:20:35.0582106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:20:39.9355355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:20:46.4297864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:20:49.9555125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:20:57.7797289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T00:20:59.9663564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T00:21:09.1013171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:21:09.9667986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:21:19.9674807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:21:20.4721472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T00:21:29.9691048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T00:21:31.7922032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T00:21:39.9896531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T00:21:43.1334948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T00:21:49.9897409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T00:21:54.4938460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T00:22:00.0011747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T00:22:05.8352300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:22:10.0212352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:22:17.1952970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T00:22:20.0221843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T00:22:28.5268739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T00:22:30.0424084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T00:22:39.8472171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:22:40.0434491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:22:50.0444626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T00:22:51.1978867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:23:00.0546102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:23:02.5388701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.87,4261.77,9.1
2025-04-15T00:23:10.0694526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.87,4261.77,9.1
2025-04-15T00:23:13.8998734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T00:23:20.0760398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T00:23:25.2302879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T00:23:30.0866195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T00:23:36.5808938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:23:40.0854435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:23:47.9276072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T00:23:50.0741526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T00:23:59.2683246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.35,4261.25,9.1
2025-04-15T00:24:00.0949630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.35,4261.25,9.1
2025-04-15T00:24:10.0961306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.35,4261.25,9.1
2025-04-15T00:24:10.5997742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269,4259.9,9.1
2025-04-15T00:24:20.0966339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269,4259.9,9.1
2025-04-15T00:24:21.9604174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.12,4262.02,9.1
2025-04-15T00:24:30.1070709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.12,4262.02,9.1
2025-04-15T00:24:33.2808046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:24:40.1074566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:24:44.6223343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.95,4260.85,9.1
2025-04-15T00:24:50.1090659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.95,4260.85,9.1
2025-04-15T00:24:55.9625369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:25:00.1322210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:25:07.3137229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:25:10.1398312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:25:18.6638618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:25:20.1405808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:25:30.0253501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:25:30.1618853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:25:40.1622647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T00:25:41.3459945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:25:50.1724463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:25:52.6964411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:26:00.1831171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:26:04.0375573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:26:10.1843897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:26:15.3783764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:26:20.1947654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:26:26.7394427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.02,4258.92,9.1
2025-04-15T00:26:30.2159506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.02,4258.92,9.1
2025-04-15T00:26:38.0808924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.27,4259.17,9.1
2025-04-15T00:26:40.2162408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.27,4259.17,9.1
2025-04-15T00:26:49.4402649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:26:50.2166208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:27:00.2275522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:27:00.7651391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:27:10.2289357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:27:12.1425077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.79,4259.69,9.1
2025-04-15T00:27:20.2293243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.79,4259.69,9.1
2025-04-15T00:27:23.4527275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.83,4259.73,9.1
2025-04-15T00:27:30.2496159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.83,4259.73,9.1
2025-04-15T00:27:34.8071730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:27:40.2601083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:27:46.1450326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.48,4259.38,9.1
2025-04-15T00:27:50.2812058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.48,4259.38,9.1
2025-04-15T00:27:57.4822076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:28:00.2675023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T00:28:08.8321903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.93,4258.83,9.1
2025-04-15T00:28:10.2689661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.93,4258.83,9.1
2025-04-15T00:28:20.1734237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T00:28:20.2890668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T00:28:30.2995131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T00:28:31.5042353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:28:40.3008247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:28:42.8548415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.48,4258.38,9.1
2025-04-15T00:28:50.3212805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.48,4258.38,9.1
2025-04-15T00:28:54.1949737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267,4257.9,9.1
2025-04-15T00:29:00.3219492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267,4257.9,9.1
2025-04-15T00:29:05.5359469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:29:10.3223623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T00:29:16.8870527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.17,4258.07,9.1
2025-04-15T00:29:20.3232696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.17,4258.07,9.1
2025-04-15T00:29:28.2278628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.55,4258.45,9.1
2025-04-15T00:29:30.3240846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.55,4258.45,9.1
2025-04-15T00:29:39.5884782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.62,4257.52,9.1
2025-04-15T00:29:40.3243989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.62,4257.52,9.1
2025-04-15T00:29:50.3258029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.62,4257.52,9.1
2025-04-15T00:29:50.9295046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:30:00.3259628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:30:02.2604566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.14,4258.04,9.1
2025-04-15T00:30:10.3386707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.14,4258.04,9.1
2025-04-15T00:30:13.6309365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:30:20.3381370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:30:24.9620556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:30:30.3588753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T00:30:36.2924466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:30:40.3592475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T00:30:47.6735216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:30:50.3601850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T00:30:58.9842870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.86,4258.76,9.1
2025-04-15T00:31:00.3704779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.86,4258.76,9.1
2025-04-15T00:31:10.3348457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:31:10.3708340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:31:20.3915513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:31:21.6858080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T00:31:30.3927121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T00:31:33.0462603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.15,4258.05,9.1
2025-04-15T00:31:40.3931317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.15,4258.05,9.1
2025-04-15T00:31:44.3672547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.44,4258.34,9.1
2025-04-15T00:31:50.4136513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.44,4258.34,9.1
2025-04-15T00:31:55.7180493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.46,4257.36,9.1
2025-04-15T00:32:00.4043567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.46,4257.36,9.1
2025-04-15T00:32:07.0584520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T00:32:10.4251371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T00:32:18.3852848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:32:20.4116176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:32:29.7260783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:32:30.4132001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:32:40.4137966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:32:41.0969787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:32:50.4244949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:32:52.4376512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4256.81,9.1
2025-04-15T00:33:00.4450738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4256.81,9.1
2025-04-15T00:33:03.7685532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:33:10.4459890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T00:33:15.1097348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.55,4257.45,9.1
2025-04-15T00:33:20.4465789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.55,4257.45,9.1
2025-04-15T00:33:26.4502353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.44,4257.34,9.1
2025-04-15T00:33:30.4473718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.44,4257.34,9.1
2025-04-15T00:33:37.8014256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.69,4257.59,9.1
2025-04-15T00:33:40.4480398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.69,4257.59,9.1
2025-04-15T00:33:49.1418721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.43,4257.33,9.1
2025-04-15T00:33:50.4683055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.43,4257.33,9.1
2025-04-15T00:34:00.5023396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-15T00:34:00.5023396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-15T00:34:10.4699077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.98,4257.88,9.1
2025-04-15T00:34:11.8333720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.84,4257.74,9.1
2025-04-15T00:34:20.4806716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.84,4257.74,9.1
2025-04-15T00:34:23.1740835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.49,4258.39,9.1
2025-04-15T00:34:30.5008660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.49,4258.39,9.1
2025-04-15T00:34:34.5452798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:34:40.5014475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:34:45.8858686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.49,4258.39,9.1
2025-04-15T00:34:50.5127735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.49,4258.39,9.1
2025-04-15T00:34:57.2308474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.88,4258.78,9.1
2025-04-15T00:35:00.5336487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.88,4258.78,9.1
2025-04-15T00:35:08.5617003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.71,4258.61,9.1
2025-04-15T00:35:10.5343227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.71,4258.61,9.1
2025-04-15T00:35:19.9220222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.59,4258.49,9.1
2025-04-15T00:35:20.5543829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.59,4258.49,9.1
2025-04-15T00:35:30.5453864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.59,4258.49,9.1
2025-04-15T00:35:31.2433648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:35:40.5459368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:35:42.5838494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:35:50.5670026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:35:53.9452353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:36:00.5677189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T00:36:05.2751024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:36:10.5886240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T00:36:16.6265056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.94,4258.84,9.1
2025-04-15T00:36:20.5985418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.94,4258.84,9.1
2025-04-15T00:36:27.9667283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.17,4258.07,9.1
2025-04-15T00:36:30.5994199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.17,4258.07,9.1
2025-04-15T00:36:39.3138502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.88,4259.78,9.1
2025-04-15T00:36:40.5860538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.88,4259.78,9.1
2025-04-15T00:36:50.6549597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.06,4258.96,9.1
2025-04-15T00:36:50.6549597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.06,4258.96,9.1
2025-04-15T00:37:00.5873004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.06,4258.96,9.1
2025-04-15T00:37:01.9953459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:37:10.5883370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:37:13.3363807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.42,4259.32,9.1
2025-04-15T00:37:20.6089853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.42,4259.32,9.1
2025-04-15T00:37:24.6975113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.65,4259.55,9.1
2025-04-15T00:37:30.6100005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.65,4259.55,9.1
2025-04-15T00:37:36.0177076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:37:40.6205241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:37:47.3881976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.57,4258.47,9.1
2025-04-15T00:37:50.6416030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.57,4258.47,9.1
2025-04-15T00:37:58.7093969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:38:00.6421057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:38:10.0602924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4259.65,9.1
2025-04-15T00:38:10.6527985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4259.65,9.1
2025-04-15T00:38:20.6731608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4259.65,9.1
2025-04-15T00:38:21.4307740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.36,4258.26,9.1
2025-04-15T00:38:30.6741573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.36,4258.26,9.1
2025-04-15T00:38:32.7622048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:38:40.6949724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:38:44.1121332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:38:50.6954328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:38:55.4337330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:39:00.7058227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:39:06.7746326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.07,4259.97,9.1
2025-04-15T00:39:10.7068963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.07,4259.97,9.1
2025-04-15T00:39:18.1346188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:39:20.7075687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T00:39:29.4761770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.07,4259.97,9.1
2025-04-15T00:39:30.7284043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.07,4259.97,9.1
2025-04-15T00:39:40.8069596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:39:40.8069596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:39:50.7396620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:39:52.1572600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:40:00.7605603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:40:03.5081928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:40:10.7710558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T00:40:14.8487759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.84,4259.74,9.1
2025-04-15T00:40:20.7720358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.84,4259.74,9.1
2025-04-15T00:40:26.2202915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:40:30.7727205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:40:37.5607830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.28,4260.18,9.1
2025-04-15T00:40:40.7728923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.28,4260.18,9.1
2025-04-15T00:40:48.9012310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.71,4259.61,9.1
2025-04-15T00:40:50.7600839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.71,4259.61,9.1
2025-04-15T00:41:00.2281119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:41:00.7828132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:41:10.7811146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:41:11.5685929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.86,4259.76,9.1
2025-04-15T00:41:20.7921914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.86,4259.76,9.1
2025-04-15T00:41:22.9200014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:41:30.8029245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:41:34.2600033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.88,4259.78,9.1
2025-04-15T00:41:40.8132367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.88,4259.78,9.1
2025-04-15T00:41:45.5915026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:41:50.8337886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:41:56.9320754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.56,4260.46,9.1
2025-04-15T00:42:00.8442982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.56,4260.46,9.1
2025-04-15T00:42:08.2930415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.09,4259.99,9.1
2025-04-15T00:42:10.8451897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.09,4259.99,9.1
2025-04-15T00:42:19.6234219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.74,4260.64,9.1
2025-04-15T00:42:20.8462345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.74,4260.64,9.1
2025-04-15T00:42:30.9649409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.42,4260.32,9.1
2025-04-15T00:42:30.9649409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.42,4260.32,9.1
2025-04-15T00:42:40.8779246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.42,4260.32,9.1
2025-04-15T00:42:42.3147993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:42:50.8986851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:42:53.6864342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.55,4260.45,9.1
2025-04-15T00:43:00.8988858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.55,4260.45,9.1
2025-04-15T00:43:05.0064117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.18,4260.08,9.1
2025-04-15T00:43:10.9194346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.18,4260.08,9.1
2025-04-15T00:43:16.3674535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:43:20.9298091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:43:27.6883481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:43:30.9314105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:43:39.0495551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.2,4260.1,9.1
2025-04-15T00:43:40.9312977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.2,4260.1,9.1
2025-04-15T00:43:50.3801594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.17,4260.07,9.1
2025-04-15T00:43:50.9328967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.17,4260.07,9.1
2025-04-15T00:44:00.9332456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.17,4260.07,9.1
2025-04-15T00:44:01.7310346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.95,4259.85,9.1
2025-04-15T00:44:10.9534605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.95,4259.85,9.1
2025-04-15T00:44:13.0712609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:44:20.9647887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:44:24.4821850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:44:30.9850468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:44:35.7636971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:44:40.9955092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:44:47.1041202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.78,4260.68,9.1
2025-04-15T00:44:51.0171180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.78,4260.68,9.1
2025-04-15T00:44:58.4649694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:45:01.0173129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:45:09.7819106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:45:11.0037557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:45:21.1523853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:45:21.1523853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:45:31.0357956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:45:32.4634462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-15T00:45:41.0456947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-15T00:45:43.8234509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:45:51.0672156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:45:55.1745735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:46:01.0676719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:46:06.5456279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4260.6,9.1
2025-04-15T00:46:11.0683574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4260.6,9.1
2025-04-15T00:46:17.8465359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:21.0786501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:29.1872903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:31.0900521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:40.5379303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:41.0906653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:51.1009993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:46:51.8991703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:47:01.1215054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:47:03.2393495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:47:11.1227356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:47:14.5898226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:47:21.1227490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:47:25.9110844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:47:31.1338969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:47:37.2618528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.79,4260.69,9.1
2025-04-15T00:47:41.1556830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.79,4260.69,9.1
2025-04-15T00:47:48.6023363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.02,4259.92,9.1
2025-04-15T00:47:51.1646527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.02,4259.92,9.1
2025-04-15T00:47:59.9738660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:48:01.1660047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:48:11.3143543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-15T00:48:11.3143543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-15T00:48:21.1970754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.06,4259.96,9.1
2025-04-15T00:48:22.6394968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.37,4260.27,9.1
2025-04-15T00:48:31.1975591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.37,4260.27,9.1
2025-04-15T00:48:33.9955922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.37,4260.27,9.1
2025-04-15T00:48:41.2082647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.37,4260.27,9.1
2025-04-15T00:48:45.3264141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.46,4260.36,9.1
2025-04-15T00:48:51.2092714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.46,4260.36,9.1
2025-04-15T00:48:56.6770326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.24,4260.14,9.1
2025-04-15T00:49:01.2203899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.24,4260.14,9.1
2025-04-15T00:49:08.0179034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:49:11.2405427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:49:19.3590667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:49:21.2420212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-15T00:49:30.7258248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.4,4260.3,9.1
2025-04-15T00:49:31.2283222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.4,4260.3,9.1
2025-04-15T00:49:41.2391159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.4,4260.3,9.1
2025-04-15T00:49:42.0464622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.04,4259.94,9.1
2025-04-15T00:49:51.2593936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.04,4259.94,9.1
2025-04-15T00:49:53.3970074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:50:01.2597827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:50:04.7279118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:50:11.2610152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:50:16.0786122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:50:21.2612324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:50:27.4193031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:50:31.2720422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:50:38.7809831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:50:41.2734705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:50:50.1114125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:50:51.2740511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:51:01.4520698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:51:01.4520698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:51:11.2954262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T00:51:12.8127144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:51:21.2953783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:51:24.1440950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:51:31.2969482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:51:35.4844481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:51:41.3169245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:51:46.8451536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:51:51.3278200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T00:51:58.1762604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:52:01.3288517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:52:09.5367522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:52:11.3491180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:52:20.8673658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:52:21.3503533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:52:31.3604658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:52:32.2084618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.54,4260.44,9.1
2025-04-15T00:52:41.3822075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.54,4260.44,9.1
2025-04-15T00:52:43.5691602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.11,4261.01,9.1
2025-04-15T00:52:51.3925785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.11,4261.01,9.1
2025-04-15T00:52:54.9298502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.44,4260.34,9.1
2025-04-15T00:53:01.4129288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.44,4260.34,9.1
2025-04-15T00:53:06.2609907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.38,4260.28,9.1
2025-04-15T00:53:11.4140002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.38,4260.28,9.1
2025-04-15T00:53:17.5912761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.65,4260.55,9.1
2025-04-15T00:53:21.4247571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.65,4260.55,9.1
2025-04-15T00:53:28.9324834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.74,4260.64,9.1
2025-04-15T00:53:31.4447077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.74,4260.64,9.1
2025-04-15T00:53:40.3033020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:53:41.4402013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.25,4260.15,9.1
2025-04-15T00:53:51.6096018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:53:51.6096018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:54:01.4527255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T00:54:02.9709465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:54:11.4641046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:54:14.3016045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:54:21.4646349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:54:25.6525554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:54:31.4846792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:54:36.9935869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:54:41.4856701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:54:48.3535751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:54:51.4866080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:54:59.6744465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T00:55:01.4873332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T00:55:11.0459664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:55:11.4981900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:55:21.4988313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:55:22.3666482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:55:31.4995438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:55:33.7075629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:55:41.5198101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:55:45.0583922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:55:51.5311657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:55:56.4189453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.73,4260.63,9.1
2025-04-15T00:56:01.5316997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.73,4260.63,9.1
2025-04-15T00:56:07.7546287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:56:11.5523474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:56:19.0904999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.97,4260.87,9.1
2025-04-15T00:56:21.5529361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.97,4260.87,9.1
2025-04-15T00:56:30.4411630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.57,4260.47,9.1
2025-04-15T00:56:31.5534403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.57,4260.47,9.1
2025-04-15T00:56:41.7921385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:56:41.7921385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:56:51.5750314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:56:53.1227084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.24,4261.14,9.1
2025-04-15T00:57:01.5859286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.24,4261.14,9.1
2025-04-15T00:57:04.4633257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.6,4260.5,9.1
2025-04-15T00:57:11.6061772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.6,4260.5,9.1
2025-04-15T00:57:15.8341919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:57:21.5973344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T00:57:27.1647502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:57:31.5979381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:57:38.4963932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.05,4260.95,9.1
2025-04-15T00:57:41.6183051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.05,4260.95,9.1
2025-04-15T00:57:49.8469386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.96,4260.86,9.1
2025-04-15T00:57:51.6238210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.96,4260.86,9.1
2025-04-15T00:58:01.1734497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-15T00:58:01.6056929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-15T00:58:11.6060441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-15T00:58:12.5337476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:58:21.6072631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T00:58:23.8753340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:58:31.6277802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:58:35.2356714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:58:41.6282097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T00:58:46.5568263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:58:51.6297848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T00:58:57.8979257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.83,4260.73,9.1
2025-04-15T00:59:01.6296085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.83,4260.73,9.1
2025-04-15T00:59:09.2486055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.14,4261.04,9.1
2025-04-15T00:59:11.6403594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.14,4261.04,9.1
2025-04-15T00:59:20.5892810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:59:21.6418236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T00:59:31.9301885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-15T00:59:31.9301885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-15T00:59:41.6428431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-15T00:59:43.2905822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:59:51.6634014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T00:59:54.6413814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:00:01.6739610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:00:05.9820782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:00:11.6751070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:00:17.3133481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:00:21.6959632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:00:28.6539614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:00:31.7061326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:00:40.0044666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T01:00:41.7273148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T01:00:51.3553533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:00:51.7477948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:01:01.7481104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:01:02.7163763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T01:01:11.7694873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T01:01:14.0467740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:01:21.7795928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:01:25.3881285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:01:31.7808033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:01:36.7284293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:01:41.7912566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:01:48.0695187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:01:51.8118643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:01:59.4901985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:02:01.8222870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:02:10.7814592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:02:11.8330371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:02:22.1072442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T01:02:22.1072442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T01:02:31.8302501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T01:02:33.4489557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:02:41.8316226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:02:44.7797432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:02:51.8323080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:02:56.1402851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:03:01.8332294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:03:07.4706539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:03:11.8538425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:03:18.8115806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:03:21.8637836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:03:30.1627438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.8,4260.7,9.1
2025-04-15T01:03:31.8645589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.8,4260.7,9.1
2025-04-15T01:03:41.5029365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:03:41.8654558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:03:51.8661677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:03:52.8742155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:04:01.8867862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:04:04.1947467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.61,4260.51,9.1
2025-04-15T01:04:11.8979463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.61,4260.51,9.1
2025-04-15T01:04:15.5459708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.76,4260.66,9.1
2025-04-15T01:04:21.9182440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.76,4260.66,9.1
2025-04-15T01:04:26.9065584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.15,4261.05,9.1
2025-04-15T01:04:31.9192860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.15,4261.05,9.1
2025-04-15T01:04:38.2575621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.91,4260.81,9.1
2025-04-15T01:04:41.9299425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.91,4260.81,9.1
2025-04-15T01:04:49.5979638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:04:51.9510346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:05:00.9187497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.37,4261.27,9.1
2025-04-15T01:05:01.9511345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.37,4261.27,9.1
2025-04-15T01:05:12.2699876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.92,4260.82,9.1
2025-04-15T01:05:12.2699876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.92,4260.82,9.1
2025-04-15T01:05:21.9629102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.92,4260.82,9.1
2025-04-15T01:05:23.6003688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:05:31.9736771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:05:34.9516299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.31,4261.21,9.1
2025-04-15T01:05:41.9844863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.31,4261.21,9.1
2025-04-15T01:05:46.2919726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.78,4260.68,9.1
2025-04-15T01:05:51.9851118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.78,4260.68,9.1
2025-04-15T01:05:57.6423720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:06:02.0056080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:06:08.9939371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.45,4260.35,9.1
2025-04-15T01:06:12.0061009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.45,4260.35,9.1
2025-04-15T01:06:20.3546922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:06:22.0166404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:06:31.6752731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:06:32.0374802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:06:42.0239834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:06:43.0151264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.28,4261.18,9.1
2025-04-15T01:06:52.0247064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.28,4261.18,9.1
2025-04-15T01:06:54.3727427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.97,4260.87,9.1
2025-04-15T01:07:02.0255612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.97,4260.87,9.1
2025-04-15T01:07:05.7237103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.3,4261.2,9.1
2025-04-15T01:07:12.0260198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.3,4261.2,9.1
2025-04-15T01:07:17.0638586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:07:22.0274541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:07:28.3849631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.2,4261.1,9.1
2025-04-15T01:07:32.0373230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.2,4261.1,9.1
2025-04-15T01:07:39.7255280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:07:42.0380823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T01:07:51.1470857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.94,4260.84,9.1
2025-04-15T01:07:52.0592500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.94,4260.84,9.1
2025-04-15T01:08:02.4373923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:08:02.4373923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:08:12.0708263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T01:08:13.7887346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.2,4261.1,9.1
2025-04-15T01:08:22.0708865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.2,4261.1,9.1
2025-04-15T01:08:25.1188129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:08:32.0917617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:08:36.4498355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:08:42.1121491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:08:47.7910530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:08:52.1133661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:08:59.1418186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:09:02.1140540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T01:09:10.4918547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:09:12.1250220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:09:21.8531784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.07,4260.97,9.1
2025-04-15T01:09:22.1251316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.07,4260.97,9.1
2025-04-15T01:09:32.1263260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.07,4260.97,9.1
2025-04-15T01:09:33.1836073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.19,4261.09,9.1
2025-04-15T01:09:42.1265151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.19,4261.09,9.1
2025-04-15T01:09:44.5244826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.86,4261.76,9.1
2025-04-15T01:09:52.1276516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.86,4261.76,9.1
2025-04-15T01:09:55.8657421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:10:02.1477704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:10:07.2358613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:10:12.1586572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T01:10:18.5470694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:10:22.1594977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:10:29.8977527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.71,4261.61,9.1
2025-04-15T01:10:32.1601685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.71,4261.61,9.1
2025-04-15T01:10:41.2586826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:10:42.1611145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:10:52.1477762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:10:52.5758058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.56,4261.46,9.1
2025-04-15T01:11:02.1483410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.56,4261.46,9.1
2025-04-15T01:11:03.9359528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:11:12.1494212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:11:15.2872262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.18,4261.08,9.1
2025-04-15T01:11:22.1700763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.18,4261.08,9.1
2025-04-15T01:11:26.6277860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.55,4261.45,9.1
2025-04-15T01:11:32.1702688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.55,4261.45,9.1
2025-04-15T01:11:37.9682315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.65,4261.55,9.1
2025-04-15T01:11:42.1713041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.65,4261.55,9.1
2025-04-15T01:11:49.2992881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.91,4261.81,9.1
2025-04-15T01:11:52.1819424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.91,4261.81,9.1
2025-04-15T01:12:00.6502814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.53,4261.43,9.1
2025-04-15T01:12:02.1829811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.53,4261.43,9.1
2025-04-15T01:12:12.0112642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.07,4261.97,9.1
2025-04-15T01:12:12.2035491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.07,4261.97,9.1
2025-04-15T01:12:22.2034854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.07,4261.97,9.1
2025-04-15T01:12:23.3512872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:12:32.2250820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:12:34.6723542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:12:42.2349547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-15T01:12:46.0430062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:12:52.2360945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:12:57.3940443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:13:02.2370051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:13:08.7147508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:13:12.2371327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:13:20.0553374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:13:22.2579046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:13:31.3960634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:13:32.2693661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:13:42.2693646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:13:42.7476090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4261.54,9.1
2025-04-15T01:13:52.2706878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4261.54,9.1
2025-04-15T01:13:54.0886405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:14:02.2706038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:14:05.4388635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:14:12.2914810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:14:16.7799550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:14:22.3021285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T01:14:28.1209730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:14:32.3056842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:14:39.4915190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:14:42.3037782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:14:50.8126405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:14:52.3043108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:15:02.1626383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:15:02.3051378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:15:12.2913600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:15:13.5097804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:15:22.2922607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:15:24.8401002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.29,4262.19,9.1
2025-04-15T01:15:32.3128941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.29,4262.19,9.1
2025-04-15T01:15:36.1915875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:15:42.3141263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:15:47.5418621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.13,4262.03,9.1
2025-04-15T01:15:52.3248508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.13,4262.03,9.1
2025-04-15T01:15:58.8728636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.44,4262.34,9.1
2025-04-15T01:16:02.3252274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.44,4262.34,9.1
2025-04-15T01:16:10.2234931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:16:12.3264875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-15T01:16:21.5546142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:16:22.3268451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:16:32.3472098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:16:32.8947137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.29,4262.19,9.1
2025-04-15T01:16:42.3681541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.29,4262.19,9.1
2025-04-15T01:16:44.2458917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.7,4261.6,9.1
2025-04-15T01:16:52.3785705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.7,4261.6,9.1
2025-04-15T01:16:55.5863723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:17:02.3795735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:17:06.9471924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:17:12.3798343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:17:18.2787998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:17:22.4012423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T01:17:29.6191936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:17:32.4019320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:17:40.9698076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:17:42.4025462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:17:52.3111947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.08,4261.98,9.1
2025-04-15T01:17:52.4128913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.08,4261.98,9.1
2025-04-15T01:18:02.4135867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.08,4261.98,9.1
2025-04-15T01:18:03.6611178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.26,4262.16,9.1
2025-04-15T01:18:12.4145067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.26,4262.16,9.1
2025-04-15T01:18:15.0041776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:18:22.4156038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:18:26.3428341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:18:32.4357618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:18:37.6843872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.48,4262.38,9.1
2025-04-15T01:18:42.4467688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.48,4262.38,9.1
2025-04-15T01:18:49.0346522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.28,4262.18,9.1
2025-04-15T01:18:52.4673273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.28,4262.18,9.1
2025-04-15T01:19:00.4060524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:19:02.4682220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:19:11.7267274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:19:12.4884736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:19:22.4995289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:19:23.0669580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:19:32.4863567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:19:34.4140543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:19:42.5063747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:19:45.7644221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.6,4262.5,9.1
2025-04-15T01:19:52.5070471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.6,4262.5,9.1
2025-04-15T01:19:57.1152844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:20:02.5082542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:20:08.4363953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:20:12.5190875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:20:19.7774030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:22.5196021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:31.1181390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:32.5206860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:42.4690616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:42.5209659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:52.5216731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:20:53.8089724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:21:02.5223790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-15T01:21:05.1701596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:21:12.5233326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:21:16.5307056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:21:22.5441715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:21:27.8718346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:21:32.5448736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-15T01:21:39.2127429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:21:42.5455734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:21:50.5537750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:21:52.5562500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:22:01.8841181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:22:02.5763727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:22:12.5768487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T01:22:13.2448857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:22:22.5781005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:22:24.5863153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:22:32.5891057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:22:35.9369545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:22:42.6092723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:22:47.2676891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:22:52.6305337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:22:58.6184359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:23:02.6411105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:23:09.9492835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:23:12.6417271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:23:21.3000546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:23:22.6423494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:23:32.6408531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:23:32.6629070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:23:42.6652307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:23:43.9675300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:23:52.6599394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:23:55.3083514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:24:02.6605598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:24:06.6690758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:24:12.6821081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:24:17.9999118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:24:22.6827137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:24:29.3506804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:24:32.6856296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:24:40.6914765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:24:42.6939203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:24:52.0422380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:24:52.6945440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:25:02.7150808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:25:03.3877476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:25:12.7156930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:25:14.7437616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:25:22.7163464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:25:26.0746295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:25:32.7169825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:25:37.4353554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:25:42.7175473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:25:48.7761463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:25:52.7204148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:26:00.1169490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:26:02.7297649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:26:11.4478071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:26:12.7303666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:26:22.7886544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.47,4264.37,9.1
2025-04-15T01:26:22.7886544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.47,4264.37,9.1
2025-04-15T01:26:32.7612000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.47,4264.37,9.1
2025-04-15T01:26:34.1392384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:26:42.7726749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:26:45.5101292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:26:52.7833629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:26:56.8308653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.38,4264.28,9.1
2025-04-15T01:27:02.7833939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.38,4264.28,9.1
2025-04-15T01:27:08.1917922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:27:12.7847426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:27:19.5128089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.68,4263.58,9.1
2025-04-15T01:27:22.7848062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.68,4263.58,9.1
2025-04-15T01:27:30.8628871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273,4263.9,9.1
2025-04-15T01:27:32.7856522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273,4263.9,9.1
2025-04-15T01:27:42.2042186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.88,4263.78,9.1
2025-04-15T01:27:42.8067323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.88,4263.78,9.1
2025-04-15T01:27:52.8268795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.88,4263.78,9.1
2025-04-15T01:27:53.5445588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.55,4263.45,9.1
2025-04-15T01:28:02.8038080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.55,4263.45,9.1
2025-04-15T01:28:04.9018730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:12.8241161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:16.2423549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:28:22.8251252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:28:27.5733940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:32.8260738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:38.9141965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:42.8363503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:50.2565465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:28:52.8376695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:29:01.6250628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:29:02.8380772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:29:12.9659814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:29:12.9659814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:29:22.8596816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:29:24.2973395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.98,4263.88,9.1
2025-04-15T01:29:32.8603588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.98,4263.88,9.1
2025-04-15T01:29:35.6380322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:29:42.8811437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:29:46.9989735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:29:52.8917620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:29:58.3500159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:30:02.8918042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:30:09.6807009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:30:12.8932867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:30:21.0215515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:30:22.8931067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:30:32.3622532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:30:32.8940591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:30:42.8948407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:30:43.7330919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:30:52.8952641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:30:55.0640008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:31:02.8964317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:31:06.4038582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:12.8970726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:17.7646965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:22.9175234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:29.0860396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:31:32.9181727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:31:40.4270503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:42.9293332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:51.7780103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:31:52.9503353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:32:03.1287958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:32:03.1287958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:32:12.9612044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:32:14.4695139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:32:22.9677885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:32:25.7956027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:32:32.9690222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:32:37.1564932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:32:42.9691085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:32:48.5173035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:32:52.9698036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:32:59.8283277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.8,4263.7,9.1
2025-04-15T01:33:02.9703734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.8,4263.7,9.1
2025-04-15T01:33:11.1886769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:33:12.9816599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:33:22.5502270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:33:22.9824754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:33:33.0033026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:33:33.8604441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T01:33:43.0037292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T01:33:45.2210184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.54,4264.44,9.1
2025-04-15T01:33:53.0240373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.54,4264.44,9.1
2025-04-15T01:33:56.5517142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:34:03.0248915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:34:07.8930492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T01:34:13.0254185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T01:34:19.2435471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:34:23.0364418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:34:30.5849103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.33,4264.23,9.1
2025-04-15T01:34:33.0574090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.33,4264.23,9.1
2025-04-15T01:34:41.9355158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.91,4264.81,9.1
2025-04-15T01:34:43.0677408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.91,4264.81,9.1
2025-04-15T01:34:53.2865131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.75,4264.65,9.1
2025-04-15T01:34:53.2865131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.75,4264.65,9.1
2025-04-15T01:35:03.0693541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.75,4264.65,9.1
2025-04-15T01:35:04.6274182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.93,4263.83,9.1
2025-04-15T01:35:13.0895657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.93,4263.83,9.1
2025-04-15T01:35:15.9778715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.95,4263.85,9.1
2025-04-15T01:35:23.0905295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.95,4263.85,9.1
2025-04-15T01:35:27.3089268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:35:33.0911062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:35:38.6692033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:35:43.0922009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:35:50.0205935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-15T01:35:53.1131025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-15T01:36:01.3506037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:36:03.1130777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:36:12.6919349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:36:13.1042498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:36:23.1148878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:36:24.0327777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:36:33.1253815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:36:35.3688682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:36:43.1325372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:36:46.7200018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:36:53.1428962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:36:58.0504453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:37:03.1636968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:37:09.4713754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.97,4263.87,9.1
2025-04-15T01:37:13.1740988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.97,4263.87,9.1
2025-04-15T01:37:20.7421876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.43,4263.33,9.1
2025-04-15T01:37:23.1749449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.43,4263.33,9.1
2025-04-15T01:37:32.0965951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.6,4263.5,9.1
2025-04-15T01:37:33.1759770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.6,4263.5,9.1
2025-04-15T01:37:43.4340003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:37:43.4340003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:37:53.1765089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:37:54.7946532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:38:03.1773330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:38:06.1355205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:38:13.1979431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:38:17.4664605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:38:23.1986920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T01:38:28.8171592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:38:33.2095722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:38:40.1574945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:38:43.2102106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:38:51.5286661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:38:53.2311843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:39:02.8393019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.6,4263.5,9.1
2025-04-15T01:39:03.2317633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.6,4263.5,9.1
2025-04-15T01:39:13.2324752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.6,4263.5,9.1
2025-04-15T01:39:14.1901967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.99,4263.89,9.1
2025-04-15T01:39:23.2334566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.99,4263.89,9.1
2025-04-15T01:39:25.5410187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:39:33.2443834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:39:36.8921176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.71,4263.61,9.1
2025-04-15T01:39:43.2544067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.71,4263.61,9.1
2025-04-15T01:39:48.2229577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:39:53.2558724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T01:39:59.5632818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.07,4262.97,9.1
2025-04-15T01:40:03.2557606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.07,4262.97,9.1
2025-04-15T01:40:10.9143465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:40:13.2564119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:40:22.2650894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:40:23.2573693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:40:33.6058548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:40:33.6058548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:40:43.2692130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:40:44.9465128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.89,4262.79,9.1
2025-04-15T01:40:53.2552135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.89,4262.79,9.1
2025-04-15T01:40:56.2831819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:41:03.2665198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T01:41:07.6244559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:41:13.2765250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:41:18.9647389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.8,4263.7,9.1
2025-04-15T01:41:23.2881035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.8,4263.7,9.1
2025-04-15T01:41:30.3263021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4263.25,9.1
2025-04-15T01:41:33.3084077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4263.25,9.1
2025-04-15T01:41:41.6565320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:41:43.3190295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:41:53.0169695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.85,4263.75,9.1
2025-04-15T01:41:53.3197824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.85,4263.75,9.1
2025-04-15T01:42:03.3403312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.85,4263.75,9.1
2025-04-15T01:42:04.3478128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:42:13.3414864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:42:15.6987914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.43,4263.33,9.1
2025-04-15T01:42:23.3521428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.43,4263.33,9.1
2025-04-15T01:42:27.0695217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.98,4263.88,9.1
2025-04-15T01:42:33.3720916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.98,4263.88,9.1
2025-04-15T01:42:38.4004837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:42:43.3730590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:42:49.7215852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.62,4263.52,9.1
2025-04-15T01:42:53.3738612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.62,4263.52,9.1
2025-04-15T01:43:01.1024433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:43:03.3949886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T01:43:12.4128890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:43:13.3957383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:43:23.4064711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:43:23.7837118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:43:33.4271924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:43:35.1050637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:43:43.4278548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T01:43:46.4657308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:43:53.4380978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:43:57.7963818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.53,4264.43,9.1
2025-04-15T01:44:03.4390370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.53,4264.43,9.1
2025-04-15T01:44:09.1571146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:44:13.4396464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T01:44:20.4979117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-15T01:44:23.4601897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-15T01:44:31.8484580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:44:33.4614560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:44:43.1998247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:44:43.4618298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:44:53.4723791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:44:54.5102964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:45:03.4929163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:45:05.8607440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:45:13.4794234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:45:17.1977764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:45:23.4805308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T01:45:28.5585549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.16,4264.06,9.1
2025-04-15T01:45:33.4911393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.16,4264.06,9.1
2025-04-15T01:45:39.8794023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.88,4264.78,9.1
2025-04-15T01:45:43.5013800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.88,4264.78,9.1
2025-04-15T01:45:51.2305220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T01:45:53.5125348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T01:46:02.5909123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:46:03.5130357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:46:13.5141009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:46:13.9544233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.57,4264.47,9.1
2025-04-15T01:46:23.5150046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.57,4264.47,9.1
2025-04-15T01:46:25.2723137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.84,4264.74,9.1
2025-04-15T01:46:33.5256476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.84,4264.74,9.1
2025-04-15T01:46:36.6032578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4265.14,9.1
2025-04-15T01:46:43.5361810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4265.14,9.1
2025-04-15T01:46:47.9438132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.91,4264.81,9.1
2025-04-15T01:46:53.5469529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.91,4264.81,9.1
2025-04-15T01:46:59.2954280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.28,4265.18,9.1
2025-04-15T01:47:03.5671613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.28,4265.18,9.1
2025-04-15T01:47:10.6357560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:47:13.5677750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T01:47:21.9860516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.93,4264.83,9.1
2025-04-15T01:47:23.5684091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.93,4264.83,9.1
2025-04-15T01:47:33.3271695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:47:33.5692635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:47:43.5804811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T01:47:44.6876532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.47,4265.37,9.1
2025-04-15T01:47:53.5810387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.47,4265.37,9.1
2025-04-15T01:47:56.0184193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T01:48:03.5817426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T01:48:07.3696914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:48:13.5828574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:48:18.7303961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T01:48:23.6032752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T01:48:30.0510654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T01:48:33.6133565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T01:48:41.3920610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.77,4264.67,9.1
2025-04-15T01:48:43.6148438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.77,4264.67,9.1
2025-04-15T01:48:52.7531695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4264.57,9.1
2025-04-15T01:48:53.6354804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4264.57,9.1
2025-04-15T01:49:03.6364358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4264.57,9.1
2025-04-15T01:49:04.0933248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T01:49:13.6364074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T01:49:15.4442977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.22,4265.12,9.1
2025-04-15T01:49:23.6369010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.22,4265.12,9.1
2025-04-15T01:49:26.7641676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T01:49:33.6443625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T01:49:38.1221127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.09,4264.99,9.1
2025-04-15T01:49:43.6543146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.09,4264.99,9.1
2025-04-15T01:49:49.4625709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.08,4264.98,9.1
2025-04-15T01:49:53.6550474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.08,4264.98,9.1
2025-04-15T01:50:00.7932818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T01:50:03.6559831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T01:50:12.1639667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.67,4265.57,9.1
2025-04-15T01:50:13.6567598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.67,4265.57,9.1
2025-04-15T01:50:23.5050101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:50:23.6773784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:50:33.6782748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T01:50:34.8262543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T01:50:43.6787957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T01:50:46.1968022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T01:50:53.6797265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T01:50:57.5173334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-15T01:51:03.6906442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-15T01:51:08.8781620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-15T01:51:13.7112235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-15T01:51:20.2089110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T01:51:23.7113944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T01:51:31.5701342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T01:51:33.7219314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T01:51:42.9008450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T01:51:43.7435680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T01:51:53.7638091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T01:51:54.2416369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T01:52:03.7744268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T01:52:05.6025603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-15T01:52:13.7956614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-15T01:52:16.9332219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T01:52:23.7955474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T01:52:28.3044094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-15T01:52:33.7965285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-15T01:52:39.6347346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:52:43.7973740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:52:50.9658653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T01:52:53.8084231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T01:53:02.3163124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T01:53:03.8089318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T01:53:13.6676261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.3,4267.2,9.1
2025-04-15T01:53:13.8090902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.3,4267.2,9.1
2025-04-15T01:53:23.8296622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.3,4267.2,9.1
2025-04-15T01:53:24.9974829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T01:53:33.8305270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T01:53:36.3491652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T01:53:43.8310834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T01:53:47.6757533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T01:53:53.8480888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T01:53:59.0160609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-15T01:54:03.8586758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-15T01:54:10.3572984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:54:13.8593150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:54:21.7177811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-15T01:54:23.8606609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-15T01:54:33.0485490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:54:33.8611306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:54:43.8815380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:54:44.4196633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:54:53.9020922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:54:55.7399955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:55:03.9025514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:55:07.0908378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:55:13.9136790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-15T01:55:18.4316501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:55:23.9148703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T01:55:29.7721574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T01:55:33.9153902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T01:55:41.1234595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-15T01:55:43.9359700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-15T01:55:52.4645942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T01:55:53.9364041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T01:56:03.8250445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T01:56:03.9377026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T01:56:13.9376233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T01:56:15.1659598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T01:56:23.9382775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T01:56:26.4963423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-15T01:56:33.9492430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-15T01:56:37.8477479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-15T01:56:43.9699248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-15T01:56:49.2179939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-15T01:56:53.9708242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-15T01:57:00.5391922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T01:57:03.9719073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T01:57:11.8801152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T01:57:13.9723764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T01:57:23.2205392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T01:57:23.9833603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T01:57:34.0037318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T01:57:34.5611814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-15T01:57:44.0140631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-15T01:57:45.9122821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-15T01:57:54.0349310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-15T01:57:57.2628288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-15T01:58:04.0218580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-15T01:58:08.5992248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.84,4270.74,9.1
2025-04-15T01:58:14.0428099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.84,4270.74,9.1
2025-04-15T01:58:19.9302648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-15T01:58:24.0431385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-15T01:58:31.2908810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-15T01:58:34.0436001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-15T01:58:42.6422069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T01:58:44.0442633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T01:58:53.9629943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-15T01:58:54.0447572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-15T01:59:04.0454185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-15T01:59:05.3239064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T01:59:14.0563702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T01:59:16.6842356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.69,4271.59,9.1
2025-04-15T01:59:24.0574202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.69,4271.59,9.1
2025-04-15T01:59:28.1193733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.39,4271.29,9.1
2025-04-15T01:59:34.0779900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.39,4271.29,9.1
2025-04-15T01:59:39.3458896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.2,4272.1,9.1
2025-04-15T01:59:44.0913821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.2,4272.1,9.1
2025-04-15T01:59:50.6965546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T01:59:54.0892847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T02:00:02.0379466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T02:00:04.0899090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T02:00:13.3790671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T02:00:14.0910040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T02:00:24.1117249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-15T02:00:24.7289213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-15T02:00:34.1223079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-15T02:00:36.1034616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T02:00:44.1229238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T02:00:47.4137366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:00:54.1335030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:00:58.7613052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.94,4271.84,9.1
2025-04-15T02:01:04.1341204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.94,4271.84,9.1
2025-04-15T02:01:10.1020959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T02:01:14.1446966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T02:01:21.4429132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.3,4272.2,9.1
2025-04-15T02:01:24.1453122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.3,4272.2,9.1
2025-04-15T02:01:32.7936689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-15T02:01:34.1459630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-15T02:01:44.1643440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.39,4272.29,9.1
2025-04-15T02:01:44.1643440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.39,4272.29,9.1
2025-04-15T02:01:54.1481802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.39,4272.29,9.1
2025-04-15T02:01:55.5152274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.63,4272.53,9.1
2025-04-15T02:02:04.1588622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.63,4272.53,9.1
2025-04-15T02:02:06.8261519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T02:02:14.1694555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T02:02:18.1585411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.49,4272.39,9.1
2025-04-15T02:02:24.1559402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.49,4272.39,9.1
2025-04-15T02:02:29.5035835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:02:34.1665286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:02:40.8443878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:02:44.1671239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:02:52.1951596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:02:54.1677435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:03:03.5359543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:03:04.1683740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:03:14.1889067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:03:14.8966970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.77,4272.67,9.1
2025-04-15T02:03:24.1905158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.77,4272.67,9.1
2025-04-15T02:03:26.2275202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:03:34.2010623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:03:37.5882548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.92,4272.82,9.1
2025-04-15T02:03:44.2009915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.92,4272.82,9.1
2025-04-15T02:03:48.9091430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T02:03:54.2216825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T02:04:00.2803775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:04:04.2332885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:04:11.6007486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:04:14.2539067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:04:22.9522103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:04:24.2537933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:04:34.2929322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:04:34.2929322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:04:44.2557876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T02:04:45.6430712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.69,4272.59,9.1
2025-04-15T02:04:54.2767375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.69,4272.59,9.1
2025-04-15T02:04:56.9840985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.07,4272.97,9.1
2025-04-15T02:05:04.2770663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.07,4272.97,9.1
2025-04-15T02:05:08.3550157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-15T02:05:14.2774347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-15T02:05:19.6662254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.91,4272.81,9.1
2025-04-15T02:05:24.2887979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.91,4272.81,9.1
2025-04-15T02:05:31.0267315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.75,4272.65,9.1
2025-04-15T02:05:34.3089839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.75,4272.65,9.1
2025-04-15T02:05:42.3977818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:05:44.3096091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:05:53.7084505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-15T02:05:54.3109762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-15T02:06:04.3112905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-15T02:06:05.0488133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:06:14.3223016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:06:16.3996218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:06:24.3423674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:06:27.7602187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4273.47,9.1
2025-04-15T02:06:34.3525051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4273.47,9.1
2025-04-15T02:06:39.0873245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.32,4273.22,9.1
2025-04-15T02:06:44.3396212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.32,4273.22,9.1
2025-04-15T02:06:50.4078103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T02:06:54.3603196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T02:07:01.7591009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T02:07:04.3609329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T02:07:13.0997969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.08,4273.98,9.1
2025-04-15T02:07:14.3721364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.08,4273.98,9.1
2025-04-15T02:07:24.4500479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T02:07:24.4500479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T02:07:34.3954133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T02:07:35.8116338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.66,4273.56,9.1
2025-04-15T02:07:44.4041222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.66,4273.56,9.1
2025-04-15T02:07:47.1420066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.42,4273.32,9.1
2025-04-15T02:07:54.4144142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.42,4273.32,9.1
2025-04-15T02:07:58.4928286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-15T02:08:04.4056892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-15T02:08:09.8233102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:08:14.4166466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:08:21.1749927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.19,4274.09,9.1
2025-04-15T02:08:24.4071528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.19,4274.09,9.1
2025-04-15T02:08:32.5156157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.76,4274.66,9.1
2025-04-15T02:08:34.4176312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.76,4274.66,9.1
2025-04-15T02:08:43.8961859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:08:44.4180320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:08:54.4186765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:08:55.2071552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T02:09:04.4299304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T02:09:06.5575900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T02:09:14.4508205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T02:09:17.8987791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-15T02:09:24.4614714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-15T02:09:29.2393035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-15T02:09:34.4824295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-15T02:09:40.6001197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:09:44.4830067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T02:09:51.9312493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-15T02:09:54.4831116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-15T02:10:03.2714560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-15T02:10:04.4943093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-15T02:10:14.6325246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T02:10:14.6325246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T02:10:24.5152690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T02:10:25.9729858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-15T02:10:34.5161695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-15T02:10:37.3145527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-15T02:10:44.5204076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-15T02:10:48.6653707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T02:10:54.5038972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T02:10:59.9813205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T02:11:04.5036960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T02:11:11.3226400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T02:11:14.5050363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T02:11:22.6728473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T02:11:24.5254042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T02:11:34.0341159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T02:11:34.5362485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T02:11:44.5373297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T02:11:45.3743776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.24,4277.14,9.1
2025-04-15T02:11:54.5574833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.24,4277.14,9.1
2025-04-15T02:11:56.7060333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T02:12:04.5681903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T02:12:08.0464806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.56,4277.46,9.1
2025-04-15T02:12:14.5692798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.56,4277.46,9.1
2025-04-15T02:12:19.4569175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:12:24.5902026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:12:30.7377735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:12:34.5904631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:12:42.0984783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:12:44.5907856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:12:53.4295266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-15T02:12:54.6018960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-15T02:13:04.8002036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T02:13:04.8002036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T02:13:14.6228687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T02:13:16.1407722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T02:13:24.6240698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T02:13:27.4714731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:13:34.6250650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:13:38.8128594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T02:13:44.6353183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T02:13:50.1534611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T02:13:54.6456457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T02:14:01.5146886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:14:04.6473153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:14:12.8453919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:14:14.6578612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T02:14:24.1859296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:14:24.6779023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:14:34.6693956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T02:14:35.5464342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-15T02:14:44.6899399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-15T02:14:46.8877729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.51,4277.41,9.1
2025-04-15T02:14:54.6900791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.51,4277.41,9.1
2025-04-15T02:14:58.2186345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T02:15:04.6906814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T02:15:09.5738436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T02:15:14.6771973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T02:15:20.9060276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-15T02:15:24.6816738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-15T02:15:32.2767093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T02:15:34.6793967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T02:15:43.5876236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T02:15:44.6800263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T02:15:54.9284432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T02:15:54.9284432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T02:16:04.6812572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T02:16:06.2792085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.87,4277.77,9.1
2025-04-15T02:16:14.7018037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.87,4277.77,9.1
2025-04-15T02:16:17.6299954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T02:16:24.7023905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T02:16:28.9707829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T02:16:34.7030167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T02:16:40.3115903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T02:16:44.7036413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T02:16:51.6524003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T02:16:54.7142188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T02:17:03.0230692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T02:17:04.7158411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T02:17:14.3539436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T02:17:14.7164594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T02:17:24.7369948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T02:17:25.7046656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-15T02:17:34.7376261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-15T02:17:37.0454786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T02:17:44.7382243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T02:17:48.3862752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-15T02:17:54.7488176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-15T02:17:59.7171631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:18:04.7494353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T02:18:11.1176837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T02:18:14.7504019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T02:18:22.4089365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:18:24.7505791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:18:33.7798415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:18:34.7715427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T02:18:45.1000655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:18:45.1000655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:18:54.7926323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-15T02:18:56.4612717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T02:19:04.8034435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-15T02:19:07.8014490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.2,4272.1,9.1
2025-04-15T02:19:14.8047319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.2,4272.1,9.1
2025-04-15T02:19:19.1523114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-15T02:19:24.8055661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-15T02:19:30.4694910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-15T02:19:34.8121747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-15T02:19:41.8099678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-15T02:19:44.8126231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-15T02:19:53.1607872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-15T02:19:54.8228926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-15T02:20:04.5119269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-15T02:20:04.8436272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-15T02:20:14.8445128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-15T02:20:15.8528249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-15T02:20:24.8450378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-15T02:20:27.1928210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-15T02:20:34.8558697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-15T02:20:38.5338329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T02:20:44.8568000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T02:20:49.8751444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-15T02:20:54.8772852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-15T02:21:01.2258075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T02:21:04.8786456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T02:21:12.5962424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:21:14.8786049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:21:23.9167783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-15T02:21:24.8792615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-15T02:21:35.2630865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:21:35.2630865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:21:44.9114103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:21:46.5988505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-15T02:21:54.9213768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-15T02:21:57.9492434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-15T02:22:04.9323739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-15T02:22:09.2901952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:22:14.9330753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T02:22:20.6315813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-15T02:22:24.9333665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-15T02:22:31.9818668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:22:34.9346135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:22:43.3331519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:22:44.9452975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:22:54.6731670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:22:54.9661029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:23:04.9669340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:23:06.0140886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T02:23:14.9770458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-15T02:23:17.3655444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:23:24.9782421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:23:28.7064337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:23:34.9784387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:23:40.0464326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:23:44.9873856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:23:51.3836751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:23:55.0055748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-15T02:24:02.7343256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:05.0165478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:14.0655201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:15.0178644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:25.0378119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:25.4156148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:24:35.0485960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-15T02:24:36.7870320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:45.0492939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T02:24:48.1071577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:24:55.0505966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:24:59.4479608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T02:25:05.0508211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T02:25:10.8192352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:25:15.0516565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:25:22.1500920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:25:25.0726014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:25:33.5011116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:25:35.0733326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:25:44.8310887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:25:45.0741543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:25:55.0841317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:25:56.1921605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:26:05.0856797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:26:07.5325698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:26:15.0858162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:26:18.8643494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:26:25.1064939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:26:30.2047214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:26:35.1072228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:26:41.5456699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T02:26:45.1076482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T02:26:52.8966461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:26:55.1087246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:27:04.2366999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:27:05.1090308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:27:15.1205573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:27:15.5983374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:27:25.1208906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:27:26.9488988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:27:35.1211733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:27:38.2896393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:27:45.1218237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:27:49.6305524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:27:55.1430793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:28:00.9581572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:28:05.1300515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:28:12.2878777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:28:15.1303529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:28:23.6390128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:28:25.1406566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:28:34.9793145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T02:28:35.1417583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T02:28:45.1625342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T02:28:46.3305738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:28:55.1829357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:28:57.6806391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:29:05.1937512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:29:09.0221570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:29:15.1946756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:29:20.3626107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T02:29:25.2148118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-15T02:29:31.7036832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:29:35.2154979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:29:43.0743710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:29:45.2266587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:29:54.4045623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:29:55.2470354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:30:05.2476397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:30:05.7453533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:30:15.2483391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:30:17.0862885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:30:25.2489296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-15T02:30:28.4278012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:30:35.2499786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:30:39.8078970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T02:30:45.2509954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T02:30:51.1185243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:30:55.2618233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T02:31:02.4701221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:31:05.2624819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:31:13.8101183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:31:15.2829986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-15T02:31:25.1813880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:31:25.2840688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:31:35.2838161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-15T02:31:36.5023958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T02:31:45.2851364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T02:31:47.8429357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:31:55.2955173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:31:59.2133241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:32:05.3167869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-15T02:32:10.5345374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:15.3171660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:21.8809221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T02:32:25.3038076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T02:32:33.2015032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:35.3243861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:44.5528149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:45.3255715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:55.3258693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T02:32:55.9132246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T02:33:05.3366710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T02:33:07.2641977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T02:33:15.3575607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T02:33:18.5852838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T02:33:25.3583101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T02:33:29.9256966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T02:33:35.3682479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T02:33:41.2864356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T02:33:45.3890841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T02:33:52.6171723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T02:33:55.4000276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T02:34:03.9680651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T02:34:05.4011875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-15T02:34:15.3091163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T02:34:15.4018413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T02:34:25.4024571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-15T02:34:26.6499244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T02:34:35.4227372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T02:34:38.0006417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T02:34:45.4438934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T02:34:49.3517622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T02:34:55.4538158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T02:35:00.6922864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T02:35:05.4748153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T02:35:12.0429752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T02:35:15.4761223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T02:35:23.3737033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T02:35:25.4764338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T02:35:34.7247711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T02:35:35.4766526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T02:35:45.4780899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-15T02:35:46.1052561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T02:35:55.4784066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T02:35:57.4359494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T02:36:05.4792794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T02:36:08.7669677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T02:36:15.4802080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T02:36:20.0981772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T02:36:25.4904294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T02:36:31.4489785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T02:36:35.4888136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T02:36:42.7851204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T02:36:45.4977893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T02:36:54.1160997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T02:36:55.4982119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T02:37:05.4674722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.45,4260.35,9.1
2025-04-15T02:37:05.5193381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.45,4260.35,9.1
2025-04-15T02:37:15.5303062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.45,4260.35,9.1
2025-04-15T02:37:16.8274857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.5,4260.4,9.1
2025-04-15T02:37:25.5413016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.5,4260.4,9.1
2025-04-15T02:37:28.1690930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.93,4261.83,9.1
2025-04-15T02:37:35.5609502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.93,4261.83,9.1
2025-04-15T02:37:39.4989091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.75,4260.65,9.1
2025-04-15T02:37:45.5619403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.75,4260.65,9.1
2025-04-15T02:37:50.8498603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T02:37:55.5625560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-15T02:38:02.2012126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T02:38:05.5633329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T02:38:13.5413444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T02:38:15.5638706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T02:38:24.8821701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.38,4261.28,9.1
2025-04-15T02:38:25.5652156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.38,4261.28,9.1
2025-04-15T02:38:35.5859996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.38,4261.28,9.1
2025-04-15T02:38:36.2231152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T02:38:45.5968171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T02:38:47.5840656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T02:38:55.5970317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T02:38:58.9148462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T02:39:05.6173323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T02:39:10.2555298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T02:39:15.6184220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T02:39:21.6061058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.58,4258.48,9.1
2025-04-15T02:39:25.6291019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.58,4258.48,9.1
2025-04-15T02:39:32.9571974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T02:39:35.6495621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T02:39:44.3081476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.78,4258.68,9.1
2025-04-15T02:39:45.6604128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.78,4258.68,9.1
2025-04-15T02:39:55.6290663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T02:39:55.6809576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T02:40:05.6821226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T02:40:06.9795509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.88,4258.78,9.1
2025-04-15T02:40:15.7024901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.88,4258.78,9.1
2025-04-15T02:40:18.3210403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T02:40:25.7031288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-15T02:40:29.6714211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T02:40:35.7143336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T02:40:41.0321289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T02:40:45.7148939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T02:40:52.3625617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T02:40:55.7210710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T02:41:03.6997167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.29,4256.19,9.1
2025-04-15T02:41:05.7319970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.29,4256.19,9.1
2025-04-15T02:41:15.0403415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T02:41:15.7324391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T02:41:25.7337615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T02:41:26.3908205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T02:41:35.7548775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T02:41:37.7419161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T02:41:45.7549703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T02:41:49.0729670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T02:41:55.7654812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-15T02:42:00.4134027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-15T02:42:05.7667048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-15T02:42:11.7547945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-15T02:42:15.7665883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-15T02:42:23.1156338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-15T02:42:25.7872854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-15T02:42:34.4492327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-15T02:42:35.7886955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-15T02:42:45.7966345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.19,4253.09,9.1
2025-04-15T02:42:45.8087302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.19,4253.09,9.1
2025-04-15T02:42:55.8098192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.19,4253.09,9.1
2025-04-15T02:42:57.1380277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-15T02:43:05.8208669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-15T02:43:08.4989005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.99,4252.89,9.1
2025-04-15T02:43:15.8210240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.99,4252.89,9.1
2025-04-15T02:43:19.8494288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-15T02:43:25.8219401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-15T02:43:31.1895253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-15T02:43:35.8226580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-15T02:43:42.5406361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-15T02:43:45.8433009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-15T02:43:53.8615495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-15T02:43:55.8442298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-15T02:44:05.2020294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T02:44:05.8649091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T02:44:15.8752961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T02:44:16.5532836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-15T02:44:25.8758287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-15T02:44:27.8938403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.01,4248.91,9.1
2025-04-15T02:44:35.8772996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.01,4248.91,9.1
2025-04-15T02:44:39.2649074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-15T02:44:45.8776308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-15T02:44:50.5860954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-15T02:44:55.8784081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-15T02:45:01.9462533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-15T02:45:05.8888555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-15T02:45:13.2630729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.85,4248.75,9.1
2025-04-15T02:45:15.8760476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.85,4248.75,9.1
2025-04-15T02:45:24.6135228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-15T02:45:25.8761996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-15T02:45:35.9545485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.74,4247.64,9.1
2025-04-15T02:45:35.9545485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.74,4247.64,9.1
2025-04-15T02:45:45.8979488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.74,4247.64,9.1
2025-04-15T02:45:47.2957353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.37,4247.27,9.1
2025-04-15T02:45:55.9086013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.37,4247.27,9.1
2025-04-15T02:45:58.6360345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.98,4246.88,9.1
2025-04-15T02:46:05.9090465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.98,4246.88,9.1
2025-04-15T02:46:09.9865892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T02:46:15.9095716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T02:46:21.3274655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-15T02:46:25.9102433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-15T02:46:32.6689374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-15T02:46:35.9113164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-15T02:46:44.0092793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-15T02:46:45.9317808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-15T02:46:55.3599551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-15T02:46:55.9425426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-15T02:47:05.9434856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-15T02:47:06.7110245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-15T02:47:15.9540719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-15T02:47:18.0514427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.26,4245.16,9.1
2025-04-15T02:47:25.9547561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.26,4245.16,9.1
2025-04-15T02:47:29.4131054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-15T02:47:35.9653484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-15T02:47:40.7339443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-15T02:47:45.9660636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-15T02:47:52.0839562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-15T02:47:55.9663716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-15T02:48:03.4250979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-15T02:48:05.9670636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-15T02:48:14.7755360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-15T02:48:15.9685140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-15T02:48:26.1166415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-15T02:48:26.1166415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-15T02:48:35.9998821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-15T02:48:37.4576584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-15T02:48:46.0208561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-15T02:48:48.8085067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253,4243.9,9.1
2025-04-15T02:48:56.0215557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253,4243.9,9.1
2025-04-15T02:49:00.1690293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.41,4244.31,9.1
2025-04-15T02:49:06.0322292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.41,4244.31,9.1
2025-04-15T02:49:11.5194161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-15T02:49:16.0328856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-15T02:49:22.8502537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4243,9.1
2025-04-15T02:49:26.0335758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4243,9.1
2025-04-15T02:49:34.1674503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-15T02:49:36.0397020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-15T02:49:45.5184596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-15T02:49:46.0408637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-15T02:49:56.0508527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-15T02:49:56.8592075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.86,4242.76,9.1
2025-04-15T02:50:06.0720754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.86,4242.76,9.1
2025-04-15T02:50:08.2100837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-15T02:50:16.0927244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-15T02:50:19.5503906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.16,4241.06,9.1
2025-04-15T02:50:26.0935268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.16,4241.06,9.1
2025-04-15T02:50:30.8916409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.97,4240.87,9.1
2025-04-15T02:50:36.1035407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.97,4240.87,9.1
2025-04-15T02:50:42.2518463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-15T02:50:46.1244868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-15T02:50:53.6033848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-15T02:50:56.1255596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-15T02:51:04.9433829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-15T02:51:06.1258153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-15T02:51:16.2747147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.21,4240.11,9.1
2025-04-15T02:51:16.2747147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.21,4240.11,9.1
2025-04-15T02:51:26.1377686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.21,4240.11,9.1
2025-04-15T02:51:27.6257860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-15T02:51:36.1385097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-15T02:51:38.9660133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-15T02:51:46.1493623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-15T02:51:50.3174160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.26,4239.16,9.1
2025-04-15T02:51:56.1599512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.26,4239.16,9.1
2025-04-15T02:52:01.6676931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-15T02:52:06.1707284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-15T02:52:12.9984661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-15T02:52:16.1708129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-15T02:52:24.3491241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.78,4238.68,9.1
2025-04-15T02:52:26.1813652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.78,4238.68,9.1
2025-04-15T02:52:35.6903518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-15T02:52:36.1823319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-15T02:52:46.1933238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-15T02:52:47.0307799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.49,4237.39,9.1
2025-04-15T02:52:56.2142377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.49,4237.39,9.1
2025-04-15T02:52:58.3818894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-15T02:53:06.2242570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-15T02:53:09.7422714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.92,4236.82,9.1
2025-04-15T02:53:16.2251178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.92,4236.82,9.1
2025-04-15T02:53:21.0828457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.93,4236.83,9.1
2025-04-15T02:53:26.2256119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.93,4236.83,9.1
2025-04-15T02:53:32.4138013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-15T02:53:36.2466881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-15T02:53:43.7550676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-15T02:53:46.2334186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-15T02:53:55.1119368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-15T02:53:56.2341617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-15T02:54:06.4320023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-15T02:54:06.4320023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-15T02:54:16.2354242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-15T02:54:17.7736402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-15T02:54:26.2459791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-15T02:54:29.1244357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-04-15T02:54:36.2665615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-04-15T02:54:40.4851090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.01,4235.91,9.1
2025-04-15T02:54:46.2870723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.01,4235.91,9.1
2025-04-15T02:54:51.8159772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-15T02:54:56.2777388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-15T02:55:03.1567642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.35,4234.25,9.1
2025-04-15T02:55:06.2992960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.35,4234.25,9.1
2025-04-15T02:55:14.4975777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-15T02:55:16.3098448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-15T02:55:25.8384246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.61,4234.51,9.1
2025-04-15T02:55:26.3104621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.61,4234.51,9.1
2025-04-15T02:55:36.3110880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.61,4234.51,9.1
2025-04-15T02:55:37.1891562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.3,4234.2,9.1
2025-04-15T02:55:46.3316176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.3,4234.2,9.1
2025-04-15T02:55:48.5510485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-15T02:55:56.3322238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-15T02:55:59.9105858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T02:56:06.3328684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T02:56:11.2215419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.57,4233.47,9.1
2025-04-15T02:56:16.3533586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.57,4233.47,9.1
2025-04-15T02:56:22.5623498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T02:56:26.3549791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T02:56:33.9230527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-15T02:56:36.3655711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-15T02:56:45.2638566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-15T02:56:46.3661797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-15T02:56:56.5947066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-15T02:56:56.5947066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-15T02:57:06.3674230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-15T02:57:07.9455092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.19,4231.09,9.1
2025-04-15T02:57:16.3680541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.19,4231.09,9.1
2025-04-15T02:57:19.2862776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.73,4231.63,9.1
2025-04-15T02:57:26.3686801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.73,4231.63,9.1
2025-04-15T02:57:30.6370276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-15T02:57:36.3892122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-15T02:57:41.9877809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-15T02:57:46.3898101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-15T02:57:53.3281604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-15T02:57:56.3905861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-15T02:58:04.6554900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T02:58:06.3769895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T02:58:15.9954240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.25,4231.15,9.1
2025-04-15T02:58:16.3878521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.25,4231.15,9.1
2025-04-15T02:58:26.4084320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.25,4231.15,9.1
2025-04-15T02:58:27.3661424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-15T02:58:36.4193654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-15T02:58:38.7177430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T02:58:46.4204542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T02:58:50.0477559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-15T02:58:56.4413439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-15T02:59:01.3891308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T02:59:06.4618545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T02:59:12.7497292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-15T02:59:16.4721075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-15T02:59:24.0707821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-04-15T02:59:26.4733200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-04-15T02:59:35.4114702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T02:59:36.4940470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T02:59:46.7822245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T02:59:46.7822245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T02:59:56.5053156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T02:59:58.0934780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-15T03:00:06.5255715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-15T03:00:09.4540659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-15T03:00:16.5266613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-15T03:00:20.7942137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-15T03:00:26.5369028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-15T03:00:32.1749256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.81,4224.71,9.1
2025-04-15T03:00:36.5582282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.81,4224.71,9.1
2025-04-15T03:00:43.5059430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-15T03:00:46.5687824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-15T03:00:54.8473057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-15T03:00:56.5855072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-15T03:01:06.1979470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T03:01:06.5903906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T03:01:16.6106365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T03:01:17.5384987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.17,4225.07,9.1
2025-04-15T03:01:26.6213655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.17,4225.07,9.1
2025-04-15T03:01:28.8694831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.22,4225.12,9.1
2025-04-15T03:01:36.6270960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.22,4225.12,9.1
2025-04-15T03:01:40.2301505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.27,4224.17,9.1
2025-04-15T03:01:46.6427777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.27,4224.17,9.1
2025-04-15T03:01:51.5607962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T03:01:56.6568186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T03:02:02.9016747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T03:02:06.6544009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T03:02:14.2423683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:02:16.6550187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:02:25.5689414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T03:02:26.6614716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T03:02:36.9399549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T03:02:36.9399549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T03:02:46.6628998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T03:02:48.2626961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T03:02:56.6640008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T03:02:59.6214466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T03:03:06.6641792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T03:03:10.9523117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T03:03:16.6755815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T03:03:22.3127977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4222.75,9.1
2025-04-15T03:03:26.6754832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4222.75,9.1
2025-04-15T03:03:33.6539406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-15T03:03:36.6767091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-15T03:03:45.0144975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T03:03:46.6973300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T03:03:56.3458048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:03:56.6984444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:04:06.7183385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:04:07.6860221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.96,4224.86,9.1
2025-04-15T03:04:16.7192882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.96,4224.86,9.1
2025-04-15T03:04:19.0271469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-15T03:04:26.7196299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-15T03:04:30.3583395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-15T03:04:36.7209925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-15T03:04:41.7193024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.21,4225.11,9.1
2025-04-15T03:04:46.7315598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.21,4225.11,9.1
2025-04-15T03:04:53.0497441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.95,4225.85,9.1
2025-04-15T03:04:56.7518012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.95,4225.85,9.1
2025-04-15T03:05:04.4106554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-15T03:05:06.7624433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-15T03:05:15.7409225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-15T03:05:16.7635983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-15T03:05:27.0917720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-15T03:05:27.0917720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-15T03:05:36.7648860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-04-15T03:05:38.4429924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.17,4225.07,9.1
2025-04-15T03:05:46.7660904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.17,4225.07,9.1
2025-04-15T03:05:49.7735960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-15T03:05:56.7863416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-15T03:06:01.1149229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.01,4224.91,9.1
2025-04-15T03:06:06.7874103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.01,4224.91,9.1
2025-04-15T03:06:12.4551977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-15T03:06:16.7975899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-15T03:06:23.8155256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-15T03:06:26.7984523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-15T03:06:35.1565268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-15T03:06:36.7934950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-15T03:06:46.4833256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4224.08,9.1
2025-04-15T03:06:46.8054447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4224.08,9.1
2025-04-15T03:06:56.8260752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4224.08,9.1
2025-04-15T03:06:57.8246213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.51,4224.41,9.1
2025-04-15T03:07:06.8369692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.51,4224.41,9.1
2025-04-15T03:07:09.1846495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:07:16.8576371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-15T03:07:20.5156414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.73,4223.63,9.1
2025-04-15T03:07:26.8587678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.73,4223.63,9.1
2025-04-15T03:07:31.8567910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T03:07:36.8690710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T03:07:43.2277878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T03:07:46.8702138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T03:07:54.5584875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-15T03:07:56.8938281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-15T03:08:05.9091043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T03:08:06.8911146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T03:08:17.2399521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.2,4222.1,9.1
2025-04-15T03:08:17.2399521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.2,4222.1,9.1
2025-04-15T03:08:26.9027815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.2,4222.1,9.1
2025-04-15T03:08:28.6007573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-15T03:08:36.9035962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-15T03:08:39.9310479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.05,4221.95,9.1
2025-04-15T03:08:46.9243251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.05,4221.95,9.1
2025-04-15T03:08:51.2725164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.84,4221.74,9.1
2025-04-15T03:08:56.9353636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.84,4221.74,9.1
2025-04-15T03:09:02.6131557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-15T03:09:06.9557797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-15T03:09:13.9943473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.32,4221.22,9.1
2025-04-15T03:09:16.9763797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.32,4221.22,9.1
2025-04-15T03:09:25.3042353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.55,4220.45,9.1
2025-04-15T03:09:26.9771070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.55,4220.45,9.1
2025-04-15T03:09:36.6558045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-15T03:09:36.9877218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-15T03:09:47.0086594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-15T03:09:47.9962262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-15T03:09:57.0196879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-15T03:09:59.3374988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-15T03:10:07.0403669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-15T03:10:10.6877847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-15T03:10:17.0402714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-15T03:10:22.0384548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-15T03:10:27.0518017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-15T03:10:33.3894577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-15T03:10:37.0521155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-15T03:10:44.7404868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.51,4218.41,9.1
2025-04-15T03:10:47.0728101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.51,4218.41,9.1
2025-04-15T03:10:56.0666579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.94,4218.84,9.1
2025-04-15T03:10:57.0594621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.94,4218.84,9.1
2025-04-15T03:11:07.4075437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.56,4218.46,9.1
2025-04-15T03:11:07.4075437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.56,4218.46,9.1
2025-04-15T03:11:17.0812019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.56,4218.46,9.1
2025-04-15T03:11:18.7488331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-15T03:11:27.0917066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-15T03:11:30.0992767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-15T03:11:37.0918542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-15T03:11:41.4304881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.11,4218.01,9.1
2025-04-15T03:11:47.0924883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.11,4218.01,9.1
2025-04-15T03:11:52.7912691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-15T03:11:57.1037842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-15T03:12:04.1222282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T03:12:07.1140531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T03:12:15.4821537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.18,4217.08,9.1
2025-04-15T03:12:17.1246594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.18,4217.08,9.1
2025-04-15T03:12:26.8037143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-04-15T03:12:27.1453320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-04-15T03:12:37.1460568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-04-15T03:12:38.1745077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.75,4217.65,9.1
2025-04-15T03:12:47.1466038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.75,4217.65,9.1
2025-04-15T03:12:49.5244343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-15T03:12:57.1482234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-15T03:13:00.8760503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.53,4217.43,9.1
2025-04-15T03:13:07.1585322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.53,4217.43,9.1
2025-04-15T03:13:12.1867494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.59,4216.49,9.1
2025-04-15T03:13:17.1794643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.59,4216.49,9.1
2025-04-15T03:13:23.5375772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-15T03:13:27.1800482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-15T03:13:34.8777161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-15T03:13:37.1801082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-15T03:13:46.2287714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-15T03:13:47.1817627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-15T03:13:57.5698332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T03:13:57.5698332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T03:14:07.2026590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T03:14:08.9201915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.37,4217.27,9.1
2025-04-15T03:14:17.2030234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.37,4217.27,9.1
2025-04-15T03:14:20.2516772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-15T03:14:27.2145597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-15T03:14:31.6116600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-15T03:14:37.2282405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-15T03:14:42.9428389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.95,4215.85,9.1
2025-04-15T03:14:47.2352636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.95,4215.85,9.1
2025-04-15T03:14:54.2832695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:14:57.2458353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:15:05.6444005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-04-15T03:15:07.2664860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-04-15T03:15:16.9607878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4214.99,9.1
2025-04-15T03:15:17.2635898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4214.99,9.1
2025-04-15T03:15:27.2643825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4214.99,9.1
2025-04-15T03:15:28.3220210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-04-15T03:15:37.2846129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-04-15T03:15:39.6532053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.4,4216.3,9.1
2025-04-15T03:15:47.2951604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.4,4216.3,9.1
2025-04-15T03:15:51.0133206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-15T03:15:57.2961886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-15T03:16:02.3541217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.25,4215.15,9.1
2025-04-15T03:16:07.2967581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.25,4215.15,9.1
2025-04-15T03:16:13.6851445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.67,4215.57,9.1
2025-04-15T03:16:17.3078789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.67,4215.57,9.1
2025-04-15T03:16:25.0257878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.78,4215.68,9.1
2025-04-15T03:16:27.3184018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.78,4215.68,9.1
2025-04-15T03:16:36.3768169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:16:37.3189881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:16:47.3300116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:16:47.7271646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.34,4216.24,9.1
2025-04-15T03:16:57.3307226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.34,4216.24,9.1
2025-04-15T03:16:59.0679153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-15T03:17:07.3515318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-15T03:17:10.4091549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.89,4215.79,9.1
2025-04-15T03:17:17.3514472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.89,4215.79,9.1
2025-04-15T03:17:21.7701788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-15T03:17:27.3529578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-15T03:17:33.1004900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-15T03:17:37.3731838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-15T03:17:44.4514435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-04-15T03:17:47.3841546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-04-15T03:17:55.8028058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.2,4216.1,9.1
2025-04-15T03:17:57.3851345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.2,4216.1,9.1
2025-04-15T03:18:07.1530995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-15T03:18:07.3852086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-15T03:18:17.3864547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-15T03:18:18.4835567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.9,4215.8,9.1
2025-04-15T03:18:27.4064965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.9,4215.8,9.1
2025-04-15T03:18:29.8248862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:18:37.4077223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:18:41.1656122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:18:47.4186828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:18:52.5467804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.71,4215.61,9.1
2025-04-15T03:18:57.4289170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.71,4215.61,9.1
2025-04-15T03:19:03.8674751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:19:07.4393811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:19:15.1974466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.14,4215.04,9.1
2025-04-15T03:19:17.4405939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.14,4215.04,9.1
2025-04-15T03:19:26.5492025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.33,4216.23,9.1
2025-04-15T03:19:27.4412119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.33,4216.23,9.1
2025-04-15T03:19:37.4375081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.33,4216.23,9.1
2025-04-15T03:19:37.8754895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.35,4216.25,9.1
2025-04-15T03:19:47.4481634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.35,4216.25,9.1
2025-04-15T03:19:49.2160522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.71,4215.61,9.1
2025-04-15T03:19:57.4488815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.71,4215.61,9.1
2025-04-15T03:20:00.5674081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-15T03:20:07.4597626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-15T03:20:11.9278931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T03:20:17.4600464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T03:20:23.2587859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.6,4215.5,9.1
2025-04-15T03:20:27.4709290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.6,4215.5,9.1
2025-04-15T03:20:34.5996962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:20:37.4814279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T03:20:45.9430926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.32,4215.22,9.1
2025-04-15T03:20:47.4829294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.32,4215.22,9.1
2025-04-15T03:20:57.3009711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:20:57.4932634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:21:07.5140956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:21:08.6316015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.1,4215,9.1
2025-04-15T03:21:17.5244493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.1,4215,9.1
2025-04-15T03:21:19.9826696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.52,4215.42,9.1
2025-04-15T03:21:27.5253539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.52,4215.42,9.1
2025-04-15T03:21:31.3535537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:21:37.5264905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-15T03:21:42.6640198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-04-15T03:21:47.5271042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-04-15T03:21:54.0246832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-15T03:21:57.5276534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-15T03:22:05.3857799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-15T03:22:07.5485113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-15T03:22:16.6963620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-15T03:22:17.5488006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-15T03:22:27.5496191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-15T03:22:28.0476082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-15T03:22:37.5499627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-15T03:22:39.4182612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T03:22:47.5509921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T03:22:50.7391240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-15T03:22:57.5618842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.85,4213.75,9.1
2025-04-15T03:23:02.0801823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.21,4213.11,9.1
2025-04-15T03:23:07.5822040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.21,4213.11,9.1
2025-04-15T03:23:13.4207134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-15T03:23:17.5835582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-15T03:23:24.7918007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T03:23:27.5841112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T03:23:36.1222918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-04-15T03:23:37.5845884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-04-15T03:23:47.4687635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T03:23:47.5813842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T03:23:57.5923350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T03:23:58.7899805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T03:24:07.6024109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T03:24:10.1400778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-15T03:24:17.6234236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-15T03:24:21.4815500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T03:24:27.6335937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T03:24:32.8224448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-15T03:24:37.6550501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-15T03:24:44.1724771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-15T03:24:47.6555402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-15T03:24:55.5338194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T03:24:57.6562867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T03:25:06.8541216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.25,4211.15,9.1
2025-04-15T03:25:07.6666996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.25,4211.15,9.1
2025-04-15T03:25:17.6876352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.25,4211.15,9.1
2025-04-15T03:25:18.2052662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T03:25:27.7081462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T03:25:29.5455144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-04-15T03:25:37.6992680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-04-15T03:25:40.9163242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.59,4211.49,9.1
2025-04-15T03:25:47.7191262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.59,4211.49,9.1
2025-04-15T03:25:52.2573834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-04-15T03:25:57.7204938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-04-15T03:26:03.5982377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-15T03:26:07.7413869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-15T03:26:14.9291125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.37,4211.27,9.1
2025-04-15T03:26:17.7414859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.37,4211.27,9.1
2025-04-15T03:26:26.2804183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-04-15T03:26:27.7524710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-04-15T03:26:37.6206026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.61,4210.51,9.1
2025-04-15T03:26:37.7531411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.61,4210.51,9.1
2025-04-15T03:26:47.7542483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.61,4210.51,9.1
2025-04-15T03:26:48.9720337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.83,4209.73,9.1
2025-04-15T03:26:57.7741097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.83,4209.73,9.1
2025-04-15T03:27:00.3219358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.86,4209.76,9.1
2025-04-15T03:27:07.7854745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.86,4209.76,9.1
2025-04-15T03:27:11.6627510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-15T03:27:17.8056553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-15T03:27:23.0141402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-15T03:27:27.8170516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-15T03:27:34.3644319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-15T03:27:37.8377710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-15T03:27:45.6853949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-15T03:27:47.8382352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-15T03:27:57.0361826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-15T03:27:57.8587613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-15T03:28:07.8357414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-15T03:28:08.3626133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-15T03:28:17.8462474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-15T03:28:19.7040794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.41,4208.31,9.1
2025-04-15T03:28:27.8569464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.41,4208.31,9.1
2025-04-15T03:28:31.1047685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-15T03:28:37.8573275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-15T03:28:42.3957020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.63,4207.53,9.1
2025-04-15T03:28:47.8784429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.63,4207.53,9.1
2025-04-15T03:28:53.7364190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-15T03:28:57.8785753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-15T03:29:05.0873214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-15T03:29:07.8794885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-15T03:29:16.4274312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-15T03:29:17.8906658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-15T03:29:27.7782704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-04-15T03:29:27.9108450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-04-15T03:29:37.9118189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-04-15T03:29:39.1292667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-15T03:29:47.9228378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-15T03:29:50.4603109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T03:29:57.9228395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T03:30:01.8014473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T03:30:07.9238458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T03:30:13.1520052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-15T03:30:17.9248684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-15T03:30:24.5126698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T03:30:27.9457100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T03:30:35.8432932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-15T03:30:37.9655124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-15T03:30:47.1837945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.68,4206.58,9.1
2025-04-15T03:30:47.9764543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.68,4206.58,9.1
2025-04-15T03:30:57.9875641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.68,4206.58,9.1
2025-04-15T03:30:58.5349022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.84,4206.74,9.1
2025-04-15T03:31:07.9979377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.84,4206.74,9.1
2025-04-15T03:31:09.8956026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-15T03:31:17.9987902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-15T03:31:21.2465366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-15T03:31:27.9995458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-15T03:31:32.5871611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-15T03:31:38.0102535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-15T03:31:43.9180407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.8,4203.7,9.1
2025-04-15T03:31:48.0110921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.8,4203.7,9.1
2025-04-15T03:31:55.2692832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-15T03:31:58.0314524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-15T03:32:06.5997111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-15T03:32:08.0326489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-15T03:32:17.9408441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.92,4203.82,9.1
2025-04-15T03:32:18.0425342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.92,4203.82,9.1
2025-04-15T03:32:28.0298633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.92,4203.82,9.1
2025-04-15T03:32:29.2778165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-15T03:32:38.0305539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-15T03:32:40.6185099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-04-15T03:32:48.0504763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-04-15T03:32:51.9589040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-15T03:32:58.0517521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-15T03:33:03.3093032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-15T03:33:08.0528220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-15T03:33:14.6705222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-15T03:33:18.0629868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-15T03:33:25.9912853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.76,4201.66,9.1
2025-04-15T03:33:28.0639887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.76,4201.66,9.1
2025-04-15T03:33:37.3519080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T03:33:38.0649187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T03:33:48.0650617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T03:33:48.6927541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-15T03:33:58.0661728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-15T03:34:00.0436412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-15T03:34:08.0663641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-15T03:34:11.3748859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.78,4200.68,9.1
2025-04-15T03:34:18.0668052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.78,4200.68,9.1
2025-04-15T03:34:22.7351357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-15T03:34:28.0681204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-15T03:34:34.0857117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-15T03:34:38.0688016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-15T03:34:45.4171049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T03:34:48.0892244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T03:34:56.7677316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-15T03:34:58.0901052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-15T03:35:08.0988152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-15T03:35:08.1108908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-15T03:35:18.1217008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-15T03:35:19.4388573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-15T03:35:28.1227419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-15T03:35:30.7901077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.18,4198.08,9.1
2025-04-15T03:35:38.1428797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.18,4198.08,9.1
2025-04-15T03:35:42.1404082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-15T03:35:48.1435573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-15T03:35:53.4816193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-15T03:35:58.1439103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-15T03:36:04.8426964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-15T03:36:08.1545846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-15T03:36:16.1731230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-15T03:36:18.1754984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-15T03:36:27.5138146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:36:28.1766203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:36:38.1684114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:36:38.8516682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-15T03:36:48.1732134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-15T03:36:50.2119825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:36:58.1743202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:37:01.5326339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:37:08.1950263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-15T03:37:12.8730339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-15T03:37:18.1962645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-15T03:37:24.2241770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-15T03:37:28.1960780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-15T03:37:35.5849537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T03:37:38.1968209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T03:37:46.9159336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:37:48.2076641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:37:58.2766771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:37:58.2766771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:38:08.2095148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:38:09.5974094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:38:18.2199381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T03:38:20.9579466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.55,4194.45,9.1
2025-04-15T03:38:28.2108057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.55,4194.45,9.1
2025-04-15T03:38:32.2882742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.45,4194.35,9.1
2025-04-15T03:38:38.2117282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.45,4194.35,9.1
2025-04-15T03:38:43.6391123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-15T03:38:48.2226489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-15T03:38:54.9798506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-15T03:38:58.2332684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-15T03:39:06.3206751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.29,4193.19,9.1
2025-04-15T03:39:08.2538326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.29,4193.19,9.1
2025-04-15T03:39:17.6622215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-15T03:39:18.2647598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-15T03:39:28.2644755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-15T03:39:29.0328484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.7,4193.6,9.1
2025-04-15T03:39:38.2654809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.7,4193.6,9.1
2025-04-15T03:39:40.3835521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203,4193.9,9.1
2025-04-15T03:39:48.2665863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203,4193.9,9.1
2025-04-15T03:39:51.7043022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T03:39:58.2674627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T03:40:03.0446941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T03:40:08.2879516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T03:40:14.4855644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-15T03:40:18.3087502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-15T03:40:25.7363002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.53,4192.43,9.1
2025-04-15T03:40:28.3196925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.53,4192.43,9.1
2025-04-15T03:40:37.0970950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-15T03:40:38.3202840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-15T03:40:48.4280454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-15T03:40:48.4280454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-15T03:40:58.3073657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-15T03:40:59.7549474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-15T03:41:08.3174581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-15T03:41:11.0959084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-04-15T03:41:18.3190472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-04-15T03:41:22.4469934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-15T03:41:28.3389878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-15T03:41:33.7872411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-15T03:41:38.3397698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-15T03:41:45.1382027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.7,4191.6,9.1
2025-04-15T03:41:48.3409329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.7,4191.6,9.1
2025-04-15T03:41:56.4892689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.07,4190.97,9.1
2025-04-15T03:41:58.3612653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.07,4190.97,9.1
2025-04-15T03:42:07.8301575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-15T03:42:08.3619686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-15T03:42:18.3531065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-15T03:42:19.1903478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.72,4190.62,9.1
2025-04-15T03:42:28.3638991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.72,4190.62,9.1
2025-04-15T03:42:30.5112246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-15T03:42:38.3637677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-15T03:42:41.8724473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.52,4190.42,9.1
2025-04-15T03:42:48.3753267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.52,4190.42,9.1
2025-04-15T03:42:53.2032703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-15T03:42:58.3759517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-15T03:43:04.5441006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-15T03:43:08.3765710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-15T03:43:15.8948380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.7,4189.6,9.1
2025-04-15T03:43:18.3771847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.7,4189.6,9.1
2025-04-15T03:43:27.2456184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-15T03:43:28.3777909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-15T03:43:38.5963623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-15T03:43:38.5963623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-15T03:43:48.3790574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-15T03:43:49.9371820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.32,4188.22,9.1
2025-04-15T03:43:58.3995868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.32,4188.22,9.1
2025-04-15T03:44:01.2779931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.02,4187.92,9.1
2025-04-15T03:44:08.4101780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.02,4187.92,9.1
2025-04-15T03:44:12.6287502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-15T03:44:18.4317123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-15T03:44:23.9596031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.86,4187.76,9.1
2025-04-15T03:44:28.4323526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.86,4187.76,9.1
2025-04-15T03:44:35.3302711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.47,4187.37,9.1
2025-04-15T03:44:38.4329368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.47,4187.37,9.1
2025-04-15T03:44:46.6810273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-15T03:44:48.4335469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-15T03:44:58.0019154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-15T03:44:58.4341711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-15T03:45:08.4347957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-15T03:45:09.3427246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.79,4186.69,9.1
2025-04-15T03:45:18.4312456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.79,4186.69,9.1
2025-04-15T03:45:20.6694176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.75,4186.65,9.1
2025-04-15T03:45:28.4517566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.75,4186.65,9.1
2025-04-15T03:45:32.0102185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-15T03:45:38.4523723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-15T03:45:43.3709427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T03:45:48.4639326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T03:45:54.7112946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.05,4185.95,9.1
2025-04-15T03:45:58.4644747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.05,4185.95,9.1
2025-04-15T03:46:06.0526395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-04-15T03:46:08.4847790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-04-15T03:46:17.4130353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.83,4185.73,9.1
2025-04-15T03:46:18.5054344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.83,4185.73,9.1
2025-04-15T03:46:28.7440143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.07,4184.97,9.1
2025-04-15T03:46:28.7440143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.07,4184.97,9.1
2025-04-15T03:46:38.5167128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.07,4184.97,9.1
2025-04-15T03:46:40.0952822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.87,4185.77,9.1
2025-04-15T03:46:48.5379267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.87,4185.77,9.1
2025-04-15T03:46:51.4253865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T03:46:58.5379920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T03:47:02.7765788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-04-15T03:47:08.5493415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-04-15T03:47:14.1172027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T03:47:18.5697848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T03:47:25.4576633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-04-15T03:47:28.5709967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-04-15T03:47:36.8088624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-15T03:47:38.5816765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-15T03:47:48.1692038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-15T03:47:48.5815304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-15T03:47:58.6027657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-15T03:47:59.5107089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T03:48:08.6034552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T03:48:10.8408555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-04-15T03:48:18.6037796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-04-15T03:48:22.2120038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-15T03:48:28.6249997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-15T03:48:33.5530088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.48,4182.38,9.1
2025-04-15T03:48:38.6355259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.48,4182.38,9.1
2025-04-15T03:48:44.8731309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-15T03:48:48.6564206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-15T03:48:56.2346620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-04-15T03:48:58.6664423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-04-15T03:49:07.5653970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-15T03:49:08.6671995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-15T03:49:18.9059902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-15T03:49:18.9059902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-15T03:49:28.6887011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-15T03:49:30.2467287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-15T03:49:38.6850974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-15T03:49:41.5835039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-15T03:49:48.6864391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-15T03:49:52.9245127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-15T03:49:58.6967071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-15T03:50:04.2755821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-04-15T03:50:08.7080004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-04-15T03:50:15.6158384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-15T03:50:18.7187981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-15T03:50:26.9565785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-15T03:50:28.7190988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-15T03:50:38.3277151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T03:50:38.7201533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T03:50:48.7204734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T03:50:49.6483349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-15T03:50:58.7408662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-15T03:51:01.0088893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-15T03:51:08.7423874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-15T03:51:12.3495974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-15T03:51:18.7426029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-15T03:51:23.7007709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-15T03:51:28.7630031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-15T03:51:35.0309925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-15T03:51:38.7736305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-15T03:51:46.3719251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-04-15T03:51:48.7749163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-04-15T03:51:57.7427410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-15T03:51:58.7753743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-15T03:52:09.0741776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.77,4176.67,9.1
2025-04-15T03:52:09.0741776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.77,4176.67,9.1
2025-04-15T03:52:18.7967440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.77,4176.67,9.1
2025-04-15T03:52:20.4245802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-15T03:52:28.8077960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-15T03:52:31.7758145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-15T03:52:38.8286865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-15T03:52:43.0965469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-15T03:52:48.8286870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-15T03:52:54.4366057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-15T03:52:58.8291901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-15T03:53:05.7882230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.76,4175.66,9.1
2025-04-15T03:53:08.8301922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.76,4175.66,9.1
2025-04-15T03:53:17.1383474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-15T03:53:18.8311342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-15T03:53:28.4696249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-04-15T03:53:28.8413388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-04-15T03:53:38.8423118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-04-15T03:53:39.8407106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-15T03:53:48.8288529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-15T03:53:51.1473524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T03:53:58.8498733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T03:54:02.4978805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T03:54:08.8703256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T03:54:13.8380424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-15T03:54:18.8616357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-15T03:54:25.1895047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.42,4172.32,9.1
2025-04-15T03:54:28.8717065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.42,4172.32,9.1
2025-04-15T03:54:36.5402841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-15T03:54:38.8823415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-15T03:54:47.8704963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-15T03:54:48.8832825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-15T03:54:59.2319949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-15T03:54:59.2319949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-15T03:55:08.9045266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-15T03:55:10.5621260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-15T03:55:18.9054652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-15T03:55:21.9132637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T03:55:28.9062568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T03:55:33.2544743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:55:38.9172084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:55:44.6049612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.67,4169.57,9.1
2025-04-15T03:55:48.9377351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.67,4169.57,9.1
2025-04-15T03:55:55.9359795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:55:58.9481669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:56:07.2865304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.94,4169.84,9.1
2025-04-15T03:56:08.9485022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.94,4169.84,9.1
2025-04-15T03:56:18.6270954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.31,4169.21,9.1
2025-04-15T03:56:18.9498270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.31,4169.21,9.1
2025-04-15T03:56:28.9700506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.31,4169.21,9.1
2025-04-15T03:56:29.9779783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.58,4169.48,9.1
2025-04-15T03:56:38.9713170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.58,4169.48,9.1
2025-04-15T03:56:41.3288241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:56:48.9717691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:56:52.6701426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-15T03:56:58.9826195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-15T03:57:04.0203552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:57:09.0028933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:57:15.3516981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-15T03:57:19.0041288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-15T03:57:26.7021020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-15T03:57:29.0042377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-15T03:57:38.0433429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:57:39.0152570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:57:49.0158376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T03:57:49.3940716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179,4169.9,9.1
2025-04-15T03:57:59.0270085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179,4169.9,9.1
2025-04-15T03:58:00.7444201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:58:09.0136280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:58:12.0712459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-15T03:58:19.0141094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-15T03:58:23.4118378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-15T03:58:29.0242524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-15T03:58:34.8024017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:58:39.0453249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:58:46.1138117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:58:49.0561172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:58:57.4647865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:58:59.0564271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T03:59:08.7848871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:59:09.0578197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:59:19.0581125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:59:20.1562411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:59:29.0793374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-15T03:59:31.5067107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-15T03:59:39.0791606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-15T03:59:42.8378080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-15T03:59:49.1002796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-15T03:59:54.1679881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T03:59:59.1110343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T04:00:05.5288172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T04:00:09.1221951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T04:00:16.8903772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T04:00:19.1327982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T04:00:28.2208019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.74,4170.64,9.1
2025-04-15T04:00:29.1428133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.74,4170.64,9.1
2025-04-15T04:00:39.1637383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.74,4170.64,9.1
2025-04-15T04:00:39.5512042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T04:00:49.1644105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T04:00:50.9024607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T04:00:59.1648858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T04:01:02.2334438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T04:01:09.1763796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T04:01:13.6140251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T04:01:19.1961744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-15T04:01:24.9251817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-15T04:01:29.1968867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-15T04:01:36.3352667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-15T04:01:39.1978865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-15T04:01:47.6160786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T04:01:49.2082731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T04:01:58.9767482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T04:01:59.2098716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T04:02:09.2303068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T04:02:10.3081678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.56,4167.46,9.1
2025-04-15T04:02:19.2313380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.56,4167.46,9.1
2025-04-15T04:02:21.6411890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-15T04:02:29.2169966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-15T04:02:32.9953407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.17,4167.07,9.1
2025-04-15T04:02:39.2186197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.17,4167.07,9.1
2025-04-15T04:02:44.3260757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-15T04:02:49.2290487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-15T04:02:55.6774360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T04:02:59.2297723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T04:03:07.0379788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-15T04:03:09.2501617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-15T04:03:18.3585200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.86,4165.76,9.1
2025-04-15T04:03:19.2607130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.86,4165.76,9.1
2025-04-15T04:03:29.2721449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.86,4165.76,9.1
2025-04-15T04:03:29.7096904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T04:03:39.2724821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T04:03:41.0606228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T04:03:49.2828891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T04:03:52.3910489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.19,4166.09,9.1
2025-04-15T04:03:59.2838150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.19,4166.09,9.1
2025-04-15T04:04:03.7321519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.66,4165.56,9.1
2025-04-15T04:04:09.3042734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.66,4165.56,9.1
2025-04-15T04:04:15.0828103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-15T04:04:19.3056209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-15T04:04:26.4433340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:04:29.3063224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:04:37.7744893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:04:39.3168724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:04:49.1253867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:04:49.3176893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:04:59.3178608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:05:00.4657646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T04:05:09.3185883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T04:05:11.8067190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-15T04:05:19.3195618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-15T04:05:23.1669741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T04:05:29.3202875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T04:05:34.4981639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:05:39.3209594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-15T04:05:45.8494594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T04:05:49.3411993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T04:05:57.1796976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:05:59.3624814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:06:08.5403356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:06:09.3733345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:06:19.3836078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:06:19.8713716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T04:06:29.3845534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T04:06:31.2125480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:06:39.3839038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:06:42.5484526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T04:06:49.3911060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T04:06:53.8899949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:06:59.3920612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:07:05.2604252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:07:09.3926071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:07:16.6114090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:07:19.3934331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:07:27.9520222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:07:29.3948668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:07:39.2724712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.6,4164.5,9.1
2025-04-15T04:07:39.3950502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.6,4164.5,9.1
2025-04-15T04:07:49.4160472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.6,4164.5,9.1
2025-04-15T04:07:50.6137283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:07:59.4199307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:01.9642968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:09.4277055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:13.3152615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:19.4482209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:24.6465306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:08:29.4581521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:08:35.9969877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:08:39.4596704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:08:47.3378944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:49.4601490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:08:58.7089079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:08:59.4806427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:09:09.4818379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:09:10.0487424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:09:19.5016978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:09:21.3704889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-15T04:09:29.4930803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-15T04:09:32.7707155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:09:39.4937125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:09:44.0711472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-15T04:09:49.5145713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-15T04:09:55.4421368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:09:59.5348541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:10:06.7534633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T04:10:09.5461912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T04:10:18.1038065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T04:10:19.5466554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T04:10:29.4547554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:10:29.5474876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:10:39.5674423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-15T04:10:40.7860608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T04:10:49.5780507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T04:10:52.1564436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:10:59.5647152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:11:03.4727220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:11:09.5655737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T04:11:14.8138339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:11:19.5868296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-15T04:11:26.1647302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-15T04:11:29.5971408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-15T04:11:37.5053808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:11:39.5974990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T04:11:48.8461501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-15T04:11:49.6189542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-15T04:11:59.6390913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-15T04:12:00.1993044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T04:12:09.6499965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T04:12:11.5481081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-15T04:12:19.6510099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-15T04:12:22.8788701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T04:12:29.6509854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T04:12:34.2193022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-15T04:12:39.6524819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-15T04:12:45.5803526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T04:12:49.6726023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T04:12:56.9107239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-15T04:12:59.6740055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-15T04:13:08.2823111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-15T04:13:09.6741491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-15T04:13:19.6127123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T04:13:19.6745689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T04:13:29.6755910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T04:13:30.9431751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-15T04:13:39.6867915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-15T04:13:42.3039768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T04:13:49.6868792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T04:13:53.6453476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T04:13:59.6882577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T04:14:04.9860313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T04:14:09.7086974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T04:14:16.3466176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T04:14:19.7196798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T04:14:27.6672521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-15T04:14:29.7197603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-15T04:14:39.0084537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T04:14:39.7404005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T04:14:49.7415774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T04:14:50.3618487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T04:14:59.7420256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T04:15:01.6993793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T04:15:09.7429141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T04:15:13.0561624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-15T04:15:19.7394248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-15T04:15:24.4071631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-15T04:15:29.7404251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-15T04:15:35.7481364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-15T04:15:39.7507058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-15T04:15:47.0788728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-15T04:15:49.7651282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-15T04:15:58.4193923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-04-15T04:15:59.7816481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-04-15T04:16:09.7502874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:16:09.7832378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:16:19.7832433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:16:21.1013939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-15T04:16:29.7937829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-15T04:16:32.4422015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:16:39.7951938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:16:43.8027867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-15T04:16:49.8154357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-15T04:16:55.1336825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:16:59.8160192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T04:17:06.4945420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-15T04:17:09.8175407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-15T04:17:17.8955466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-15T04:17:19.8273023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-15T04:17:29.1665933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-15T04:17:29.8280401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-15T04:17:39.8490482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-15T04:17:40.5269736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.68,4143.58,9.1
2025-04-15T04:17:49.8499943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.68,4143.58,9.1
2025-04-15T04:17:51.8675903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-15T04:17:59.8504374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-15T04:18:03.1987614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-15T04:18:09.8515940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-15T04:18:14.5588810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-15T04:18:19.8622790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-15T04:18:25.8902203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-15T04:18:29.8627116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-15T04:18:37.2310264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-15T04:18:39.8636889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-15T04:18:48.5921491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-15T04:18:49.8836675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-15T04:18:59.9320352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.15,4139.05,9.1
2025-04-15T04:18:59.9320352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.15,4139.05,9.1
2025-04-15T04:19:09.8855041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.15,4139.05,9.1
2025-04-15T04:19:11.2729116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-15T04:19:19.9065035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-15T04:19:22.6138730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-15T04:19:29.9160538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-15T04:19:33.9508388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-15T04:19:39.9036098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-15T04:19:45.2920499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-15T04:19:49.9245741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-15T04:19:56.6471390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T04:19:59.9249244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T04:20:08.0032939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-15T04:20:09.9251939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-15T04:20:19.3445034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T04:20:19.9260917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T04:20:29.9374908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T04:20:30.6943112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.52,4134.42,9.1
2025-04-15T04:20:39.9372510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.52,4134.42,9.1
2025-04-15T04:20:42.0356880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.34,4134.24,9.1
2025-04-15T04:20:49.9580732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.34,4134.24,9.1
2025-04-15T04:20:53.3565355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-15T04:20:59.9594009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-15T04:21:04.6971095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-15T04:21:09.9695124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-15T04:21:16.0779425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T04:21:19.9704194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T04:21:27.3887847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T04:21:29.9707691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T04:21:38.7491517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.14,4131.04,9.1
2025-04-15T04:21:39.9720817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.14,4131.04,9.1
2025-04-15T04:21:50.0808000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.42,4131.32,9.1
2025-04-15T04:21:50.0808000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.42,4131.32,9.1
2025-04-15T04:21:59.9935550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.42,4131.32,9.1
2025-04-15T04:22:01.4212354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T04:22:10.0038397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T04:22:12.7717200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-15T04:22:20.0052126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-15T04:22:24.1229861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T04:22:30.0252598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T04:22:35.4835944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.47,4130.37,9.1
2025-04-15T04:22:40.0266223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.47,4130.37,9.1
2025-04-15T04:22:46.8039748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.11,4130.01,9.1
2025-04-15T04:22:50.0293499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.11,4130.01,9.1
2025-04-15T04:22:58.1446939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-15T04:23:00.0276339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-15T04:23:09.5060520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T04:23:10.0478585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T04:23:20.0488312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T04:23:20.8362716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.84,4129.74,9.1
2025-04-15T04:23:30.0593319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.84,4129.74,9.1
2025-04-15T04:23:32.1777896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.69,4129.59,9.1
2025-04-15T04:23:40.0603354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.69,4129.59,9.1
2025-04-15T04:23:43.5582737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-15T04:23:50.0469931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-15T04:23:54.8850908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.83,4129.73,9.1
2025-04-15T04:24:00.0674280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.83,4129.73,9.1
2025-04-15T04:24:06.1957691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.51,4129.41,9.1
2025-04-15T04:24:10.0684931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.51,4129.41,9.1
2025-04-15T04:24:17.5462487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.69,4128.59,9.1
2025-04-15T04:24:20.0694677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.69,4128.59,9.1
2025-04-15T04:24:28.8871573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.59,4128.49,9.1
2025-04-15T04:24:30.0801877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.59,4128.49,9.1
2025-04-15T04:24:40.2377754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-15T04:24:40.2377754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-15T04:24:50.1009581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-15T04:24:51.5794685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-15T04:25:00.1118888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-15T04:25:02.9197155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-15T04:25:10.1129267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-15T04:25:14.2703358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.11,4128.01,9.1
2025-04-15T04:25:20.1332180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.11,4128.01,9.1
2025-04-15T04:25:25.6310812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.8,4127.7,9.1
2025-04-15T04:25:30.1342691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.8,4127.7,9.1
2025-04-15T04:25:36.9719157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-15T04:25:40.1545088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-15T04:25:48.3428602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.15,4127.05,9.1
2025-04-15T04:25:50.1651409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.15,4127.05,9.1
2025-04-15T04:25:59.6837175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.57,4126.47,9.1
2025-04-15T04:26:00.1856704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.57,4126.47,9.1
2025-04-15T04:26:10.1864400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.57,4126.47,9.1
2025-04-15T04:26:10.9945642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.42,4126.32,9.1
2025-04-15T04:26:20.1882576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.42,4126.32,9.1
2025-04-15T04:26:22.3550014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-15T04:26:30.1881808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-15T04:26:33.6958673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-15T04:26:40.1992383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-15T04:26:45.0266498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-15T04:26:50.1996706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-15T04:26:56.3682493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134,4124.9,9.1
2025-04-15T04:27:00.1999960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134,4124.9,9.1
2025-04-15T04:27:07.7585086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.51,4124.41,9.1
2025-04-15T04:27:10.2013964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.51,4124.41,9.1
2025-04-15T04:27:19.0797894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.51,4124.41,9.1
2025-04-15T04:27:20.2020359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.51,4124.41,9.1
2025-04-15T04:27:30.4100106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.24,4124.14,9.1
2025-04-15T04:27:30.4100106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.24,4124.14,9.1
2025-04-15T04:27:40.2231504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.24,4124.14,9.1
2025-04-15T04:27:41.7507052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:27:50.2238851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:27:53.1015200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.72,4123.62,9.1
2025-04-15T04:28:00.2349349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.72,4123.62,9.1
2025-04-15T04:28:04.4411891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.42,4122.32,9.1
2025-04-15T04:28:10.2206992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.42,4122.32,9.1
2025-04-15T04:28:15.7690005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4122.08,9.1
2025-04-15T04:28:20.2217400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4122.08,9.1
2025-04-15T04:28:27.1200923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.86,4121.76,9.1
2025-04-15T04:28:30.2227612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.86,4121.76,9.1
2025-04-15T04:28:38.4710457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.1,4122,9.1
2025-04-15T04:28:40.2235816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.1,4122,9.1
2025-04-15T04:28:49.8117129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-15T04:28:50.2240243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-15T04:29:00.2450594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-15T04:29:01.1825921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.12,4121.02,9.1
2025-04-15T04:29:10.2456355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.12,4121.02,9.1
2025-04-15T04:29:12.4935541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.15,4121.05,9.1
2025-04-15T04:29:20.2463482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.15,4121.05,9.1
2025-04-15T04:29:23.8437207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-15T04:29:30.2664132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-15T04:29:35.1844215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.51,4119.41,9.1
2025-04-15T04:29:40.2771518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.51,4119.41,9.1
2025-04-15T04:29:46.5258647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.92,4118.82,9.1
2025-04-15T04:29:50.2978215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.92,4118.82,9.1
2025-04-15T04:29:57.8761965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-15T04:30:00.2987793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-15T04:30:09.2170371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.91,4118.81,9.1
2025-04-15T04:30:10.3096293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.91,4118.81,9.1
2025-04-15T04:30:20.5781662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T04:30:20.5781662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T04:30:30.3413778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T04:30:31.9283284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-15T04:30:40.3621220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-15T04:30:43.2597731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.67,4117.57,9.1
2025-04-15T04:30:50.3624626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.67,4117.57,9.1
2025-04-15T04:30:54.6000000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.16,4117.06,9.1
2025-04-15T04:31:00.3628956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.16,4117.06,9.1
2025-04-15T04:31:05.9511782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:31:10.3641407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:31:17.2924525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:31:20.3742189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:31:28.6327157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-15T04:31:30.3947739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-15T04:31:39.9837196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4116.02,9.1
2025-04-15T04:31:40.3960536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4116.02,9.1
2025-04-15T04:31:50.3963150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4116.02,9.1
2025-04-15T04:31:51.3142054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4116.02,9.1
2025-04-15T04:32:00.4075741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4116.02,9.1
2025-04-15T04:32:02.6647706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.03,4115.93,9.1
2025-04-15T04:32:10.4282039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.03,4115.93,9.1
2025-04-15T04:32:14.0059047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.64,4115.54,9.1
2025-04-15T04:32:20.4289588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.64,4115.54,9.1
2025-04-15T04:32:25.3441877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-15T04:32:30.4352731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-15T04:32:36.7032636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124,4114.9,9.1
2025-04-15T04:32:40.4363629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124,4114.9,9.1
2025-04-15T04:32:48.0241132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.07,4113.97,9.1
2025-04-15T04:32:50.4468884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.07,4113.97,9.1
2025-04-15T04:32:59.3853492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T04:33:00.4478644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T04:33:10.7155064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-15T04:33:10.7155064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-15T04:33:20.4692746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-15T04:33:22.0562863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.3,4113.2,9.1
2025-04-15T04:33:30.4695618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.3,4113.2,9.1
2025-04-15T04:33:33.4077338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T04:33:40.4707035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T04:33:44.7479355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.34,4113.24,9.1
2025-04-15T04:33:50.4704712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.34,4113.24,9.1
2025-04-15T04:33:56.1086846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.27,4113.17,9.1
2025-04-15T04:34:00.4712215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.27,4113.17,9.1
2025-04-15T04:34:07.4394586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-15T04:34:10.4933488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-15T04:34:18.7805157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:34:20.5031391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:34:30.1516509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:34:30.5142047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:34:40.5146414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:34:41.4723901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-15T04:34:50.5247947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-15T04:34:52.8226151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:35:00.5358820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:35:04.1637125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-15T04:35:10.5570059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-15T04:35:15.5045701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T04:35:20.5577828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T04:35:26.8659264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:35:30.5684912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:35:38.2066609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.72,4111.62,9.1
2025-04-15T04:35:40.5787002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.72,4111.62,9.1
2025-04-15T04:35:49.5472065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.63,4112.53,9.1
2025-04-15T04:35:50.5896599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.63,4112.53,9.1
2025-04-15T04:36:00.8878865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:36:00.8878865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:36:10.6006634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-15T04:36:12.2290079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.32,4110.22,9.1
2025-04-15T04:36:20.6018269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.32,4110.22,9.1
2025-04-15T04:36:23.5793169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:36:30.6222141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:36:34.9299206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:36:40.6099790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:36:46.2569410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.12,4110.02,9.1
2025-04-15T04:36:50.6097620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.12,4110.02,9.1
2025-04-15T04:36:57.6074199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:37:00.6104930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:37:08.9387415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.8,4110.7,9.1
2025-04-15T04:37:10.6111662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.8,4110.7,9.1
2025-04-15T04:37:20.2891428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.63,4110.53,9.1
2025-04-15T04:37:20.6217908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.63,4110.53,9.1
2025-04-15T04:37:30.6223681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.63,4110.53,9.1
2025-04-15T04:37:31.6418625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:37:40.6427342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:37:42.9906667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.22,4109.12,9.1
2025-04-15T04:37:50.6432675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.22,4109.12,9.1
2025-04-15T04:37:54.3221944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:38:00.6443598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:38:05.6822113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:38:10.6649642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:38:17.0131825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:38:20.6754135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:38:28.3872934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:38:30.6964838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:38:39.6946697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:38:40.6974284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:38:51.0659902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:38:51.0659902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:39:00.7083197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:39:02.3860815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.63,4108.53,9.1
2025-04-15T04:39:10.7289523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.63,4108.53,9.1
2025-04-15T04:39:13.7270980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.16,4109.06,9.1
2025-04-15T04:39:20.7304081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.16,4109.06,9.1
2025-04-15T04:39:25.0881276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:39:30.7305788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:39:36.4492717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:39:40.7310160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:39:47.7999664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.13,4109.03,9.1
2025-04-15T04:39:50.7418986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.13,4109.03,9.1
2025-04-15T04:39:59.1105256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118,4108.9,9.1
2025-04-15T04:40:00.7430695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118,4108.9,9.1
2025-04-15T04:40:10.4614935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:40:10.7633436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:40:20.7640641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:40:21.8024102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T04:40:30.7654030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T04:40:33.1529699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-15T04:40:40.7760981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-15T04:40:44.4937754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.94,4108.84,9.1
2025-04-15T04:40:50.7868300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.94,4108.84,9.1
2025-04-15T04:40:55.8647112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T04:41:00.7832397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T04:41:07.1609838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:41:10.8034077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:41:18.5120106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T04:41:20.8141242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T04:41:29.8525950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:41:30.8153818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:41:40.8157830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:41:41.2039932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T04:41:50.8160105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T04:41:52.5443803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-04-15T04:42:00.8370087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-04-15T04:42:03.9152546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:42:10.8477219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:42:15.2361794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:42:20.8489744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:42:26.5765696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:42:30.8493706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-15T04:42:37.9176011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:42:40.8496616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:42:49.2787299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:42:50.8510575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-15T04:43:00.6289376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:43:00.8710219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:43:10.8717592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-15T04:43:11.9698651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-15T04:43:20.8724941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-15T04:43:23.3211456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:43:30.8735026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:43:34.6513615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.96,4109.86,9.1
2025-04-15T04:43:40.8739808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.96,4109.86,9.1
2025-04-15T04:43:45.9927475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T04:43:50.8951567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T04:43:57.3435071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:44:00.9060766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:44:08.6839531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-15T04:44:10.9062092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-15T04:44:20.0242936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:44:20.9066226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:44:30.9177503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:44:31.3756377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:44:40.9382597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:44:42.7761530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:44:50.9390022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:44:54.0673143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:45:00.9599463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:45:05.4176063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:45:10.9605898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:45:16.7348088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:45:20.9576111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:45:28.1149859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:45:30.9780941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:45:39.4265736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:45:40.9989249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:45:50.7672176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-15T04:45:51.0092887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-15T04:46:01.0094893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-15T04:46:02.1273831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:46:11.0102276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:46:13.4584135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T04:46:21.0312448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T04:46:24.7998340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.02,4111.92,9.1
2025-04-15T04:46:31.0316131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.02,4111.92,9.1
2025-04-15T04:46:36.1503896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.11,4112.01,9.1
2025-04-15T04:46:41.0423705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.11,4112.01,9.1
2025-04-15T04:46:47.5206499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T04:46:51.0439243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T04:46:58.8412699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:01.0539445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:10.1827698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:11.0546752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:21.0685239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:21.5237402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.98,4110.88,9.1
2025-04-15T04:47:31.0761309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.98,4110.88,9.1
2025-04-15T04:47:32.8742100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:41.0766041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-15T04:47:44.2153044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.53,4110.43,9.1
2025-04-15T04:47:51.0772709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.53,4110.43,9.1
2025-04-15T04:47:55.5556935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-15T04:48:01.0783064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-15T04:48:06.9067841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:48:11.0793590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:48:18.2568725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-15T04:48:21.0996890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-15T04:48:29.5883652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T04:48:31.1005339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T04:48:40.9391431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:48:41.1015537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:48:51.1022964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:48:52.2800692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:49:01.1130775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T04:49:03.6308200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:49:11.1330595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:49:14.9714895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:49:21.1338941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-04-15T04:49:26.3238776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:49:31.1309852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:49:37.6492621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:49:41.1309547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T04:49:48.9999413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:49:51.1524952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-04-15T04:50:00.3400558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:50:01.1623765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:50:11.1636483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:50:11.6912085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T04:50:21.1740194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T04:50:23.0517283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T04:50:31.1747392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T04:50:34.3831905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T04:50:41.1752900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T04:50:45.7338647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:50:51.1861135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-15T04:50:57.0642507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-15T04:51:01.1869659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-15T04:51:08.4056166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T04:51:11.1877400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T04:51:19.7758170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T04:51:21.1888037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T04:51:31.0972102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T04:51:31.2088523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T04:51:41.2096427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T04:51:42.4372205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-15T04:51:51.2106428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-15T04:51:53.7885266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:52:01.2115602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:52:05.1389157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:52:11.2122280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-15T04:52:16.4895954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:52:21.2222211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T04:52:27.8205210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-15T04:52:31.2227876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-15T04:52:39.1715051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-15T04:52:41.2242705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-15T04:52:50.5121869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-15T04:52:51.2242408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-15T04:53:01.2455828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-15T04:53:01.8734820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T04:53:11.2557246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T04:53:13.1943336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-15T04:53:21.2566181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-15T04:53:24.5450451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-15T04:53:31.2577811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-15T04:53:35.8951763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-15T04:53:41.2781291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-15T04:53:47.2265961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:53:51.2652675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:53:58.5634723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-15T04:54:01.2758229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-15T04:54:09.9241683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-15T04:54:11.2764322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-15T04:54:21.2550201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T04:54:21.2969612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T04:54:31.2975872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T04:54:32.6058050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-15T04:54:41.2981920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-15T04:54:43.9565366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-15T04:54:51.2988071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-15T04:54:55.2874200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-15T04:55:01.2994344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-15T04:55:06.6481130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-15T04:55:11.3199792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-15T04:55:17.9789865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-15T04:55:21.3215944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-15T04:55:29.3197935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-15T04:55:31.3222185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-15T04:55:40.6804972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-15T04:55:41.3228647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-15T04:55:51.3234469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-15T04:55:52.0113452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-15T04:56:01.3240765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-15T04:56:03.3521573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-15T04:56:11.3346596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-15T04:56:14.7029114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-15T04:56:21.3551826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-15T04:56:26.0735963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-04-15T04:56:31.3558294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-04-15T04:56:37.3845377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-15T04:56:41.3564230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-15T04:56:48.7352750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:56:51.3570321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-15T04:57:00.0761162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T04:57:01.3703821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T04:57:11.4567204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-04-15T04:57:11.4567204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-04-15T04:57:21.3698447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-04-15T04:57:22.7676642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T04:57:31.3704633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T04:57:34.1185350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-15T04:57:41.3914498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-15T04:57:45.4686557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-15T04:57:51.3922189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-15T04:57:56.8200963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-15T04:58:01.3927844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-15T04:58:08.1263059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-15T04:58:11.3792243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-15T04:58:19.4971891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-15T04:58:21.3801511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-15T04:58:30.8377091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:58:31.3804634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:58:41.3915448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:58:42.1590899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:58:51.4114915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T04:58:53.5094879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-15T04:59:01.4127494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-15T04:59:04.8701633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T04:59:11.4235647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T04:59:16.2215197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T04:59:21.4435963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T04:59:27.5422772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T04:59:31.4644713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T04:59:38.9028579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-15T04:59:41.4749014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-15T04:59:50.2336155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-15T04:59:51.4763389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-15T05:00:01.5746523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T05:00:01.5746523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T05:00:11.5073487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T05:00:12.9350266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-15T05:00:21.5086088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-15T05:00:24.2663057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-15T05:00:31.5286538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-15T05:00:35.6169025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-15T05:00:41.5293363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-15T05:00:46.9579228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T05:00:51.5500575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-15T05:00:58.3187874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T05:01:01.5611732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-04-15T05:01:09.6488497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-04-15T05:01:11.5619188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-04-15T05:01:20.9899322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-04-15T05:01:21.5625504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-04-15T05:01:31.5633054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-04-15T05:01:32.3412212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-04-15T05:01:41.5640359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-04-15T05:01:43.6918624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-15T05:01:51.5645749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-15T05:01:55.0226249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-15T05:02:01.5653071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-15T05:02:06.3732772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-15T05:02:11.5662205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-15T05:02:17.7339550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-15T05:02:21.5863793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-15T05:02:29.0712260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-15T05:02:31.5828795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-15T05:02:40.3910574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-15T05:02:41.5840144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-15T05:02:51.7423749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-15T05:02:51.7423749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-15T05:03:01.6056648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-15T05:03:03.0927793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-15T05:03:11.6158056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-15T05:03:14.4540114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-15T05:03:21.6171143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-15T05:03:25.7751819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-15T05:03:31.6378005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-15T05:03:37.1353548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-15T05:03:41.6382133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-15T05:03:48.4862693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-15T05:03:51.6491502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-15T05:03:59.8370006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-15T05:04:01.6497175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-15T05:04:11.1475085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-15T05:04:11.6703854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-15T05:04:21.6711435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-15T05:04:22.5090768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-15T05:04:31.6712895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-15T05:04:33.8496844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-15T05:04:41.6919634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-15T05:04:45.1899884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-15T05:04:51.7031943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-15T05:04:56.5307733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-15T05:05:01.7236627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-15T05:05:07.8721378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-15T05:05:11.7246532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-15T05:05:19.2125378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-15T05:05:21.7247542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-15T05:05:30.5535622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-15T05:05:31.7355428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-15T05:05:41.9138048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T05:05:41.9138048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T05:05:51.7576425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T05:05:53.2450734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T05:06:01.7581915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T05:06:04.5961079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-15T05:06:11.7691089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-15T05:06:15.9462106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-15T05:06:21.7891126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-15T05:06:27.2877711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-15T05:06:31.7896497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-15T05:06:38.6385221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-15T05:06:41.7768179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-15T05:06:49.9550164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-04-15T05:06:51.7971697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-04-15T05:07:01.3262225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-15T05:07:01.8082508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-15T05:07:11.8092591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-15T05:07:12.6466232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T05:07:21.8298483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T05:07:23.9876121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T05:07:31.8296913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T05:07:35.3379175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-15T05:07:41.8409119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-15T05:07:46.6788241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T05:07:51.8617768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T05:07:58.0293847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-15T05:08:01.8722005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-15T05:08:09.3803101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T05:08:11.8726569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T05:08:20.7210131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-04-15T05:08:21.8738703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-04-15T05:08:32.0619370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T05:08:32.0619370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T05:08:41.8948197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T05:08:43.4027368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T05:08:51.9054191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T05:08:54.7541083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.26,4091.16,9.1
2025-04-15T05:09:01.9260508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.26,4091.16,9.1
2025-04-15T05:09:06.1148173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-15T05:09:11.9270364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-15T05:09:17.4449143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T05:09:21.9275884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T05:09:28.7856456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-04-15T05:09:31.9491000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-04-15T05:09:40.1272833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-04-15T05:09:41.9593421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-04-15T05:09:51.4876029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-04-15T05:09:51.9795868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-04-15T05:10:01.9808716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-04-15T05:10:02.8181252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-04-15T05:10:11.9817992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-04-15T05:10:14.1595913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T05:10:21.9923808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T05:10:25.5099582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-04-15T05:10:31.9929651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-04-15T05:10:36.8510381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-04-15T05:10:42.0133016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-04-15T05:10:48.2012679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-15T05:10:52.0239915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-15T05:10:59.5384815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-15T05:11:02.0105953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-15T05:11:10.8887111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-04-15T05:11:12.0119901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-04-15T05:11:22.2198089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-04-15T05:11:22.2198089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-04-15T05:11:32.0329736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-04-15T05:11:33.5708081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-15T05:11:42.0541746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-15T05:11:44.9220720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T05:11:52.0647207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T05:11:56.2727048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-15T05:12:02.0848749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-15T05:12:07.5931901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-04-15T05:12:12.0955574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-04-15T05:12:18.9443410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-15T05:12:22.0968299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-15T05:12:30.2844212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.12,4082.02,9.1
2025-04-15T05:12:32.0976828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.12,4082.02,9.1
2025-04-15T05:12:41.6355104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-04-15T05:12:42.0976264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-04-15T05:12:52.1183902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-04-15T05:12:52.9865205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.62,4081.52,9.1
2025-04-15T05:13:02.1189796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.62,4081.52,9.1
2025-04-15T05:13:04.3175652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.22,4081.12,9.1
2025-04-15T05:13:12.1198950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.22,4081.12,9.1
2025-04-15T05:13:15.6575637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T05:13:22.1309754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T05:13:27.0089838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T05:13:32.1417392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T05:13:38.3494534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.03,4080.93,9.1
2025-04-15T05:13:42.1523272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.03,4080.93,9.1
2025-04-15T05:13:49.7104352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T05:13:52.1629357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T05:14:01.1012229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T05:14:02.1637531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T05:14:12.4016841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.64,4078.54,9.1
2025-04-15T05:14:12.4016841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.64,4078.54,9.1
2025-04-15T05:14:22.2047205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.64,4078.54,9.1
2025-04-15T05:14:23.7356688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.97,4078.87,9.1
2025-04-15T05:14:32.2161447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.97,4078.87,9.1
2025-04-15T05:14:35.1036731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-15T05:14:42.2361102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-15T05:14:46.4268759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:14:52.2468985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:14:57.7648238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:02.2482157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:09.1055330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.83,4076.73,9.1
2025-04-15T05:15:12.2479797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.83,4076.73,9.1
2025-04-15T05:15:20.4421944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:22.2350735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:31.7936826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:32.2358606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:42.2563011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-04-15T05:15:43.1343689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-04-15T05:15:52.2571955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-04-15T05:15:54.4753436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T05:16:02.2677074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T05:16:05.8162869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T05:16:12.2681845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T05:16:17.1665957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-15T05:16:22.2696554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-15T05:16:28.5369378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-15T05:16:32.2703236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-15T05:16:39.8585935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-15T05:16:42.2706252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-15T05:16:51.2191938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-04-15T05:16:52.2911935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-04-15T05:17:02.5497706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-15T05:17:02.5497706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-15T05:17:12.3030387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-15T05:17:13.8903126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.07,4071.97,9.1
2025-04-15T05:17:22.3038526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.07,4071.97,9.1
2025-04-15T05:17:25.2310331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.37,4071.27,9.1
2025-04-15T05:17:32.3240697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.37,4071.27,9.1
2025-04-15T05:17:36.5720212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-04-15T05:17:42.3253805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-04-15T05:17:47.9233816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.63,4070.53,9.1
2025-04-15T05:17:52.3257676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.63,4070.53,9.1
2025-04-15T05:17:59.2643245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.04,4068.94,9.1
2025-04-15T05:18:02.3262166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.04,4068.94,9.1
2025-04-15T05:18:10.6245739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-15T05:18:12.3467546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-15T05:18:21.9756851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.65,4070.55,9.1
2025-04-15T05:18:22.3473679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.65,4070.55,9.1
2025-04-15T05:18:32.3579284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.65,4070.55,9.1
2025-04-15T05:18:33.3266215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-15T05:18:42.3589305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-15T05:18:44.6668007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-04-15T05:18:52.3801943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-04-15T05:18:56.0081055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T05:19:02.3908323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T05:19:07.3386778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-04-15T05:19:12.3907819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-04-15T05:19:18.6791395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-15T05:19:22.3921923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-15T05:19:30.0200016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.59,4068.49,9.1
2025-04-15T05:19:32.3864825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.59,4068.49,9.1
2025-04-15T05:19:41.3565504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.92,4068.82,9.1
2025-04-15T05:19:42.3792614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.92,4068.82,9.1
2025-04-15T05:19:52.7177197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-15T05:19:52.7177197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-15T05:20:02.4004410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-15T05:20:04.0582125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4069.28,9.1
2025-04-15T05:20:12.4012430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4069.28,9.1
2025-04-15T05:20:15.3895272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-04-15T05:20:22.4118974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-04-15T05:20:26.7497266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T05:20:32.4341767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T05:20:38.0817956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-04-15T05:20:42.4337070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-04-15T05:20:49.4215006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.72,4066.62,9.1
2025-04-15T05:20:52.4337753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.72,4066.62,9.1
2025-04-15T05:21:00.7920350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-15T05:21:02.4346001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-15T05:21:12.1230504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.52,4066.42,9.1
2025-04-15T05:21:12.4357959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.52,4066.42,9.1
2025-04-15T05:21:22.4464839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.52,4066.42,9.1
2025-04-15T05:21:23.4739005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.48,4066.38,9.1
2025-04-15T05:21:32.4667526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.48,4066.38,9.1
2025-04-15T05:21:34.8151274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-04-15T05:21:42.4877235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-04-15T05:21:46.1460581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.69,4066.59,9.1
2025-04-15T05:21:52.4982232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.69,4066.59,9.1
2025-04-15T05:21:57.5061460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T05:22:02.4993744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T05:22:08.8507924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.04,4067.94,9.1
2025-04-15T05:22:12.4995496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.04,4067.94,9.1
2025-04-15T05:22:20.2081027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4069.28,9.1
2025-04-15T05:22:22.5003015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4069.28,9.1
2025-04-15T05:22:31.5185120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T05:22:32.5015898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T05:22:42.8692633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-04-15T05:22:42.8692633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-04-15T05:22:52.5229925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-04-15T05:22:54.2105794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-04-15T05:23:02.5229302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-04-15T05:23:05.5614407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-04-15T05:23:12.5244484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-04-15T05:23:16.9024903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T05:23:22.5252189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T05:23:28.2426046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T05:23:32.5357725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T05:23:39.5940845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T05:23:42.5357694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T05:23:50.9207491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.41,4062.31,9.1
2025-04-15T05:23:52.5229961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.41,4062.31,9.1
2025-04-15T05:24:02.2715952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-15T05:24:02.5236306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-15T05:24:12.5242934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-15T05:24:13.6114632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-04-15T05:24:22.5451608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-04-15T05:24:24.9924642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-04-15T05:24:32.5458794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-04-15T05:24:36.3030326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073,4063.9,9.1
2025-04-15T05:24:42.5462097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073,4063.9,9.1
2025-04-15T05:24:47.6440633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T05:24:52.5665030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T05:24:59.0047169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-04-15T05:25:02.5780567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-04-15T05:25:10.3362168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T05:25:12.5887037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T05:25:21.6964019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T05:25:22.5986791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T05:25:32.6092745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T05:25:33.0273533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.13,4060.03,9.1
2025-04-15T05:25:42.6103289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.13,4060.03,9.1
2025-04-15T05:25:44.4078207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T05:25:52.6108645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T05:25:55.7292299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.35,4060.25,9.1
2025-04-15T05:26:02.6120240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.35,4060.25,9.1
2025-04-15T05:26:07.0600164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T05:26:12.6322613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T05:26:18.4005739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-04-15T05:26:22.6435429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-04-15T05:26:29.7612912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.23,4059.13,9.1
2025-04-15T05:26:32.6438769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.23,4059.13,9.1
2025-04-15T05:26:41.0924703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.96,4057.86,9.1
2025-04-15T05:26:42.6648054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.96,4057.86,9.1
2025-04-15T05:26:52.4425958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-04-15T05:26:52.6657512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-04-15T05:27:02.6856715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-04-15T05:27:03.7843194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.93,4057.83,9.1
2025-04-15T05:27:12.6969507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.93,4057.83,9.1
2025-04-15T05:27:15.1247332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.21,4058.11,9.1
2025-04-15T05:27:22.7076501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.21,4058.11,9.1
2025-04-15T05:27:26.4852833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.57,4058.47,9.1
2025-04-15T05:27:32.7281561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.57,4058.47,9.1
2025-04-15T05:27:37.8167381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4058.5,9.1
2025-04-15T05:27:42.7487975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4058.5,9.1
2025-04-15T05:27:49.1967945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.82,4057.72,9.1
2025-04-15T05:27:52.7594538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.82,4057.72,9.1
2025-04-15T05:28:00.5377638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.21,4057.11,9.1
2025-04-15T05:28:02.7800239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.21,4057.11,9.1
2025-04-15T05:28:11.8348617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.62,4056.52,9.1
2025-04-15T05:28:12.7669320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.62,4056.52,9.1
2025-04-15T05:28:22.7676119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.62,4056.52,9.1
2025-04-15T05:28:23.1956016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.4,4056.3,9.1
2025-04-15T05:28:32.7682861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.4,4056.3,9.1
2025-04-15T05:28:34.5456891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-04-15T05:28:42.7686040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-04-15T05:28:45.8668192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-15T05:28:52.7795184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-15T05:28:57.2274364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-04-15T05:29:02.8003521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-04-15T05:29:08.5785652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.31,4057.21,9.1
2025-04-15T05:29:12.8014053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.31,4057.21,9.1
2025-04-15T05:29:19.9090487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T05:29:22.8014004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T05:29:31.2505736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-04-15T05:29:32.8029565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-04-15T05:29:42.5912297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-04-15T05:29:42.8134014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-04-15T05:29:52.8336315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-04-15T05:29:53.9516545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.53,4057.43,9.1
2025-04-15T05:30:02.8443070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.53,4057.43,9.1
2025-04-15T05:30:05.2827909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-15T05:30:12.8453117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-15T05:30:16.6229473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-04-15T05:30:22.8565006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-04-15T05:30:27.9738172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-04-15T05:30:32.8671192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-04-15T05:30:39.3152022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-15T05:30:42.8674608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-15T05:30:50.6855367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.65,4053.55,9.1
2025-04-15T05:30:52.8683835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.65,4053.55,9.1
2025-04-15T05:31:02.0164515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.94,4052.84,9.1
2025-04-15T05:31:02.8688919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.94,4052.84,9.1
2025-04-15T05:31:12.8697878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.94,4052.84,9.1
2025-04-15T05:31:13.3675982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-15T05:31:22.8899989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-15T05:31:24.6984437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.58,4051.48,9.1
2025-04-15T05:31:32.9010140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.58,4051.48,9.1
2025-04-15T05:31:36.0491665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.17,4051.07,9.1
2025-04-15T05:31:42.9013633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.17,4051.07,9.1
2025-04-15T05:31:47.3795311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T05:31:52.9224475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T05:31:58.7304304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-15T05:32:02.9228562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-15T05:32:10.0708883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.1,4051,9.1
2025-04-15T05:32:12.9236426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.1,4051,9.1
2025-04-15T05:32:21.4216897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.51,4051.41,9.1
2025-04-15T05:32:22.9243119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.51,4051.41,9.1
2025-04-15T05:32:32.7588066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T05:32:32.9311750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T05:32:42.9412946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T05:32:44.1195230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.62,4052.52,9.1
2025-04-15T05:32:52.9429748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.62,4052.52,9.1
2025-04-15T05:32:55.4406961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.66,4052.56,9.1
2025-04-15T05:33:02.9630441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.66,4052.56,9.1
2025-04-15T05:33:06.8016739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-15T05:33:12.9642502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-15T05:33:18.1317760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-15T05:33:22.9749322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-15T05:33:29.5025131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T05:33:32.9751802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T05:33:40.8133213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-04-15T05:33:42.9960205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-04-15T05:33:52.1745775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-15T05:33:52.9967025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-15T05:34:02.9977078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-15T05:34:03.5153141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T05:34:13.0077243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T05:34:14.8759331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-15T05:34:23.0087737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-15T05:34:26.2069210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.55,4049.45,9.1
2025-04-15T05:34:33.0301565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.55,4049.45,9.1
2025-04-15T05:34:37.5580395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.26,4049.16,9.1
2025-04-15T05:34:43.0302593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.26,4049.16,9.1
2025-04-15T05:34:48.8880608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-15T05:34:53.0306177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-04-15T05:35:00.2290051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-15T05:35:03.0356685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-15T05:35:11.5800379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-15T05:35:13.0319302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-15T05:35:22.9203614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.1,4048,9.1
2025-04-15T05:35:23.0529133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.1,4048,9.1
2025-04-15T05:35:33.0639440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.1,4048,9.1
2025-04-15T05:35:34.2815436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-15T05:35:43.0847189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-15T05:35:45.6127069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.57,4046.47,9.1
2025-04-15T05:35:53.0948072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.57,4046.47,9.1
2025-04-15T05:35:56.9629887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.88,4045.78,9.1
2025-04-15T05:36:03.0956793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.88,4045.78,9.1
2025-04-15T05:36:08.3338359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.93,4045.83,9.1
2025-04-15T05:36:13.0966610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.93,4045.83,9.1
2025-04-15T05:36:19.6547875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.33,4044.23,9.1
2025-04-15T05:36:23.1169721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.33,4044.23,9.1
2025-04-15T05:36:31.0152150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-15T05:36:33.1182518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-15T05:36:42.3236886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.78,4043.68,9.1
2025-04-15T05:36:43.1143438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.78,4043.68,9.1
2025-04-15T05:36:53.1154177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.78,4043.68,9.1
2025-04-15T05:36:53.6629140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.1,4043,9.1
2025-04-15T05:37:03.1354948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.1,4043,9.1
2025-04-15T05:37:05.0336807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-15T05:37:13.1363917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-04-15T05:37:16.3546923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.31,4043.21,9.1
2025-04-15T05:37:23.1369664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.31,4043.21,9.1
2025-04-15T05:37:27.7649430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T05:37:33.1478850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T05:37:39.0457527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.79,4042.69,9.1
2025-04-15T05:37:43.1489031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.79,4042.69,9.1
2025-04-15T05:37:50.3871480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.84,4041.74,9.1
2025-04-15T05:37:53.1694716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.84,4041.74,9.1
2025-04-15T05:38:01.7274633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.43,4041.33,9.1
2025-04-15T05:38:03.1801352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.43,4041.33,9.1
2025-04-15T05:38:13.0881240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.68,4041.58,9.1
2025-04-15T05:38:13.1808546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.68,4041.58,9.1
2025-04-15T05:38:23.2011462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.68,4041.58,9.1
2025-04-15T05:38:24.4390417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.73,4041.63,9.1
2025-04-15T05:38:33.2021056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.73,4041.63,9.1
2025-04-15T05:38:35.7896847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.43,4041.33,9.1
2025-04-15T05:38:43.2027496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.43,4041.33,9.1
2025-04-15T05:38:47.1109540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-15T05:38:53.2033664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-15T05:38:58.4620001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.24,4041.14,9.1
2025-04-15T05:39:03.2143326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.24,4041.14,9.1
2025-04-15T05:39:09.8028763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.34,4041.24,9.1
2025-04-15T05:39:13.2247113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.34,4041.24,9.1
2025-04-15T05:39:21.1434474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-15T05:39:23.2353908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-15T05:39:32.4841446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.71,4041.61,9.1
2025-04-15T05:39:33.2569003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.71,4041.61,9.1
2025-04-15T05:39:43.2568613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.71,4041.61,9.1
2025-04-15T05:39:43.8351268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-15T05:39:53.2578549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-15T05:39:55.1859181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-15T05:40:03.2691196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-15T05:40:06.5261571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-15T05:40:13.2690754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-15T05:40:17.8974274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.61,4043.51,9.1
2025-04-15T05:40:23.2702133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.61,4043.51,9.1
2025-04-15T05:40:29.2184696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.96,4043.86,9.1
2025-04-15T05:40:33.2906826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.96,4043.86,9.1
2025-04-15T05:40:40.5594081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.59,4043.49,9.1
2025-04-15T05:40:43.3012133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.59,4043.49,9.1
2025-04-15T05:40:51.8997434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T05:40:53.3026387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T05:41:03.2467283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.63,4042.53,9.1
2025-04-15T05:41:03.3086022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.63,4042.53,9.1
2025-04-15T05:41:13.3097990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.63,4042.53,9.1
2025-04-15T05:41:14.5871117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-15T05:41:23.3104287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-04-15T05:41:25.9284219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T05:41:33.3313576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T05:41:37.2687556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.39,4040.29,9.1
2025-04-15T05:41:43.3416899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.39,4040.29,9.1
2025-04-15T05:41:48.6093478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-15T05:41:53.3426699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-15T05:41:59.9909222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:42:03.3424905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:42:11.3014577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T05:42:13.3540491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T05:42:22.6423868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.51,4041.41,9.1
2025-04-15T05:42:23.3742155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.51,4041.41,9.1
2025-04-15T05:42:33.3755440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.51,4041.41,9.1
2025-04-15T05:42:33.9927256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.3,4041.2,9.1
2025-04-15T05:42:43.3753248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.3,4041.2,9.1
2025-04-15T05:42:45.3532513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.54,4040.44,9.1
2025-04-15T05:42:53.3962114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.54,4040.44,9.1
2025-04-15T05:42:56.6842375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.16,4040.06,9.1
2025-04-15T05:43:03.4071313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.16,4040.06,9.1
2025-04-15T05:43:08.0247915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-15T05:43:13.4077140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-15T05:43:19.3858598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.62,4039.52,9.1
2025-04-15T05:43:23.4282961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.62,4039.52,9.1
2025-04-15T05:43:30.7270840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-15T05:43:33.4396493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-15T05:43:42.0576712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4040.14,9.1
2025-04-15T05:43:43.4598907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4040.14,9.1
2025-04-15T05:43:53.4079292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.87,4040.77,9.1
2025-04-15T05:43:53.4608028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.87,4040.77,9.1
2025-04-15T05:44:03.4614924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.87,4040.77,9.1
2025-04-15T05:44:04.7489406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-15T05:44:13.4817818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-15T05:44:16.1296499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.09,4041.99,9.1
2025-04-15T05:44:23.4824069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.09,4041.99,9.1
2025-04-15T05:44:27.4409866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-15T05:44:33.4738524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-15T05:44:38.7811210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-15T05:44:43.4944349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-15T05:44:50.1422152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-15T05:44:53.4948817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-15T05:45:01.4732308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:45:03.4958496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:45:12.8338583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:45:13.5162884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:45:23.5029009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T05:45:24.1509713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-15T05:45:33.5035711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-15T05:45:35.4919753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4038.82,9.1
2025-04-15T05:45:43.5042371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4038.82,9.1
2025-04-15T05:45:46.8423151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-04-15T05:45:53.5051653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-04-15T05:45:58.1827294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-15T05:46:03.5057641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-15T05:46:09.5341665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.49,4036.39,9.1
2025-04-15T05:46:13.5162209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.49,4036.39,9.1
2025-04-15T05:46:20.8743072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-04-15T05:46:23.5169946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-04-15T05:46:32.2152033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.66,4035.56,9.1
2025-04-15T05:46:33.5182549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.66,4035.56,9.1
2025-04-15T05:46:43.5561559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T05:46:43.5561559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T05:46:53.5394145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T05:46:54.9073540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-04-15T05:47:03.5400374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-04-15T05:47:06.2574176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-15T05:47:13.5502850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-15T05:47:17.6085764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-15T05:47:23.5516602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-15T05:47:28.9398123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.34,4033.24,9.1
2025-04-15T05:47:33.5523265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.34,4033.24,9.1
2025-04-15T05:47:40.2818740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.67,4033.57,9.1
2025-04-15T05:47:43.5729098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.67,4033.57,9.1
2025-04-15T05:47:51.6315573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.83,4032.73,9.1
2025-04-15T05:47:53.5739020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.83,4032.73,9.1
2025-04-15T05:48:02.9721572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.89,4032.79,9.1
2025-04-15T05:48:03.5946117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.89,4032.79,9.1
2025-04-15T05:48:13.6047779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.89,4032.79,9.1
2025-04-15T05:48:14.3128529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4033.52,9.1
2025-04-15T05:48:23.6055937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4033.52,9.1
2025-04-15T05:48:25.6834637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.07,4033.97,9.1
2025-04-15T05:48:33.6065494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.07,4033.97,9.1
2025-04-15T05:48:37.0047390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-15T05:48:43.6071657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-15T05:48:48.3555273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.12,4036.02,9.1
2025-04-15T05:48:53.6175200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.12,4036.02,9.1
2025-04-15T05:48:59.6956968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.84,4036.74,9.1
2025-04-15T05:49:03.6287411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.84,4036.74,9.1
2025-04-15T05:49:11.0469350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T05:49:13.6290096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T05:49:22.3871347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-15T05:49:23.6300373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-15T05:49:33.7184256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.61,4037.51,9.1
2025-04-15T05:49:33.7184256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.61,4037.51,9.1
2025-04-15T05:49:43.6273309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.61,4037.51,9.1
2025-04-15T05:49:45.0550916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-04-15T05:49:53.6477804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-04-15T05:49:56.4057013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T05:50:03.6484777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T05:50:07.7468032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T05:50:13.6496148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T05:50:19.1271767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-15T05:50:23.6498857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-15T05:50:30.4683409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T05:50:33.6507378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T05:50:41.7786703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.04,4033.94,9.1
2025-04-15T05:50:43.6608614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.04,4033.94,9.1
2025-04-15T05:50:53.1300617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.5,4033.4,9.1
2025-04-15T05:50:53.6616980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.5,4033.4,9.1
2025-04-15T05:51:03.6826920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.5,4033.4,9.1
2025-04-15T05:51:04.4707238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-04-15T05:51:13.6834213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-04-15T05:51:15.8113469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-15T05:51:23.6840354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-15T05:51:27.1822429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-04-15T05:51:33.6850429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-04-15T05:51:38.5029206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.19,4029.09,9.1
2025-04-15T05:51:43.6852321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.19,4029.09,9.1
2025-04-15T05:51:49.8536226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.56,4028.46,9.1
2025-04-15T05:51:53.6862385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.56,4028.46,9.1
2025-04-15T05:52:01.1947182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-15T05:52:03.6871497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-15T05:52:12.5552483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.49,4028.39,9.1
2025-04-15T05:52:13.6973824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.49,4028.39,9.1
2025-04-15T05:52:23.8960164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.3,4028.2,9.1
2025-04-15T05:52:23.8960164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.3,4028.2,9.1
2025-04-15T05:52:33.6986217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.3,4028.2,9.1
2025-04-15T05:52:35.2373215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-15T05:52:43.7198408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-15T05:52:46.5677169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.45,4028.35,9.1
2025-04-15T05:52:53.7400431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.45,4028.35,9.1
2025-04-15T05:52:57.9189104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.73,4027.63,9.1
2025-04-15T05:53:03.7316481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.73,4027.63,9.1
2025-04-15T05:53:09.2691457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.58,4028.48,9.1
2025-04-15T05:53:13.7518334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.58,4028.48,9.1
2025-04-15T05:53:20.6297552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.98,4027.88,9.1
2025-04-15T05:53:23.7523586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.98,4027.88,9.1
2025-04-15T05:53:31.9812173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-04-15T05:53:33.7533922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-04-15T05:53:43.3019707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4028.79,9.1
2025-04-15T05:53:43.7541428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4028.79,9.1
2025-04-15T05:53:53.7410938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4028.79,9.1
2025-04-15T05:53:54.6278994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.85,4027.75,9.1
2025-04-15T05:54:03.7614734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.85,4027.75,9.1
2025-04-15T05:54:05.9788075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-15T05:54:13.7717689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-15T05:54:17.3303118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.17,4027.07,9.1
2025-04-15T05:54:23.7731033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.17,4027.07,9.1
2025-04-15T05:54:28.6602798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.28,4027.18,9.1
2025-04-15T05:54:33.7735429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.28,4027.18,9.1
2025-04-15T05:54:40.0418319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-15T05:54:43.7940385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-15T05:54:51.3625967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-15T05:54:53.7945653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-15T05:55:02.7036017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T05:55:03.7957785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T05:55:14.0442051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.15,4026.05,9.1
2025-04-15T05:55:14.0442051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.15,4026.05,9.1
2025-04-15T05:55:23.7974391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.15,4026.05,9.1
2025-04-15T05:55:25.3845043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.27,4025.17,9.1
2025-04-15T05:55:33.8074828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.27,4025.17,9.1
2025-04-15T05:55:36.7557861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.47,4025.37,9.1
2025-04-15T05:55:43.8183267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.47,4025.37,9.1
2025-04-15T05:55:48.0763327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.3,4025.2,9.1
2025-04-15T05:55:53.8294300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.3,4025.2,9.1
2025-04-15T05:55:59.4273277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.63,4024.53,9.1
2025-04-15T05:56:03.8393102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.63,4024.53,9.1
2025-04-15T05:56:10.7775127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.92,4024.82,9.1
2025-04-15T05:56:13.8500225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.92,4024.82,9.1
2025-04-15T05:56:22.1091477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-04-15T05:56:23.8512212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-04-15T05:56:33.4691009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.44,4024.34,9.1
2025-04-15T05:56:33.8615084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.44,4024.34,9.1
2025-04-15T05:56:43.8822151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.44,4024.34,9.1
2025-04-15T05:56:44.8001117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.7,4023.6,9.1
2025-04-15T05:56:53.8931890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.7,4023.6,9.1
2025-04-15T05:56:56.1413076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T05:57:03.8943277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T05:57:07.5123326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4023.49,9.1
2025-04-15T05:57:13.8950306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4023.49,9.1
2025-04-15T05:57:18.8330533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.6,4023.5,9.1
2025-04-15T05:57:23.8953139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.6,4023.5,9.1
2025-04-15T05:57:30.1739958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.79,4022.69,9.1
2025-04-15T05:57:33.9165948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.79,4022.69,9.1
2025-04-15T05:57:41.5238591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.67,4022.57,9.1
2025-04-15T05:57:43.9169946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.67,4022.57,9.1
2025-04-15T05:57:52.8751359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-15T05:57:53.9277349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-15T05:58:04.2169420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T05:58:04.2169420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T05:58:13.9346502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T05:58:15.5426363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.81,4022.71,9.1
2025-04-15T05:58:23.9355217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.81,4022.71,9.1
2025-04-15T05:58:26.9135987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.31,4022.21,9.1
2025-04-15T05:58:33.9359738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.31,4022.21,9.1
2025-04-15T05:58:38.2337506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.3,4021.2,9.1
2025-04-15T05:58:43.9366201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.3,4021.2,9.1
2025-04-15T05:58:49.5749894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-15T05:58:53.9479906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-15T05:59:00.9161011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.98,4020.88,9.1
2025-04-15T05:59:03.9680657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.98,4020.88,9.1
2025-04-15T05:59:12.2589148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.45,4020.35,9.1
2025-04-15T05:59:13.9692145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.45,4020.35,9.1
2025-04-15T05:59:23.6070590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-15T05:59:23.9895581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-15T05:59:33.9902812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-15T05:59:34.9882531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.42,4020.32,9.1
2025-04-15T05:59:44.0014372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.42,4020.32,9.1
2025-04-15T05:59:46.2990108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.09,4019.99,9.1
2025-04-15T05:59:54.0018062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.09,4019.99,9.1
2025-04-15T05:59:57.6498422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.26,4019.16,9.1
2025-04-15T06:00:04.0220411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.26,4019.16,9.1
2025-04-15T06:00:08.9906486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.34,4019.24,9.1
2025-04-15T06:00:14.0333150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.34,4019.24,9.1
2025-04-15T06:00:20.3313889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.92,4018.82,9.1
2025-04-15T06:00:24.0543713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.92,4018.82,9.1
2025-04-15T06:00:31.6822780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.51,4018.41,9.1
2025-04-15T06:00:34.0543366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.51,4018.41,9.1
2025-04-15T06:00:43.0332641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.49,4018.39,9.1
2025-04-15T06:00:44.0549795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.49,4018.39,9.1
2025-04-15T06:00:54.3934521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:00:54.3934521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:01:04.0671314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:01:05.7342077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:01:14.0669934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:01:17.0549067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.66,4017.56,9.1
2025-04-15T06:01:24.0678678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.66,4017.56,9.1
2025-04-15T06:01:28.4260752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.81,4017.71,9.1
2025-04-15T06:01:34.0685860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.81,4017.71,9.1
2025-04-15T06:01:39.7466746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.48,4017.38,9.1
2025-04-15T06:01:44.0899696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.48,4017.38,9.1
2025-04-15T06:01:51.1079048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-15T06:01:54.1007988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-15T06:02:02.4386063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.21,4017.11,9.1
2025-04-15T06:02:04.1013272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.21,4017.11,9.1
2025-04-15T06:02:13.7895866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.47,4016.37,9.1
2025-04-15T06:02:14.1212383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.47,4016.37,9.1
2025-04-15T06:02:24.1223849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.47,4016.37,9.1
2025-04-15T06:02:25.1237242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.5,4016.4,9.1
2025-04-15T06:02:34.1093224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.5,4016.4,9.1
2025-04-15T06:02:36.4808773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026,4016.9,9.1
2025-04-15T06:02:44.1096520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026,4016.9,9.1
2025-04-15T06:02:47.7978978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.48,4016.38,9.1
2025-04-15T06:02:54.1301845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.48,4016.38,9.1
2025-04-15T06:02:59.1482874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.8,4015.7,9.1
2025-04-15T06:03:04.1314402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.8,4015.7,9.1
2025-04-15T06:03:10.4891618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.8,4015.7,9.1
2025-04-15T06:03:14.1416934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.8,4015.7,9.1
2025-04-15T06:03:21.8301577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.75,4015.65,9.1
2025-04-15T06:03:24.1526573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.75,4015.65,9.1
2025-04-15T06:03:33.1806402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.78,4015.68,9.1
2025-04-15T06:03:34.1735101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.78,4015.68,9.1
2025-04-15T06:03:44.5412295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.23,4015.13,9.1
2025-04-15T06:03:44.5412295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.23,4015.13,9.1
2025-04-15T06:03:54.1949984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.23,4015.13,9.1
2025-04-15T06:03:55.8825316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T06:04:04.1950777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T06:04:07.2133962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.86,4014.76,9.1
2025-04-15T06:04:14.2061153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.86,4014.76,9.1
2025-04-15T06:04:18.5641963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.03,4013.93,9.1
2025-04-15T06:04:24.2068586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.03,4013.93,9.1
2025-04-15T06:04:29.9249152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.46,4014.36,9.1
2025-04-15T06:04:34.2273746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.46,4014.36,9.1
2025-04-15T06:04:41.2458021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4014.21,9.1
2025-04-15T06:04:44.2280147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4014.21,9.1
2025-04-15T06:04:52.5965759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.99,4013.89,9.1
2025-04-15T06:04:54.2286216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.99,4013.89,9.1
2025-04-15T06:05:03.9373926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.75,4014.65,9.1
2025-04-15T06:05:04.2292490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.75,4014.65,9.1
2025-04-15T06:05:14.2298552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.75,4014.65,9.1
2025-04-15T06:05:15.2781873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.93,4013.83,9.1
2025-04-15T06:05:24.2404491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.93,4013.83,9.1
2025-04-15T06:05:26.6389207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.17,4014.07,9.1
2025-04-15T06:05:34.2420576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.17,4014.07,9.1
2025-04-15T06:05:37.9797183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4014.21,9.1
2025-04-15T06:05:44.2426656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4014.21,9.1
2025-04-15T06:05:49.3205169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T06:05:54.2632012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T06:06:00.6613169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T06:06:04.2638106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T06:06:12.0320072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.98,4012.88,9.1
2025-04-15T06:06:14.2644318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.98,4012.88,9.1
2025-04-15T06:06:23.3528898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T06:06:24.2650530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T06:06:34.2855878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T06:06:34.6937006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T06:06:44.2720776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T06:06:46.0502594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T06:06:54.2727163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T06:06:57.3711713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T06:07:04.2743054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T06:07:08.7318641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T06:07:14.2749404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T06:07:20.0826260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T06:07:24.2855482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T06:07:31.4035156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T06:07:34.2862221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T06:07:42.7537988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T06:07:44.2869582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T06:07:54.0986039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T06:07:54.3071160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T06:08:04.3081215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T06:08:05.4363533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T06:08:14.3186301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T06:08:16.8067377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T06:08:24.3194875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T06:08:28.1271554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T06:08:34.3206597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T06:08:39.4683992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-15T06:08:44.3407399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-15T06:08:50.8186619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:08:54.3613283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:09:02.1895501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-15T06:09:04.3526809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-15T06:09:13.5209998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:09:14.3725202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:09:24.3732111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:09:24.8510505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:09:34.3741724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:09:36.1921669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:09:44.3951377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:09:47.5532932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:09:54.3955873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:09:58.8841298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:10:04.3965991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:10:10.2543512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.93,4018.83,9.1
2025-04-15T06:10:14.4069056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.93,4018.83,9.1
2025-04-15T06:10:21.5762023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:10:24.4075557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:10:32.9160144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T06:10:34.4086710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T06:10:44.2673470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:10:44.4088644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:10:54.4099812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:10:55.6177881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:11:04.3966643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:11:06.9344987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.51,4019.41,9.1
2025-04-15T06:11:14.4176456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.51,4019.41,9.1
2025-04-15T06:11:18.3148926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.94,4018.84,9.1
2025-04-15T06:11:24.4184628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.94,4018.84,9.1
2025-04-15T06:11:29.6258941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:11:34.4289617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:11:40.9666712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T06:11:44.4293704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T06:11:52.3477570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:11:54.4299537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:12:03.6582214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.32,4019.22,9.1
2025-04-15T06:12:04.4504811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.32,4019.22,9.1
2025-04-15T06:12:14.4511425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.32,4019.22,9.1
2025-04-15T06:12:14.9996301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T06:12:24.4626949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T06:12:26.3601206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.56,4018.46,9.1
2025-04-15T06:12:34.4634070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.56,4018.46,9.1
2025-04-15T06:12:37.7408007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:12:44.4637329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:12:49.0419362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:12:54.4847953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T06:13:00.4025082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:13:04.4852900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:13:11.7228409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:13:14.4960578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:13:23.0937223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.96,4018.86,9.1
2025-04-15T06:13:24.5059759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.96,4018.86,9.1
2025-04-15T06:13:34.4144974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:13:34.5072176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:13:44.5083404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T06:13:45.7755303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T06:13:54.5090257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T06:13:57.1067559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4018.95,9.1
2025-04-15T06:14:04.5093499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4018.95,9.1
2025-04-15T06:14:08.4572286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.59,4018.49,9.1
2025-04-15T06:14:14.5001279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.59,4018.49,9.1
2025-04-15T06:14:19.8278028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.39,4018.29,9.1
2025-04-15T06:14:24.5205523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.39,4018.29,9.1
2025-04-15T06:14:31.1409797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:14:34.5214449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:14:42.4893071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.89,4018.79,9.1
2025-04-15T06:14:44.5425538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.89,4018.79,9.1
2025-04-15T06:14:53.8502499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:14:54.5523631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:15:04.5733279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:15:05.1840184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.58,4018.48,9.1
2025-04-15T06:15:14.5740109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.58,4018.48,9.1
2025-04-15T06:15:16.5185403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.9,4018.8,9.1
2025-04-15T06:15:24.5606036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.9,4018.8,9.1
2025-04-15T06:15:27.8488715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:15:34.5615570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-04-15T06:15:39.1993141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:15:44.5725017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:15:50.5404860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.85,4017.75,9.1
2025-04-15T06:15:54.5924342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.85,4017.75,9.1
2025-04-15T06:16:01.9012501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:16:04.5934787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:16:13.2320866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.95,4018.85,9.1
2025-04-15T06:16:14.5947544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.95,4018.85,9.1
2025-04-15T06:16:24.6029248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.44,4018.34,9.1
2025-04-15T06:16:24.6149848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.44,4018.34,9.1
2025-04-15T06:16:34.6159239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.44,4018.34,9.1
2025-04-15T06:16:35.9230993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.14,4018.04,9.1
2025-04-15T06:16:44.6267186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.14,4018.04,9.1
2025-04-15T06:16:47.2644392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:16:54.6466880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:16:58.6154504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:17:04.6582308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:17:09.9556768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.95,4017.85,9.1
2025-04-15T06:17:14.6585771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.95,4017.85,9.1
2025-04-15T06:17:21.2968253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.11,4018.01,9.1
2025-04-15T06:17:24.6591541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.11,4018.01,9.1
2025-04-15T06:17:32.6473203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:17:34.6601451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:17:43.9880801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:17:44.6802005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:17:54.7014086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:17:55.3395152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:18:04.7119348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:18:06.6899882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:18:14.7126235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:18:18.0404588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.76,4018.66,9.1
2025-04-15T06:18:24.7136794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.76,4018.66,9.1
2025-04-15T06:18:29.3710574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:18:34.7146356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:18:40.7119879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:18:44.7249329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:18:52.0629693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.95,4017.85,9.1
2025-04-15T06:18:54.7253484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.95,4017.85,9.1
2025-04-15T06:19:03.4039363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.76,4018.66,9.1
2025-04-15T06:19:04.7259924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.76,4018.66,9.1
2025-04-15T06:19:14.7546589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:19:14.7546589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:19:24.7275305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:19:26.0957608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:19:34.7381308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:19:37.4319071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:19:44.7350021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:19:48.7630860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.58,4018.48,9.1
2025-04-15T06:19:54.7354035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.58,4018.48,9.1
2025-04-15T06:20:00.1136420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:20:04.7367192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:20:11.4641906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:20:14.7373660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:20:22.8049582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:20:24.7381909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:20:34.1461621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.12,4018.02,9.1
2025-04-15T06:20:34.7487193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.12,4018.02,9.1
2025-04-15T06:20:44.7589499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.12,4018.02,9.1
2025-04-15T06:20:45.4866253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:20:54.7695543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:20:56.8573850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.95,4018.85,9.1
2025-04-15T06:21:04.7702991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.95,4018.85,9.1
2025-04-15T06:21:08.1985630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.36,4018.26,9.1
2025-04-15T06:21:14.7715249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.36,4018.26,9.1
2025-04-15T06:21:19.5198284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-04-15T06:21:24.7721664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-04-15T06:21:30.8705219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.91,4018.81,9.1
2025-04-15T06:21:34.7931324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.91,4018.81,9.1
2025-04-15T06:21:42.2112033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.14,4018.04,9.1
2025-04-15T06:21:44.7934296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.14,4018.04,9.1
2025-04-15T06:21:53.5740917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.97,4017.87,9.1
2025-04-15T06:21:54.8039250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.97,4017.87,9.1
2025-04-15T06:22:04.9125346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:22:04.9125346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:22:14.8057288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:22:16.2533043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:22:24.8263852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:22:27.6140790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.99,4017.89,9.1
2025-04-15T06:22:34.8372723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.99,4017.89,9.1
2025-04-15T06:22:38.9550737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:22:44.8572057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:22:50.2958588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:22:54.8680752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:23:01.6265399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.61,4018.51,9.1
2025-04-15T06:23:04.8795014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.61,4018.51,9.1
2025-04-15T06:23:12.9871867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.28,4018.18,9.1
2025-04-15T06:23:14.8901335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.28,4018.18,9.1
2025-04-15T06:23:24.3182243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-04-15T06:23:24.9003366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-04-15T06:23:34.9115442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-04-15T06:23:35.6890264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:23:44.9120963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:23:47.0098427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:23:54.9086087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:23:58.3460963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:24:04.9089577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:24:09.6969389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:24:14.9293977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:24:21.0377584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.89,4017.79,9.1
2025-04-15T06:24:24.9308157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.89,4017.79,9.1
2025-04-15T06:24:32.3890268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:24:34.9414838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:24:43.7098248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:24:44.9416020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:24:55.0705468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:24:55.0705468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:25:04.9630137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:25:06.4216549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:25:14.9637506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:25:17.7621087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:25:24.9652746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:25:29.1023700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027,4017.9,9.1
2025-04-15T06:25:34.9758437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027,4017.9,9.1
2025-04-15T06:25:40.4540414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:25:44.9757435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:25:51.7848026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.2,4018.1,9.1
2025-04-15T06:25:54.9965651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.2,4018.1,9.1
2025-04-15T06:26:03.1251314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.16,4018.06,9.1
2025-04-15T06:26:04.9977517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.16,4018.06,9.1
2025-04-15T06:26:14.4759916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:26:14.9978662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:26:25.0090287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:26:25.8363125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-04-15T06:26:35.0299709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-04-15T06:26:37.1576712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:26:45.0305040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:26:48.5179429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:26:55.0514004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:26:59.8494121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:27:05.0614722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:27:11.1901003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.2,4018.1,9.1
2025-04-15T06:27:15.0622424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.2,4018.1,9.1
2025-04-15T06:27:22.5303556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:27:25.0637290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:27:33.9016221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:27:35.0638972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:27:45.2422682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:27:45.2422682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:27:55.0652338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:27:56.5934681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:28:05.0857860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:28:07.9127775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.41,4018.31,9.1
2025-04-15T06:28:15.0829283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.41,4018.31,9.1
2025-04-15T06:28:19.2511067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:28:25.0832897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:28:30.5916200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:28:35.0843394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:28:41.9425289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.32,4018.22,9.1
2025-04-15T06:28:45.0850230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.32,4018.22,9.1
2025-04-15T06:28:53.2928953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.39,4018.29,9.1
2025-04-15T06:28:55.0953863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.39,4018.29,9.1
2025-04-15T06:29:04.6335598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:29:05.1066553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:29:15.1265198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:29:15.9746838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:29:25.1271012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:29:27.3255766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:29:35.1414283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:29:38.6661610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.85,4017.75,9.1
2025-04-15T06:29:45.1586733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.85,4017.75,9.1
2025-04-15T06:29:50.0171942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:29:55.1597440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:30:01.3675786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027,4017.9,9.1
2025-04-15T06:30:05.1701788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027,4017.9,9.1
2025-04-15T06:30:12.7481966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.39,4018.29,9.1
2025-04-15T06:30:15.1707147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.39,4018.29,9.1
2025-04-15T06:30:24.0395812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:30:25.1719229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:30:35.3802585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:30:35.3802585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:30:45.1926981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:30:46.7508566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.93,4017.83,9.1
2025-04-15T06:30:55.2038047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.93,4017.83,9.1
2025-04-15T06:30:58.0822177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:31:05.2249124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:31:09.4428753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:31:15.2250224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:31:20.7738255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:31:25.2357281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:31:32.1241672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.28,4018.18,9.1
2025-04-15T06:31:35.2371237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.28,4018.18,9.1
2025-04-15T06:31:43.4651324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:31:45.2570571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:31:54.7957286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:31:55.2578602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:32:05.2589158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:32:06.1362537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:32:15.2794952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:32:17.4878096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:32:25.2883255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:32:28.8142024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:32:35.2770905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:32:40.1753637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:32:45.2876033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:32:51.5061879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:32:55.2977930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:33:02.8667117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:33:05.3088805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:33:14.2406739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.08,4017.98,9.1
2025-04-15T06:33:15.3300947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.08,4017.98,9.1
2025-04-15T06:33:25.5681370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:33:25.5681370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:33:35.3307208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:33:36.8991244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:33:45.3314644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:33:48.2495048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:33:55.3320116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:33:59.5809479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:34:05.3429409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:34:10.9208492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:34:15.3640014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:34:22.2918488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:34:25.3648717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:34:33.6329843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:34:35.3656446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:34:44.9540740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.45,4018.35,9.1
2025-04-15T06:34:45.3862874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.45,4018.35,9.1
2025-04-15T06:34:55.4063807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.45,4018.35,9.1
2025-04-15T06:34:56.3043954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:35:05.4177139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:35:07.6450572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:35:15.4276891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:35:18.9861470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:35:25.4487519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:35:30.3268072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.93,4017.83,9.1
2025-04-15T06:35:35.4494842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.93,4017.83,9.1
2025-04-15T06:35:41.6773306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:35:45.4502177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:35:53.0184831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.34,4018.24,9.1
2025-04-15T06:35:55.4505299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.34,4018.24,9.1
2025-04-15T06:36:04.3793694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:36:05.4617808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:36:15.7296610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:36:15.7296610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:36:25.4927002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:36:27.0812523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.53,4018.43,9.1
2025-04-15T06:36:35.5037183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.53,4018.43,9.1
2025-04-15T06:36:38.4016399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:36:45.5004315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:36:49.7282006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.11,4018.01,9.1
2025-04-15T06:36:55.5214085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.11,4018.01,9.1
2025-04-15T06:37:01.0888451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:37:05.5312925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:37:12.4199814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.59,4018.49,9.1
2025-04-15T06:37:15.5525177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.59,4018.49,9.1
2025-04-15T06:37:23.7705558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:37:25.5627807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:37:35.1116200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:37:35.5836696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:37:45.5846209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:37:46.4527686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:37:55.5948349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:37:57.8230523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:38:05.5962382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:38:09.1442932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:38:15.6164491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:38:20.4852129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:38:25.6177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:38:31.8451703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:38:35.6178044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:38:43.1765847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:38:45.6285007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:38:54.5367101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:38:55.6390954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:39:05.8779045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:39:05.8779045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:39:15.6350874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:39:17.2188923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.13,4018.03,9.1
2025-04-15T06:39:25.6418112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.13,4018.03,9.1
2025-04-15T06:39:28.5695728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:39:35.6527088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:39:39.9106262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.57,4018.47,9.1
2025-04-15T06:39:45.6732551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.57,4018.47,9.1
2025-04-15T06:39:51.2708911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:39:55.6742138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.3,4018.2,9.1
2025-04-15T06:40:02.5919676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:40:05.6840010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:40:13.9330604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.14,4018.04,9.1
2025-04-15T06:40:15.7047667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.14,4018.04,9.1
2025-04-15T06:40:25.2734388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:40:25.7054444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:40:35.7166224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:40:36.6245706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:40:45.7370537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:40:47.9748489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:40:55.7482507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:40:59.3161208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:41:05.7541289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:41:10.6428224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.94,4017.84,9.1
2025-04-15T06:41:15.7548385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.94,4017.84,9.1
2025-04-15T06:41:21.9835166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:41:25.7763080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:41:33.3543625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:41:35.7862771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:41:44.6849798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:41:45.7873217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:41:56.0353222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.96,4017.86,9.1
2025-04-15T06:41:56.0353222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.96,4017.86,9.1
2025-04-15T06:42:05.7888791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.96,4017.86,9.1
2025-04-15T06:42:07.3661329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:42:15.8098187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:42:18.7071291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:42:25.8200379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:42:30.0578277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:42:35.8414197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:42:41.4006359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.17,4018.07,9.1
2025-04-15T06:42:45.8412134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.17,4018.07,9.1
2025-04-15T06:42:52.7400990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:42:55.8428208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:43:04.0909528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:43:05.8435165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:43:15.4317891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.41,4018.31,9.1
2025-04-15T06:43:15.8540942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.41,4018.31,9.1
2025-04-15T06:43:25.8740218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.41,4018.31,9.1
2025-04-15T06:43:26.7819284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:43:35.8746467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:43:38.1425065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:43:45.8872470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:43:49.4834105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:43:55.8860969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T06:44:00.8147989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:44:05.8869010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:44:12.1558077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:44:15.9078458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:44:23.5258611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:44:25.9084716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:44:34.8473752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:44:35.9098089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:44:46.1980118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.6,4018.5,9.1
2025-04-15T06:44:46.1980118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.6,4018.5,9.1
2025-04-15T06:44:55.9403157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.6,4018.5,9.1
2025-04-15T06:44:57.5383821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:45:05.9417561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:45:08.8795305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4018.19,9.1
2025-04-15T06:45:15.9424552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4018.19,9.1
2025-04-15T06:45:20.2155657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.93,4018.83,9.1
2025-04-15T06:45:25.9491139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.93,4018.83,9.1
2025-04-15T06:45:31.5570213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:45:35.9595446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:45:42.8980258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:45:45.9601970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:45:54.2482703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:45:55.9609928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:46:05.5887308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:46:05.9832095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:46:15.9823501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:46:16.9296089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.76,4017.66,9.1
2025-04-15T06:46:25.9934104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.76,4017.66,9.1
2025-04-15T06:46:28.2909173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:46:36.0140446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:46:39.6312331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:46:46.0143579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T06:46:50.9725717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.92,4017.82,9.1
2025-04-15T06:46:56.0152732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.92,4017.82,9.1
2025-04-15T06:47:02.3129984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027,4017.9,9.1
2025-04-15T06:47:06.0354050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027,4017.9,9.1
2025-04-15T06:47:13.6643049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:47:16.0362388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:47:25.0148679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:47:26.0375816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:47:36.3552336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.77,4018.67,9.1
2025-04-15T06:47:36.3552336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.77,4018.67,9.1
2025-04-15T06:47:46.0481656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.77,4018.67,9.1
2025-04-15T06:47:47.6966400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:47:56.0597024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T06:47:59.0376341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:48:06.0704304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:48:10.4078673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:48:16.0703551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:48:21.7485778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:48:26.0809088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:48:33.0893367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.54,4018.44,9.1
2025-04-15T06:48:36.0825399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.54,4018.44,9.1
2025-04-15T06:48:44.4507725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.4,4018.3,9.1
2025-04-15T06:48:46.1031562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.4,4018.3,9.1
2025-04-15T06:48:55.7608552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.09,4017.99,9.1
2025-04-15T06:48:56.1137449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.09,4017.99,9.1
2025-04-15T06:49:06.1140887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.09,4017.99,9.1
2025-04-15T06:49:07.1318006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:49:16.1150728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:49:18.4531409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:49:26.1258177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:49:29.8031663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.4,4018.3,9.1
2025-04-15T06:49:36.1221231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.4,4018.3,9.1
2025-04-15T06:49:41.1406302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:49:46.1233255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:49:52.4811824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-04-15T06:49:56.1238438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-04-15T06:50:03.8121461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:50:06.1441725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:50:15.1624415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:50:16.1454997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-04-15T06:50:26.5032118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:50:26.5032118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:50:36.1760109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:50:37.8545365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:50:46.1869595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:50:49.1945659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:50:56.1881947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:51:00.5354579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:51:06.1887138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:51:11.9071248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:51:16.2088959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:51:23.2274002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:51:26.2095707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T06:51:34.5883107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:51:36.2103589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T06:51:45.9194352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:51:46.2212318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:51:56.2223186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:51:57.2597469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.18,4018.08,9.1
2025-04-15T06:52:06.2425422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.18,4018.08,9.1
2025-04-15T06:52:08.6039630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.83,4017.73,9.1
2025-04-15T06:52:16.2530743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.83,4017.73,9.1
2025-04-15T06:52:19.9519010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.18,4018.08,9.1
2025-04-15T06:52:26.2543822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.18,4018.08,9.1
2025-04-15T06:52:31.3119774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:52:36.2753351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:52:42.6725614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.13,4018.03,9.1
2025-04-15T06:52:46.2759836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.13,4018.03,9.1
2025-04-15T06:52:54.0134802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:52:56.2867436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.52,4018.42,9.1
2025-04-15T06:53:05.3544867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:53:06.3071361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:53:16.3074513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:53:16.6857052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:53:26.3281050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.38,4018.28,9.1
2025-04-15T06:53:28.0165816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.49,4018.39,9.1
2025-04-15T06:53:36.3288430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.49,4018.39,9.1
2025-04-15T06:53:39.3704901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:53:46.3296960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:53:50.7075168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:53:56.3262494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:54:02.0447530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:54:06.3271173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.19,4018.09,9.1
2025-04-15T06:54:13.3850069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:54:16.3280262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:54:24.7263040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:54:26.3282480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-04-15T06:54:36.0766288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:54:36.3296385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:54:46.3299035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.21,4018.11,9.1
2025-04-15T06:54:47.4180252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.16,4018.06,9.1
2025-04-15T06:54:56.3303142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.16,4018.06,9.1
2025-04-15T06:54:58.7691426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:55:06.3316638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:55:10.1291157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.34,4018.24,9.1
2025-04-15T06:55:16.3516040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.34,4018.24,9.1
2025-04-15T06:55:21.4503120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:55:26.3531118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:55:32.7910480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:55:36.3531282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T06:55:44.1419157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:55:46.3544618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:55:55.4824500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:55:56.3647432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:56:06.3856849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:56:06.8336122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:56:16.3862418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:56:18.1843617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:56:26.3870748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T06:56:29.5253607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:56:36.3974894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:56:40.8655942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.95,4017.85,9.1
2025-04-15T06:56:46.3983706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.95,4017.85,9.1
2025-04-15T06:56:52.2060018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:56:56.4087299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:57:03.5469498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:57:06.3992750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:57:14.9082207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.54,4018.44,9.1
2025-04-15T06:57:16.4102623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.54,4018.44,9.1
2025-04-15T06:57:26.2385756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:57:26.4208946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:57:36.4322648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:57:37.6192017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:57:46.4421623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T06:57:48.9408716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:57:56.4528539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.02,4017.92,9.1
2025-04-15T06:58:00.2813390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.15,4018.05,9.1
2025-04-15T06:58:06.4544647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.15,4018.05,9.1
2025-04-15T06:58:11.6077208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:58:16.4609187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4018.12,9.1
2025-04-15T06:58:22.9486778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.15,4018.05,9.1
2025-04-15T06:58:26.4615515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.15,4018.05,9.1
2025-04-15T06:58:34.3190440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.26,4018.16,9.1
2025-04-15T06:58:36.4616237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.26,4018.16,9.1
2025-04-15T06:58:45.6398575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:58:46.4622419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:58:56.4733218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.31,4018.21,9.1
2025-04-15T06:58:56.9809961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:59:06.4937733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T06:59:08.3318013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:59:16.4947778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:59:19.6923571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:59:26.4950495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T06:59:31.0335220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:59:36.5060034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-04-15T06:59:42.3844987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.47,4018.37,9.1
2025-04-15T06:59:46.5073598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.47,4018.37,9.1
2025-04-15T06:59:53.7051921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T06:59:56.5271406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:00:05.0560488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-04-15T07:00:06.5286071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-04-15T07:00:16.3971399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:00:16.5486053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:00:26.5596443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:00:27.7475489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T07:00:36.5602615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T07:00:39.0885725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T07:00:46.5609405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.42,4018.32,9.1
2025-04-15T07:00:50.4487956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:00:56.5819999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:01:01.7797395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:01:06.5821088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:01:13.1307342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.32,4018.22,9.1
2025-04-15T07:01:16.5962960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.32,4018.22,9.1
2025-04-15T07:01:24.4718082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:01:26.5944046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:01:35.8123827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.84,4017.74,9.1
2025-04-15T07:01:36.6149132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.84,4017.74,9.1
2025-04-15T07:01:46.6152845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.84,4017.74,9.1
2025-04-15T07:01:47.1829051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:01:56.6258807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:01:58.5040634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:02:06.6263607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:02:09.8445570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T07:02:16.6472091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T07:02:21.1859009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.17,4018.07,9.1
2025-04-15T07:02:26.6435312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.17,4018.07,9.1
2025-04-15T07:02:32.5222499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:02:36.6345615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:02:43.8629934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.79,4017.69,9.1
2025-04-15T07:02:46.6456096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.79,4017.69,9.1
2025-04-15T07:02:55.2140980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T07:02:56.6461063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.03,4017.93,9.1
2025-04-15T07:03:06.5542851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T07:03:06.6570124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T07:03:16.6678820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.05,4017.95,9.1
2025-04-15T07:03:17.8953448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:03:26.6683091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-15T07:03:29.2464781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T07:03:36.6688956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-04-15T07:03:40.5964723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:03:46.6892085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T07:03:51.9379459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T07:03:56.6905953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.23,4018.13,9.1
2025-04-15T07:04:03.2782817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.08,4017.98,9.1
2025-04-15T07:04:06.7010719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.08,4017.98,9.1
2025-04-15T07:04:14.6295162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:04:16.7016520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:04:25.9698493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T07:04:26.7226883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T07:04:36.7333266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T07:04:37.3106861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.67,4017.57,9.1
2025-04-15T07:04:46.7535854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.67,4017.57,9.1
2025-04-15T07:04:48.6612727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.09,4017.99,9.1
2025-04-15T07:04:56.7642659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.09,4017.99,9.1
2025-04-15T07:05:00.0022324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.92,4017.82,9.1
2025-04-15T07:05:06.7652488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.92,4017.82,9.1
2025-04-15T07:05:11.3436696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.99,4017.89,9.1
2025-04-15T07:05:16.7661496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.99,4017.89,9.1
2025-04-15T07:05:22.7639949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.67,4017.57,9.1
2025-04-15T07:05:26.7871293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.67,4017.57,9.1
2025-04-15T07:05:34.0351209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.64,4017.54,9.1
2025-04-15T07:05:36.7879116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.64,4017.54,9.1
2025-04-15T07:05:45.3853831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:05:46.7883984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:05:56.7369446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.23,4017.13,9.1
2025-04-15T07:05:56.7988251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.23,4017.13,9.1
2025-04-15T07:06:06.8092245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.23,4017.13,9.1
2025-04-15T07:06:08.0776094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:06:16.8202362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:06:19.4377967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.83,4017.73,9.1
2025-04-15T07:06:26.8407517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.83,4017.73,9.1
2025-04-15T07:06:30.7791357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.64,4017.54,9.1
2025-04-15T07:06:36.8415195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.64,4017.54,9.1
2025-04-15T07:06:42.1099340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T07:06:46.8382895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.04,4017.94,9.1
2025-04-15T07:06:53.4567589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:06:56.8584458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:07:04.8073203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.09,4016.99,9.1
2025-04-15T07:07:06.8699210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.09,4016.99,9.1
2025-04-15T07:07:16.1277896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.84,4017.74,9.1
2025-04-15T07:07:16.8699215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.84,4017.74,9.1
2025-04-15T07:07:26.8707561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.84,4017.74,9.1
2025-04-15T07:07:27.4789613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.2,4017.1,9.1
2025-04-15T07:07:36.8720390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.2,4017.1,9.1
2025-04-15T07:07:38.8192352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.28,4017.18,9.1
2025-04-15T07:07:46.8928525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.28,4017.18,9.1
2025-04-15T07:07:50.1607942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.99,4017.89,9.1
2025-04-15T07:07:56.9029116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.99,4017.89,9.1
2025-04-15T07:08:01.5007008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:08:06.9040916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:08:12.8623828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:08:16.9145012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:08:24.1925299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.4,4017.3,9.1
2025-04-15T07:08:26.9150427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.4,4017.3,9.1
2025-04-15T07:08:35.5334548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.1,4017,9.1
2025-04-15T07:08:36.9257313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.1,4017,9.1
2025-04-15T07:08:46.8842243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4017.43,9.1
2025-04-15T07:08:46.9261655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4017.43,9.1
2025-04-15T07:08:56.9318762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4017.43,9.1
2025-04-15T07:08:58.2556562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:09:06.9279888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T07:09:09.5655048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:09:16.9483354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:09:20.9369006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.76,4017.66,9.1
2025-04-15T07:09:26.9595798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.76,4017.66,9.1
2025-04-15T07:09:32.2673488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-04-15T07:09:36.9603539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-04-15T07:09:43.5983314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.65,4017.55,9.1
2025-04-15T07:09:46.9609292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.65,4017.55,9.1
2025-04-15T07:09:54.9491840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-15T07:09:56.9816325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-15T07:10:06.3302506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.91,4016.81,9.1
2025-04-15T07:10:06.9925113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.91,4016.81,9.1
2025-04-15T07:10:16.9958143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.91,4016.81,9.1
2025-04-15T07:10:17.6409287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-15T07:10:27.0136173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.45,4017.35,9.1
2025-04-15T07:10:28.9918393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.67,4017.57,9.1
2025-04-15T07:10:37.0140519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.67,4017.57,9.1
2025-04-15T07:10:40.3423960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-15T07:10:47.0151876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-15T07:10:51.6731634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:10:57.0362899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:11:03.0195323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.46,4017.36,9.1
2025-04-15T07:11:07.0321530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.46,4017.36,9.1
2025-04-15T07:11:14.3605922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:11:17.0335722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:11:25.7018992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:11:27.0333774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:11:37.0426539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.56,4017.46,9.1
2025-04-15T07:11:37.0547316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.56,4017.46,9.1
2025-04-15T07:11:47.0647550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.56,4017.46,9.1
2025-04-15T07:11:48.4028242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.29,4017.19,9.1
2025-04-15T07:11:57.0862397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.29,4017.19,9.1
2025-04-15T07:11:59.7234300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:12:07.0863380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:12:11.0742449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.09,4016.99,9.1
2025-04-15T07:12:17.0876137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.09,4016.99,9.1
2025-04-15T07:12:22.4452352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.27,4017.17,9.1
2025-04-15T07:12:27.0985485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.27,4017.17,9.1
2025-04-15T07:12:33.7865140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.6,4017.5,9.1
2025-04-15T07:12:37.1186980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.6,4017.5,9.1
2025-04-15T07:12:45.1073289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.47,4017.37,9.1
2025-04-15T07:12:47.1197643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.47,4017.37,9.1
2025-04-15T07:12:56.4482821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:12:57.1304213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:13:07.1506665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:13:07.7987183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.01,4016.91,9.1
2025-04-15T07:13:17.1516168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.01,4016.91,9.1
2025-04-15T07:13:19.1394846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.26,4017.16,9.1
2025-04-15T07:13:27.1520123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.26,4017.16,9.1
2025-04-15T07:13:30.5000090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:13:37.1529281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:13:41.8412271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-04-15T07:13:47.1638824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-04-15T07:13:53.1915750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.99,4016.89,9.1
2025-04-15T07:13:57.1741959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.99,4016.89,9.1
2025-04-15T07:14:04.5323236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:14:07.1652390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:14:15.8829702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026,4016.9,9.1
2025-04-15T07:14:17.1854989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026,4016.9,9.1
2025-04-15T07:14:27.2244282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:14:27.2244282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:14:37.2167326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:14:38.5748342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.19,4017.09,9.1
2025-04-15T07:14:47.2176856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.19,4017.09,9.1
2025-04-15T07:14:49.9161741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.16,4017.06,9.1
2025-04-15T07:14:57.2188460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.16,4017.06,9.1
2025-04-15T07:15:01.2562156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4016.86,9.1
2025-04-15T07:15:07.2193724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4016.86,9.1
2025-04-15T07:15:12.5971970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:15:17.2203945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:15:23.9244041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:15:27.2261772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:15:35.2750423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.84,4016.74,9.1
2025-04-15T07:15:37.2274674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.84,4016.74,9.1
2025-04-15T07:15:46.6258466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.11,4017.01,9.1
2025-04-15T07:15:47.2283296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.11,4017.01,9.1
2025-04-15T07:15:57.2384390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.11,4017.01,9.1
2025-04-15T07:15:57.9567257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:16:07.2391905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-04-15T07:16:09.2969076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.09,4016.99,9.1
2025-04-15T07:16:17.2399133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.09,4016.99,9.1
2025-04-15T07:16:20.6380898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:16:27.2610146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:16:32.0087199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:16:37.2613010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:16:43.3498909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.85,4016.75,9.1
2025-04-15T07:16:47.2626410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.85,4016.75,9.1
2025-04-15T07:16:54.6700215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.23,4017.13,9.1
2025-04-15T07:16:57.2626707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.23,4017.13,9.1
2025-04-15T07:17:06.0917269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.14,4017.04,9.1
2025-04-15T07:17:07.2637661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.14,4017.04,9.1
2025-04-15T07:17:17.3722220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:17:17.3722220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:17:27.2653249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:17:28.7127711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:17:37.2753436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:17:40.0637530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.1,4017,9.1
2025-04-15T07:17:47.2764526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.1,4017,9.1
2025-04-15T07:17:51.4044737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:17:57.2969754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:18:02.7548195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.9,4016.8,9.1
2025-04-15T07:18:07.2979586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.9,4016.8,9.1
2025-04-15T07:18:14.1061076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:18:17.3088654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-04-15T07:18:25.4363747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.7,4016.6,9.1
2025-04-15T07:18:27.3091549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.7,4016.6,9.1
2025-04-15T07:18:36.7773936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.24,4017.14,9.1
2025-04-15T07:18:37.3301061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.24,4017.14,9.1
2025-04-15T07:18:47.3505068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.24,4017.14,9.1
2025-04-15T07:18:48.1280004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:18:57.3514159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:18:59.4890202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.1,4017,9.1
2025-04-15T07:19:07.3616437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.1,4017,9.1
2025-04-15T07:19:10.8398219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:19:17.3830525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:19:22.1612152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.68,4016.58,9.1
2025-04-15T07:19:27.3839514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.68,4016.58,9.1
2025-04-15T07:19:33.5017677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:19:37.3898500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-15T07:19:44.8287619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:19:47.4007192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:19:56.1795453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.74,4016.64,9.1
2025-04-15T07:19:57.4016319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.74,4016.64,9.1
2025-04-15T07:20:07.5200349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.11,4017.01,9.1
2025-04-15T07:20:07.5200349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.11,4017.01,9.1
2025-04-15T07:20:17.4129700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.11,4017.01,9.1
2025-04-15T07:20:18.8635763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.46,4016.36,9.1
2025-04-15T07:20:27.4331962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.46,4016.36,9.1
2025-04-15T07:20:30.2218732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.15,4016.05,9.1
2025-04-15T07:20:37.4347536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.15,4016.05,9.1
2025-04-15T07:20:41.5523790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.82,4016.72,9.1
2025-04-15T07:20:47.4448126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.82,4016.72,9.1
2025-04-15T07:20:52.8930039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:20:57.4557033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:21:04.2635673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:21:07.4575119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:21:15.5847362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:21:17.4474068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:21:26.9351226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:21:27.4579785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:21:37.4686133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:21:38.3058234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.8,4016.7,9.1
2025-04-15T07:21:47.4890877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.8,4016.7,9.1
2025-04-15T07:21:49.6167632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.12,4016.02,9.1
2025-04-15T07:21:57.4996668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.12,4016.02,9.1
2025-04-15T07:22:00.9675100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.33,4016.23,9.1
2025-04-15T07:22:07.5002968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.33,4016.23,9.1
2025-04-15T07:22:12.3282361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.72,4016.62,9.1
2025-04-15T07:22:17.5009233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.72,4016.62,9.1
2025-04-15T07:22:23.6590735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:22:27.5224140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:22:34.9999008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.5,4016.4,9.1
2025-04-15T07:22:37.5230298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.5,4016.4,9.1
2025-04-15T07:22:46.3715606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:22:47.5236565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-15T07:22:57.7422293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:22:57.7422293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:23:07.5548008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:23:09.0322628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.66,4016.56,9.1
2025-04-15T07:23:17.5753541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.66,4016.56,9.1
2025-04-15T07:23:20.4039166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.48,4016.38,9.1
2025-04-15T07:23:27.5859031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.48,4016.38,9.1
2025-04-15T07:23:31.7546811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:23:37.5865033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:23:43.0745903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:23:47.5881269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-04-15T07:23:54.4012433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:23:57.5746335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:24:05.7420479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.54,4016.44,9.1
2025-04-15T07:24:07.5752436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.54,4016.44,9.1
2025-04-15T07:24:17.1037699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:24:17.5758719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:24:27.5963738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:24:28.4445873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:24:37.6069470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:24:39.7953265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:24:47.6079881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:24:51.1255868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:24:57.6281320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:25:02.4969697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:25:07.6293642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:25:13.8074679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:25:17.6398357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-15T07:25:25.1584656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.12,4016.02,9.1
2025-04-15T07:25:27.6408808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.12,4016.02,9.1
2025-04-15T07:25:36.5084789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.78,4015.68,9.1
2025-04-15T07:25:37.6617313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.78,4015.68,9.1
2025-04-15T07:25:47.8497473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:25:47.8497473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:25:57.6762005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4016.59,9.1
2025-04-15T07:25:59.2107546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.35,4016.25,9.1
2025-04-15T07:26:07.6733389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.35,4016.25,9.1
2025-04-15T07:26:10.5311516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.18,4016.08,9.1
2025-04-15T07:26:17.6837247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.18,4016.08,9.1
2025-04-15T07:26:21.8823635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.36,4016.26,9.1
2025-04-15T07:26:27.6943723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.36,4016.26,9.1
2025-04-15T07:26:33.2227685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.3,4016.2,9.1
2025-04-15T07:26:37.7053191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.3,4016.2,9.1
2025-04-15T07:26:44.5638465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.85,4015.75,9.1
2025-04-15T07:26:47.7164898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.85,4015.75,9.1
2025-04-15T07:26:55.9146634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.03,4015.93,9.1
2025-04-15T07:26:57.7268132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.03,4015.93,9.1
2025-04-15T07:27:07.2653708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:27:07.7277129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:27:17.7282098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.65,4016.55,9.1
2025-04-15T07:27:18.6062940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.28,4016.18,9.1
2025-04-15T07:27:27.7486755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.28,4016.18,9.1
2025-04-15T07:27:29.9570969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.15,4016.05,9.1
2025-04-15T07:27:37.7597944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.15,4016.05,9.1
2025-04-15T07:27:41.2975142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.05,4015.95,9.1
2025-04-15T07:27:47.7809176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.05,4015.95,9.1
2025-04-15T07:27:52.6481764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025,4015.9,9.1
2025-04-15T07:27:57.7809333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025,4015.9,9.1
2025-04-15T07:28:03.9997828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.14,4016.04,9.1
2025-04-15T07:28:07.7816092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.14,4016.04,9.1
2025-04-15T07:28:15.3061128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.41,4016.31,9.1
2025-04-15T07:28:17.7688959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.41,4016.31,9.1
2025-04-15T07:28:26.6868008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.63,4016.53,9.1
2025-04-15T07:28:27.7791871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.63,4016.53,9.1
2025-04-15T07:28:38.0072885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025,4015.9,9.1
2025-04-15T07:28:38.0072885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025,4015.9,9.1
2025-04-15T07:28:47.8105807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025,4015.9,9.1
2025-04-15T07:28:49.3682750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.77,4015.67,9.1
2025-04-15T07:28:57.8111730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.77,4015.67,9.1
2025-04-15T07:29:00.6895526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.28,4016.18,9.1
2025-04-15T07:29:07.8116414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.28,4016.18,9.1
2025-04-15T07:29:12.0599248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:29:17.8246546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:29:23.3908055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.23,4016.13,9.1
2025-04-15T07:29:27.8230088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.23,4016.13,9.1
2025-04-15T07:29:34.7419344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.93,4015.83,9.1
2025-04-15T07:29:37.8245367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.93,4015.83,9.1
2025-04-15T07:29:46.0722469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:29:47.8348425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:29:57.4528691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:29:57.8552772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:30:07.8557416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.32,4016.22,9.1
2025-04-15T07:30:08.7736246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-15T07:30:17.8571434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-15T07:30:20.1251661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-15T07:30:27.8674014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-15T07:30:31.4551317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.17,4016.07,9.1
2025-04-15T07:30:37.8678155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.17,4016.07,9.1
2025-04-15T07:30:42.8062452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.62,4015.52,9.1
2025-04-15T07:30:47.8692365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.62,4015.52,9.1
2025-04-15T07:30:54.1475715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:30:57.8899329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T07:31:05.4882270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.98,4015.88,9.1
2025-04-15T07:31:07.8902994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.98,4015.88,9.1
2025-04-15T07:31:16.8286425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:31:17.9009984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-04-15T07:31:28.1695117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.97,4015.87,9.1
2025-04-15T07:31:28.1695117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.97,4015.87,9.1
2025-04-15T07:31:37.9221631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.97,4015.87,9.1
2025-04-15T07:31:39.5206813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:31:47.9334779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:31:50.8810087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.99,4015.89,9.1
2025-04-15T07:31:57.9338524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.99,4015.89,9.1
2025-04-15T07:32:02.2117445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.15,4016.05,9.1
2025-04-15T07:32:07.9545524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.15,4016.05,9.1
2025-04-15T07:32:13.5729959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:32:17.9551263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:32:24.9138378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:32:27.9494024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:32:36.2305080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:32:37.9621642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:32:47.5909856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:32:47.9634846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:32:57.9742047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:32:58.9213713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:33:07.9751355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:33:10.2723786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.79,4015.69,9.1
2025-04-15T07:33:17.9755633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.79,4015.69,9.1
2025-04-15T07:33:21.6136654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.42,4015.32,9.1
2025-04-15T07:33:27.9958755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.42,4015.32,9.1
2025-04-15T07:33:32.9738063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:33:38.0073492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:33:44.3054370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-15T07:33:48.0075190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-15T07:33:55.6457162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:33:58.0085936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:34:06.9864561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.61,4015.51,9.1
2025-04-15T07:34:08.0093637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.61,4015.51,9.1
2025-04-15T07:34:18.3574719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:34:18.3574719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:34:28.0399076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.92,4015.82,9.1
2025-04-15T07:34:29.6780571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:34:38.0406133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:34:41.0286728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.22,4016.12,9.1
2025-04-15T07:34:48.0615209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.22,4016.12,9.1
2025-04-15T07:34:52.3793730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.7,4015.6,9.1
2025-04-15T07:34:58.0623940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.7,4015.6,9.1
2025-04-15T07:35:03.7101751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.57,4015.47,9.1
2025-04-15T07:35:08.0628085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.57,4015.47,9.1
2025-04-15T07:35:15.0713063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.75,4015.65,9.1
2025-04-15T07:35:18.0635131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.75,4015.65,9.1
2025-04-15T07:35:26.4021086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.79,4015.69,9.1
2025-04-15T07:35:28.0648118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.79,4015.69,9.1
2025-04-15T07:35:37.7530610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.56,4015.46,9.1
2025-04-15T07:35:38.0857672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.56,4015.46,9.1
2025-04-15T07:35:48.0857371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.56,4015.46,9.1
2025-04-15T07:35:49.1240755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.4,4015.3,9.1
2025-04-15T07:35:58.0966678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.4,4015.3,9.1
2025-04-15T07:36:00.4343853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4015.73,9.1
2025-04-15T07:36:08.0977338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4015.73,9.1
2025-04-15T07:36:11.7851255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:36:18.0977687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:36:23.1257460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.49,4015.39,9.1
2025-04-15T07:36:28.1189054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.49,4015.39,9.1
2025-04-15T07:36:34.4769596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:36:38.1196209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:36:45.8060599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:36:48.1164202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:36:57.1442690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:36:58.1363379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:37:08.1375274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:37:08.5357192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:37:18.1481639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:37:19.8457041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:37:28.1486269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:37:31.1766376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:37:38.1491050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:37:42.5274149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:37:48.1699593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:37:53.8585386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.91,4015.81,9.1
2025-04-15T07:37:58.1707168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.91,4015.81,9.1
2025-04-15T07:38:05.2292679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:38:08.1821480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:38:16.5700464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.35,4015.25,9.1
2025-04-15T07:38:18.2021039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.35,4015.25,9.1
2025-04-15T07:38:27.9015217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:38:28.2028397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:38:38.2036479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-04-15T07:38:39.2519827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.52,4015.42,9.1
2025-04-15T07:38:48.2049540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.52,4015.42,9.1
2025-04-15T07:38:50.6027980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:38:58.2256433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:39:01.9436851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:39:08.2256914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:39:13.2843322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.59,4015.49,9.1
2025-04-15T07:39:18.2267827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.59,4015.49,9.1
2025-04-15T07:39:24.6449535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.49,4015.39,9.1
2025-04-15T07:39:28.2375640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.49,4015.39,9.1
2025-04-15T07:39:35.9658885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:39:38.2576353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:39:47.3064076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:39:48.2684514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:39:58.2696712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:39:58.6569130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:40:08.2900882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:40:10.0079556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.77,4014.67,9.1
2025-04-15T07:40:18.3005323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.77,4014.67,9.1
2025-04-15T07:40:21.3691037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:40:28.3017277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:40:32.7095762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:40:38.3219206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:40:44.0505628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:40:48.3434592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:40:55.3815317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:40:58.3535238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:41:06.7075492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.61,4015.51,9.1
2025-04-15T07:41:08.3399104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.61,4015.51,9.1
2025-04-15T07:41:18.0482208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:41:18.3410442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:41:28.3616920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:41:29.4095023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:41:38.3619525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:41:40.7399956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:41:48.3626294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:41:52.0914917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:41:58.3735256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:42:03.4317626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:42:08.3740503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:42:14.7728130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:42:18.3749550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.43,4015.33,9.1
2025-04-15T07:42:26.1138645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.84,4015.74,9.1
2025-04-15T07:42:28.3957110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.84,4015.74,9.1
2025-04-15T07:42:37.4843965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:42:38.3970721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:42:48.3978154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-04-15T07:42:48.8449581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:42:58.3981549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:43:00.1855149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:43:08.4090933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:43:11.5362100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:43:18.4290574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:43:22.8573740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:43:28.4304465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:43:34.1979028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:43:38.4505420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:43:45.5291739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:43:48.4515481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:43:56.8794277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:43:58.4619042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:44:08.2510229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4014.78,9.1
2025-04-15T07:44:08.4632379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4014.78,9.1
2025-04-15T07:44:18.4839438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4014.78,9.1
2025-04-15T07:44:19.5711064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:44:28.4944945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:44:30.9318164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:44:38.4986347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:44:42.2531253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:44:48.4957311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:44:53.6041672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:44:58.4961380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:45:04.9451318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:45:08.4974029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:45:16.2955238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:45:18.5174990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:45:27.6418336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:45:28.5042182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:45:38.5054485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:45:38.9832526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:45:48.5154056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:45:50.3239617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:45:58.5365265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:46:01.6648545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:46:08.5474311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:46:13.0348168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:46:18.5474531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:46:24.3557640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:46:28.5686192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:46:35.7069700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:46:38.5696997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:46:47.0475130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:46:48.5799998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T07:46:58.3988975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:46:58.5812340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:47:08.5816570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:47:09.7295096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:47:18.6025738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:47:21.0995907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:47:28.6031885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:47:32.4304417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:47:38.6038756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:47:43.7716777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:47:48.6244486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-15T07:47:55.1129359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:47:58.6348886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:48:06.4629171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:48:08.6360696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:48:17.8045551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:48:18.6559715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:48:28.6566451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:48:29.1652970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:48:38.6579245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:48:40.4958560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:48:48.6683187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:48:51.8265391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:48:58.6895439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:49:03.1768906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:49:08.7098689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:49:14.5279598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:49:18.7009231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:49:25.8893104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4014.59,9.1
2025-04-15T07:49:28.7213001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4014.59,9.1
2025-04-15T07:49:37.2110589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.23,4015.13,9.1
2025-04-15T07:49:38.7076225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.23,4015.13,9.1
2025-04-15T07:49:48.5493699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:49:48.7091660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:49:58.7296695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:49:59.8967052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.2,4014.1,9.1
2025-04-15T07:50:08.7298710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.2,4014.1,9.1
2025-04-15T07:50:11.2380153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:50:18.7307330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:50:22.5786905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.95,4014.85,9.1
2025-04-15T07:50:28.7415323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.95,4014.85,9.1
2025-04-15T07:50:33.9297119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.05,4014.95,9.1
2025-04-15T07:50:38.7416580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.05,4014.95,9.1
2025-04-15T07:50:45.2600714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:50:48.7626300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-15T07:50:56.6008692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:50:58.7636084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:51:07.9417983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:51:08.7643539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:51:18.7748222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:51:19.2924447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.17,4015.07,9.1
2025-04-15T07:51:28.7759216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.17,4015.07,9.1
2025-04-15T07:51:30.6335937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.72,4014.62,9.1
2025-04-15T07:51:38.7767044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.72,4014.62,9.1
2025-04-15T07:51:41.9844990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:51:48.7773945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.44,4015.34,9.1
2025-04-15T07:51:53.3452433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T07:51:58.7873510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T07:52:04.6861860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:52:08.7981987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:52:16.0869118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.87,4014.77,9.1
2025-04-15T07:52:18.7993048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.87,4014.77,9.1
2025-04-15T07:52:27.3770112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:52:28.7998693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:52:38.7180910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T07:52:38.8108167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T07:52:48.8114159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T07:52:50.0693625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:52:58.8333700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:53:01.4096316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:53:08.8525427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:53:12.7510805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.49,4014.39,9.1
2025-04-15T07:53:18.8537589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.49,4014.39,9.1
2025-04-15T07:53:24.0910484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.8,4014.7,9.1
2025-04-15T07:53:28.8445262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.8,4014.7,9.1
2025-04-15T07:53:35.4420370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:53:38.8650071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:53:46.7926711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:53:48.8658868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T07:53:58.1199929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:53:58.8718657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:54:08.8823899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:54:09.4607586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:54:18.8838641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:54:20.8014135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:54:28.9041934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:54:32.1526212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.29,4014.19,9.1
2025-04-15T07:54:38.9049395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.29,4014.19,9.1
2025-04-15T07:54:43.5132083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4014.21,9.1
2025-04-15T07:54:48.9055990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4014.21,9.1
2025-04-15T07:54:54.8537624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:54:58.9060297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:55:06.1749417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4014.4,9.1
2025-04-15T07:55:08.9072637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4014.4,9.1
2025-04-15T07:55:17.5254121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:55:18.9175156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:55:28.8659444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:55:28.9398644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:55:38.9390753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:55:40.2066111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.63,4014.53,9.1
2025-04-15T07:55:48.9393976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.63,4014.53,9.1
2025-04-15T07:55:51.5579999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:55:58.9508573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:56:02.9281582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:56:08.9612635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:56:14.2392013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:56:18.9628677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:56:25.5902255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T07:56:28.9723263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T07:56:36.9307443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:56:38.9829629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T07:56:48.2720409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.26,4014.16,9.1
2025-04-15T07:56:48.9940245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.26,4014.16,9.1
2025-04-15T07:56:58.9951894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.26,4014.16,9.1
2025-04-15T07:56:59.6223560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:57:09.0055411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:57:10.9728929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:57:19.0259904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T07:57:22.3046345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:57:29.0267908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T07:57:33.6547346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.11,4014.01,9.1
2025-04-15T07:57:39.0280801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.11,4014.01,9.1
2025-04-15T07:57:45.0059041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:57:49.0388130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:57:56.3468644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T07:57:59.0385950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T07:58:07.7573766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T07:58:09.0598930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T07:58:19.0336005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.28,4014.18,9.1
2025-04-15T07:58:19.0566067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.28,4014.18,9.1
2025-04-15T07:58:29.0572254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.28,4014.18,9.1
2025-04-15T07:58:30.3751759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.28,4014.18,9.1
2025-04-15T07:58:39.0773739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.28,4014.18,9.1
2025-04-15T07:58:41.7359944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.76,4013.66,9.1
2025-04-15T07:58:49.0987783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.76,4013.66,9.1
2025-04-15T07:58:53.0761783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:58:59.1101535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:59:04.4071183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4014.03,9.1
2025-04-15T07:59:09.1093890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4014.03,9.1
2025-04-15T07:59:15.7776534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:59:19.1108314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T07:59:27.0984111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T07:59:29.1309421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T07:59:38.4394371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.22,4014.12,9.1
2025-04-15T07:59:39.1414977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.22,4014.12,9.1
2025-04-15T07:59:49.1626588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.22,4014.12,9.1
2025-04-15T07:59:49.7705232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T07:59:59.1738519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:00:01.1211573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T08:00:09.1737441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T08:00:12.4623965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.35,4013.25,9.1
2025-04-15T08:00:19.1950706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.35,4013.25,9.1
2025-04-15T08:00:23.8131408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.05,4013.95,9.1
2025-04-15T08:00:29.1951895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.05,4013.95,9.1
2025-04-15T08:00:35.1834443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:00:39.1965252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:00:46.4946695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.73,4013.63,9.1
2025-04-15T08:00:49.1970487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.73,4013.63,9.1
2025-04-15T08:00:57.8647120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:00:59.1980410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:01:09.2159782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:01:09.2159782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:01:19.2085887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:01:20.5466408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:01:29.2300569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:01:31.8974027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:01:39.2506488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:01:43.2288339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.72,4013.62,9.1
2025-04-15T08:01:49.2511865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.72,4013.62,9.1
2025-04-15T08:01:54.5795703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:01:59.2518395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:02:05.9401813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:02:09.2623074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:02:17.2611299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4014.03,9.1
2025-04-15T08:02:19.2834717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4014.03,9.1
2025-04-15T08:02:28.5958626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.25,4014.15,9.1
2025-04-15T08:02:29.2830973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.25,4014.15,9.1
2025-04-15T08:02:39.2807603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.25,4014.15,9.1
2025-04-15T08:02:39.9377872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.93,4013.83,9.1
2025-04-15T08:02:49.3007626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.93,4013.83,9.1
2025-04-15T08:02:51.2893225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:02:59.3115405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:03:02.6296452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.4,4014.3,9.1
2025-04-15T08:03:09.3321802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.4,4014.3,9.1
2025-04-15T08:03:13.9706443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:03:19.3436308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:03:25.3209595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:03:29.3441449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:03:36.6618404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:03:39.3642122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:03:48.0125690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.05,4013.95,9.1
2025-04-15T08:03:49.3657871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.05,4013.95,9.1
2025-04-15T08:03:59.3737960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:03:59.3858739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:04:09.3872288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:04:10.6944487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:04:19.3971632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:04:22.0349275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:04:29.4185299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:04:33.3762376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:04:39.4292347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:04:44.7368802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.82,4013.72,9.1
2025-04-15T08:04:49.4297179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.82,4013.72,9.1
2025-04-15T08:04:56.0878285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:04:59.4501496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:05:07.4082027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.08,4013.98,9.1
2025-04-15T08:05:09.4514175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.08,4013.98,9.1
2025-04-15T08:05:18.7598047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:05:19.4518993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:05:29.4520217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T08:05:30.1003342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.91,4013.81,9.1
2025-04-15T08:05:39.4535395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.91,4013.81,9.1
2025-04-15T08:05:41.4506339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.11,4014.01,9.1
2025-04-15T08:05:49.4734365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.11,4014.01,9.1
2025-04-15T08:05:52.7918376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.93,4013.83,9.1
2025-04-15T08:05:59.4647762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.93,4013.83,9.1
2025-04-15T08:06:04.1421393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:06:09.4851880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.92,4013.82,9.1
2025-04-15T08:06:15.4833931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.05,4012.95,9.1
2025-04-15T08:06:19.4862667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.05,4012.95,9.1
2025-04-15T08:06:26.8342921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.31,4013.21,9.1
2025-04-15T08:06:29.4967000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.31,4013.21,9.1
2025-04-15T08:06:38.2045721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4013.27,9.1
2025-04-15T08:06:39.4974699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4013.27,9.1
2025-04-15T08:06:49.5019974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.17,4013.07,9.1
2025-04-15T08:06:49.5019974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.17,4013.07,9.1
2025-04-15T08:06:59.5048773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.17,4013.07,9.1
2025-04-15T08:07:00.8421749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:07:09.5258057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:07:12.1929383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:07:19.5261446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:07:23.5336125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.4,4012.3,9.1
2025-04-15T08:07:29.5271546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.4,4012.3,9.1
2025-04-15T08:07:34.8848329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.98,4012.88,9.1
2025-04-15T08:07:39.5374140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.98,4012.88,9.1
2025-04-15T08:07:46.2557335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.32,4013.22,9.1
2025-04-15T08:07:49.5381926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.32,4013.22,9.1
2025-04-15T08:07:57.5763311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.03,4012.93,9.1
2025-04-15T08:07:59.5389390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.03,4012.93,9.1
2025-04-15T08:08:08.9169107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.62,4013.52,9.1
2025-04-15T08:08:09.5593100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.62,4013.52,9.1
2025-04-15T08:08:19.5699808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.62,4013.52,9.1
2025-04-15T08:08:20.2579198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.98,4012.88,9.1
2025-04-15T08:08:29.5710011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.98,4012.88,9.1
2025-04-15T08:08:31.6191914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T08:08:39.5713897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T08:08:42.9491442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:08:49.5719456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:08:54.3104317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:08:59.5934273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:09:05.6411867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:09:09.6141152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:09:16.9824957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.08,4011.98,9.1
2025-04-15T08:09:19.6241564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.08,4011.98,9.1
2025-04-15T08:09:28.3327507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-15T08:09:29.6254198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-15T08:09:39.7033835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:09:39.7033835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:09:49.6262254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:09:51.0642536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.96,4011.86,9.1
2025-04-15T08:09:59.6268369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.96,4011.86,9.1
2025-04-15T08:10:02.3568750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:10:09.6477930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:10:13.7055451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.33,4011.23,9.1
2025-04-15T08:10:19.6483959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.33,4011.23,9.1
2025-04-15T08:10:25.0468498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.89,4011.79,9.1
2025-04-15T08:10:29.6494201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.89,4011.79,9.1
2025-04-15T08:10:36.3990653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.79,4011.69,9.1
2025-04-15T08:10:39.6603499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.79,4011.69,9.1
2025-04-15T08:10:47.7384081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.54,4011.44,9.1
2025-04-15T08:10:49.6811154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.54,4011.44,9.1
2025-04-15T08:10:59.0987675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.25,4011.15,9.1
2025-04-15T08:10:59.6813444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.25,4011.15,9.1
2025-04-15T08:11:09.6676887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.25,4011.15,9.1
2025-04-15T08:11:10.4255586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:11:19.6690991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:11:21.7768340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-15T08:11:29.6799650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-15T08:11:33.1070097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:11:39.6907397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:11:44.4480326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:11:49.7012390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:11:55.7891980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.68,4010.58,9.1
2025-04-15T08:11:59.7214476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.68,4010.58,9.1
2025-04-15T08:12:07.1398445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.76,4010.66,9.1
2025-04-15T08:12:09.7319337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.76,4010.66,9.1
2025-04-15T08:12:18.4902322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:12:19.7528797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:12:29.8519535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:12:29.8519535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:12:39.7641564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:12:41.1918682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.76,4011.66,9.1
2025-04-15T08:12:49.7650184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.76,4011.66,9.1
2025-04-15T08:12:52.5229274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.71,4011.61,9.1
2025-04-15T08:12:59.7660707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.71,4011.61,9.1
2025-04-15T08:13:03.8735322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.64,4010.54,9.1
2025-04-15T08:13:09.7665410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.64,4010.54,9.1
2025-04-15T08:13:15.2043731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.38,4011.28,9.1
2025-04-15T08:13:19.7870946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.38,4011.28,9.1
2025-04-15T08:13:26.5457809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.06,4010.96,9.1
2025-04-15T08:13:29.7882684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.06,4010.96,9.1
2025-04-15T08:13:37.9058961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.45,4011.35,9.1
2025-04-15T08:13:39.7890614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.45,4011.35,9.1
2025-04-15T08:13:49.2572260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.5,4011.4,9.1
2025-04-15T08:13:49.7992242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.5,4011.4,9.1
2025-04-15T08:13:59.8001720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.5,4011.4,9.1
2025-04-15T08:14:00.6075413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:14:09.8011020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:14:11.9482208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.9,4010.8,9.1
2025-04-15T08:14:19.8219228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.9,4010.8,9.1
2025-04-15T08:14:23.2689933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4011.38,9.1
2025-04-15T08:14:29.8227054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4011.38,9.1
2025-04-15T08:14:34.6403622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.35,4010.25,9.1
2025-04-15T08:14:39.8325800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.35,4010.25,9.1
2025-04-15T08:14:45.9810630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.32,4010.22,9.1
2025-04-15T08:14:49.8534745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.32,4010.22,9.1
2025-04-15T08:14:57.3116765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.98,4009.88,9.1
2025-04-15T08:14:59.8548355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.98,4009.88,9.1
2025-04-15T08:15:08.6631629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.87,4010.77,9.1
2025-04-15T08:15:09.8650895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.87,4010.77,9.1
2025-04-15T08:15:19.9899918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:15:19.9899918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:15:29.8727882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:15:31.3305153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.77,4010.67,9.1
2025-04-15T08:15:39.8927065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.77,4010.67,9.1
2025-04-15T08:15:42.7213418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.58,4010.48,9.1
2025-04-15T08:15:49.8938064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.58,4010.48,9.1
2025-04-15T08:15:54.0217756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:15:59.9048196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:16:05.3724510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.67,4010.57,9.1
2025-04-15T08:16:09.9246839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.67,4010.57,9.1
2025-04-15T08:16:16.7233964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:16:19.9256099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:16:28.0543165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019,4009.9,9.1
2025-04-15T08:16:29.9262266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019,4009.9,9.1
2025-04-15T08:16:39.3947173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:16:39.9275457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:16:49.9279481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:16:50.7562049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:16:59.9391680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:17:02.0868364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.39,4011.29,9.1
2025-04-15T08:17:09.9397998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.39,4011.29,9.1
2025-04-15T08:17:13.4470518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:17:19.9598938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:17:24.7783872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:17:29.9706467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:17:36.1292330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.15,4011.05,9.1
2025-04-15T08:17:39.9710898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.15,4011.05,9.1
2025-04-15T08:17:47.4794560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.95,4010.85,9.1
2025-04-15T08:17:49.9716680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.95,4010.85,9.1
2025-04-15T08:17:58.8109474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:17:59.9730013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:18:10.1815701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:18:10.1815701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:18:20.0041261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:18:21.5024619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.06,4011.96,9.1
2025-04-15T08:18:30.0146429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.06,4011.96,9.1
2025-04-15T08:18:32.8432070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:18:40.0152561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:18:44.2136815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.8,4011.7,9.1
2025-04-15T08:18:50.0166082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.8,4011.7,9.1
2025-04-15T08:18:55.5749753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.95,4011.85,9.1
2025-04-15T08:19:00.0267913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.95,4011.85,9.1
2025-04-15T08:19:06.8851860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.18,4012.08,9.1
2025-04-15T08:19:10.0474970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.18,4012.08,9.1
2025-04-15T08:19:18.2462322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.81,4012.71,9.1
2025-04-15T08:19:20.0585093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.81,4012.71,9.1
2025-04-15T08:19:29.5664654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.63,4011.53,9.1
2025-04-15T08:19:30.0594342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.63,4011.53,9.1
2025-04-15T08:19:40.0655107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.63,4011.53,9.1
2025-04-15T08:19:40.8938170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.55,4012.45,9.1
2025-04-15T08:19:50.0665832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.55,4012.45,9.1
2025-04-15T08:19:52.2443391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.31,4013.21,9.1
2025-04-15T08:20:00.0673622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.31,4013.21,9.1
2025-04-15T08:20:03.5850062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.26,4012.16,9.1
2025-04-15T08:20:10.0675005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.26,4012.16,9.1
2025-04-15T08:20:14.9458381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.29,4013.19,9.1
2025-04-15T08:20:20.0784734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.29,4013.19,9.1
2025-04-15T08:20:26.2765812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.3,4012.2,9.1
2025-04-15T08:20:30.0991801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.3,4012.2,9.1
2025-04-15T08:20:37.6276123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:20:40.1001664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:20:48.9683740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.57,4012.47,9.1
2025-04-15T08:20:50.1106811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.57,4012.47,9.1
2025-04-15T08:21:00.3095621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:21:00.3095621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:21:10.1219090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:21:11.6601248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:21:20.1223690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:21:23.0007186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.14,4012.04,9.1
2025-04-15T08:21:30.1336289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.14,4012.04,9.1
2025-04-15T08:21:34.3713014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.81,4011.71,9.1
2025-04-15T08:21:40.1545547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.81,4011.71,9.1
2025-04-15T08:21:45.7021480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:21:50.1548981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:21:57.0326673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.74,4012.64,9.1
2025-04-15T08:22:00.1554215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.74,4012.64,9.1
2025-04-15T08:22:08.3740263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:22:10.1665537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:22:19.7248674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:22:20.1869707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:22:30.1878574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:22:31.0957736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.72,4012.62,9.1
2025-04-15T08:22:40.1880162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.72,4012.62,9.1
2025-04-15T08:22:42.4368053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.08,4012.98,9.1
2025-04-15T08:22:50.1889905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.08,4012.98,9.1
2025-04-15T08:22:53.7673195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.57,4012.47,9.1
2025-04-15T08:23:00.1895816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.57,4012.47,9.1
2025-04-15T08:23:05.0979952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.69,4012.59,9.1
2025-04-15T08:23:10.1904750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.69,4012.59,9.1
2025-04-15T08:23:16.4486771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.59,4013.49,9.1
2025-04-15T08:23:20.1915488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.59,4013.49,9.1
2025-04-15T08:23:27.7897021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.25,4013.15,9.1
2025-04-15T08:23:30.1921670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.25,4013.15,9.1
2025-04-15T08:23:39.1606165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.67,4012.57,9.1
2025-04-15T08:23:40.2026796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.67,4012.57,9.1
2025-04-15T08:23:50.4809672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.97,4012.87,9.1
2025-04-15T08:23:50.4809672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.97,4012.87,9.1
2025-04-15T08:24:00.2094913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.97,4012.87,9.1
2025-04-15T08:24:01.8280547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.49,4013.39,9.1
2025-04-15T08:24:10.2206470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.49,4013.39,9.1
2025-04-15T08:24:13.1508107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.9,4012.8,9.1
2025-04-15T08:24:20.2210374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.9,4012.8,9.1
2025-04-15T08:24:24.5195317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.67,4013.57,9.1
2025-04-15T08:24:30.2216684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.67,4013.57,9.1
2025-04-15T08:24:35.8399194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.7,4013.6,9.1
2025-04-15T08:24:40.2227097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.7,4013.6,9.1
2025-04-15T08:24:47.1910709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.59,4012.49,9.1
2025-04-15T08:24:50.2237049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.59,4012.49,9.1
2025-04-15T08:24:58.5516219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.48,4013.38,9.1
2025-04-15T08:25:00.2439896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.48,4013.38,9.1
2025-04-15T08:25:09.8930224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.77,4012.67,9.1
2025-04-15T08:25:10.2645284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.77,4012.67,9.1
2025-04-15T08:25:20.2758271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.77,4012.67,9.1
2025-04-15T08:25:21.2335693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.49,4012.39,9.1
2025-04-15T08:25:30.2758365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.49,4012.39,9.1
2025-04-15T08:25:32.5641616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-04-15T08:25:40.2768241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-04-15T08:25:43.9144601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.02,4013.92,9.1
2025-04-15T08:25:50.2772667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.02,4013.92,9.1
2025-04-15T08:25:55.2655403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.48,4013.38,9.1
2025-04-15T08:26:00.2784953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.48,4013.38,9.1
2025-04-15T08:26:06.6064456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.53,4013.43,9.1
2025-04-15T08:26:10.2990876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.53,4013.43,9.1
2025-04-15T08:26:17.9470604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.52,4012.42,9.1
2025-04-15T08:26:20.2999918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.52,4012.42,9.1
2025-04-15T08:26:29.3083531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.7,4012.6,9.1
2025-04-15T08:26:30.3103153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.7,4012.6,9.1
2025-04-15T08:26:40.6391999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.63,4012.53,9.1
2025-04-15T08:26:40.6391999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.63,4012.53,9.1
2025-04-15T08:26:50.3517913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.63,4012.53,9.1
2025-04-15T08:26:52.0100412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.51,4012.41,9.1
2025-04-15T08:27:00.3528619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.51,4012.41,9.1
2025-04-15T08:27:03.3307362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:27:10.3633510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:27:14.6908957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.2,4013.1,9.1
2025-04-15T08:27:20.3840737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.2,4013.1,9.1
2025-04-15T08:27:26.0622027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.87,4012.77,9.1
2025-04-15T08:27:30.3942849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.87,4012.77,9.1
2025-04-15T08:27:37.3627239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.17,4013.07,9.1
2025-04-15T08:27:40.3956747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.17,4013.07,9.1
2025-04-15T08:27:48.7236562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T08:27:50.4169062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T08:28:00.0544744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-04-15T08:28:00.4271613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-04-15T08:28:10.4474471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-04-15T08:28:11.3950948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.33,4013.23,9.1
2025-04-15T08:28:20.4436560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.33,4013.23,9.1
2025-04-15T08:28:22.7415641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.07,4012.97,9.1
2025-04-15T08:28:30.4451273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.07,4012.97,9.1
2025-04-15T08:28:34.0732963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:28:40.4456574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:28:45.4333731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:28:50.4466793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:28:56.7841258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.14,4013.04,9.1
2025-04-15T08:29:00.4672582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.14,4013.04,9.1
2025-04-15T08:29:08.1255400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.33,4013.23,9.1
2025-04-15T08:29:10.4774175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.33,4013.23,9.1
2025-04-15T08:29:19.4463697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:29:20.4780008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:29:30.8171046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.4,4012.3,9.1
2025-04-15T08:29:30.8171046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.4,4012.3,9.1
2025-04-15T08:29:40.4800549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.4,4012.3,9.1
2025-04-15T08:29:42.1377673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.54,4013.44,9.1
2025-04-15T08:29:50.4801814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.54,4013.44,9.1
2025-04-15T08:29:53.4881906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:00.5010952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:04.8394423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.83,4012.73,9.1
2025-04-15T08:30:10.5020529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.83,4012.73,9.1
2025-04-15T08:30:16.1702299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.31,4013.21,9.1
2025-04-15T08:30:20.5025767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.31,4013.21,9.1
2025-04-15T08:30:27.5207075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:30.5229471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:38.8818397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:40.5242817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:50.2023398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:30:50.5146330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:31:00.5269327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T08:31:01.5530224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:31:10.5362684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:31:12.9038736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:31:20.5569258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-15T08:31:24.2447615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:31:30.5602773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T08:31:35.5951908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:31:40.5582277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:31:46.9565191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:31:50.5688821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:31:58.2772843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:32:00.5700788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:32:09.6282132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:32:10.5901677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:32:20.5914405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:32:20.9687135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:32:30.5874244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:32:32.3150393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:32:40.6084916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:32:43.6560225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.59,4012.49,9.1
2025-04-15T08:32:50.6089887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.59,4012.49,9.1
2025-04-15T08:32:55.0067971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.12,4012.02,9.1
2025-04-15T08:33:00.6195479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.12,4012.02,9.1
2025-04-15T08:33:06.3475850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:33:10.6400870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:33:17.6983357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.34,4012.24,9.1
2025-04-15T08:33:20.6407137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.34,4012.24,9.1
2025-04-15T08:33:29.0391441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.37,4012.27,9.1
2025-04-15T08:33:30.6423137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.37,4012.27,9.1
2025-04-15T08:33:40.3600213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:33:40.6628469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:33:50.6634724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T08:33:51.7406693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.51,4013.41,9.1
2025-04-15T08:34:00.6740260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.51,4013.41,9.1
2025-04-15T08:34:03.0515922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:34:10.6945857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:34:14.4123715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:34:20.6951909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:34:25.7431684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:34:30.7157605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022,4012.9,9.1
2025-04-15T08:34:37.0839757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T08:34:40.7263295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T08:34:48.4247915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:34:50.7378893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:34:59.7855032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:35:00.7384980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:35:10.7391183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:35:11.1262927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:35:20.7397343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:35:22.5069410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:35:30.7503190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:35:33.8079113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:35:40.7608901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:35:45.1785964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.81,4011.71,9.1
2025-04-15T08:35:50.7714336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.81,4011.71,9.1
2025-04-15T08:35:56.5094551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:36:00.7820211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:36:07.8404586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:36:10.7830245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-15T08:36:19.2009184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:36:20.7841732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:36:30.5323973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:36:30.7943694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:36:40.7949917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T08:36:41.9026187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T08:36:50.7821969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T08:36:53.2095555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:37:00.7828686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:37:04.5703303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.2,4012.1,9.1
2025-04-15T08:37:10.7828502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.2,4012.1,9.1
2025-04-15T08:37:15.8916369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:37:20.8034586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-15T08:37:27.2419530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.77,4010.67,9.1
2025-04-15T08:37:30.8046127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.77,4010.67,9.1
2025-04-15T08:37:38.6131617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:37:40.8151559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:37:49.9339272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.41,4012.31,9.1
2025-04-15T08:37:50.8164597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.41,4012.31,9.1
2025-04-15T08:38:00.8164227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.41,4012.31,9.1
2025-04-15T08:38:01.2842669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.96,4010.86,9.1
2025-04-15T08:38:10.8175257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.96,4010.86,9.1
2025-04-15T08:38:12.6255858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:38:20.8377656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.68,4011.58,9.1
2025-04-15T08:38:23.9660775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.86,4011.76,9.1
2025-04-15T08:38:30.8390378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.86,4011.76,9.1
2025-04-15T08:38:35.3268474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:38:40.8491356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-04-15T08:38:46.6679045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.31,4011.21,9.1
2025-04-15T08:38:50.8700321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.31,4011.21,9.1
2025-04-15T08:38:58.0081644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:39:00.8708763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:39:09.3695491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:39:10.8713520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:39:20.6899863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:39:20.8822858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:39:30.8828356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-15T08:39:32.0406810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.45,4011.35,9.1
2025-04-15T08:39:40.8836266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.45,4011.35,9.1
2025-04-15T08:39:43.4015542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.75,4010.65,9.1
2025-04-15T08:39:50.9047987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.75,4010.65,9.1
2025-04-15T08:39:54.7223132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:40:00.9047326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:40:06.0829097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:40:10.9259830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:40:17.4140586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.89,4011.79,9.1
2025-04-15T08:40:20.9369181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.89,4011.79,9.1
2025-04-15T08:40:28.7550316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:40:30.9568836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-15T08:40:40.1157949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.48,4010.38,9.1
2025-04-15T08:40:40.9678280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.48,4010.38,9.1
2025-04-15T08:40:50.9683435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.48,4010.38,9.1
2025-04-15T08:40:51.4490444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.25,4010.15,9.1
2025-04-15T08:41:00.9897386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.25,4010.15,9.1
2025-04-15T08:41:02.8174145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:41:10.9759174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T08:41:14.1135593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.59,4010.49,9.1
2025-04-15T08:41:20.9870357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.59,4010.49,9.1
2025-04-15T08:41:25.4644770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.69,4010.59,9.1
2025-04-15T08:41:30.9872854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.69,4010.59,9.1
2025-04-15T08:41:36.8058539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.94,4010.84,9.1
2025-04-15T08:41:40.9979299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.94,4010.84,9.1
2025-04-15T08:41:48.1658271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:41:50.9889069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:41:59.5166711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-15T08:42:01.0093195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-15T08:42:10.8478590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:42:11.0103043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:42:21.0105720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:42:22.1983773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.76,4010.66,9.1
2025-04-15T08:42:31.0313833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.76,4010.66,9.1
2025-04-15T08:42:33.5391915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-15T08:42:41.0324329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-15T08:42:44.8899924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4009.86,9.1
2025-04-15T08:42:51.0425198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4009.86,9.1
2025-04-15T08:42:56.2212310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-15T08:43:01.0439938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-15T08:43:07.5717396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.05,4009.95,9.1
2025-04-15T08:43:11.0646160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.05,4009.95,9.1
2025-04-15T08:43:18.9322615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.98,4009.88,9.1
2025-04-15T08:43:21.0750884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.98,4009.88,9.1
2025-04-15T08:43:30.2630172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.94,4009.84,9.1
2025-04-15T08:43:31.0955042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.94,4009.84,9.1
2025-04-15T08:43:41.0960868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.94,4009.84,9.1
2025-04-15T08:43:41.6246757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-15T08:43:51.1073349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-04-15T08:43:52.9445940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4009.48,9.1
2025-04-15T08:44:01.1077377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4009.48,9.1
2025-04-15T08:44:04.2961526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.83,4009.73,9.1
2025-04-15T08:44:11.1284277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.83,4009.73,9.1
2025-04-15T08:44:15.6464339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.32,4010.22,9.1
2025-04-15T08:44:21.1497446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.32,4010.22,9.1
2025-04-15T08:44:26.9777286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:44:31.1605588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:44:38.3287400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-15T08:44:41.1612559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-15T08:44:49.6693959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.2,4010.1,9.1
2025-04-15T08:44:51.1818068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.2,4010.1,9.1
2025-04-15T08:45:01.0197300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:45:01.1821684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:45:11.1930611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:45:12.3708449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:45:21.1886684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:45:23.6873340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:45:31.1999347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:45:35.0284569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:45:41.2010636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:45:46.3786048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.78,4009.68,9.1
2025-04-15T08:45:51.2111718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.78,4009.68,9.1
2025-04-15T08:45:57.7300042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:46:01.2117602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:46:09.0701204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:46:11.2124773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:46:20.4117443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-15T08:46:21.2133836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-15T08:46:31.2146821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-04-15T08:46:31.7522114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.76,4009.66,9.1
2025-04-15T08:46:41.2155070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.76,4009.66,9.1
2025-04-15T08:46:43.1131664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.38,4009.28,9.1
2025-04-15T08:46:51.2155782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.38,4009.28,9.1
2025-04-15T08:46:54.4536547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.22,4009.12,9.1
2025-04-15T08:47:01.2168523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.22,4009.12,9.1
2025-04-15T08:47:05.7945559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.45,4009.35,9.1
2025-04-15T08:47:11.2175006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.45,4009.35,9.1
2025-04-15T08:47:17.1356955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:47:21.2380182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:47:28.4759951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4009.29,9.1
2025-04-15T08:47:31.2380956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4009.29,9.1
2025-04-15T08:47:39.8266901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.46,4009.36,9.1
2025-04-15T08:47:41.2395247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.46,4009.36,9.1
2025-04-15T08:47:51.1778881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.36,4009.26,9.1
2025-04-15T08:47:51.2397495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.36,4009.26,9.1
2025-04-15T08:48:01.2411506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.36,4009.26,9.1
2025-04-15T08:48:02.5289016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.6,4009.5,9.1
2025-04-15T08:48:11.2613262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.6,4009.5,9.1
2025-04-15T08:48:13.8696336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.65,4009.55,9.1
2025-04-15T08:48:21.2525482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.65,4009.55,9.1
2025-04-15T08:48:25.2201630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.63,4009.53,9.1
2025-04-15T08:48:31.2725881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.63,4009.53,9.1
2025-04-15T08:48:36.5506224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:48:41.2835403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:48:47.9015095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:48:51.2843095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:48:59.2623576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:49:01.3046110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:49:10.6030162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.01,4009.91,9.1
2025-04-15T08:49:11.3060814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.01,4009.91,9.1
2025-04-15T08:49:21.3063209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.01,4009.91,9.1
2025-04-15T08:49:21.9245317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:49:31.3069170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:49:33.2952843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-15T08:49:41.2940086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-04-15T08:49:44.6114659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.35,4008.25,9.1
2025-04-15T08:49:51.2947138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.35,4008.25,9.1
2025-04-15T08:49:55.9627283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-15T08:50:01.3149392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-15T08:50:07.3027163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:50:11.3156783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:50:18.6339274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:50:21.3164224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:50:29.9844037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:50:31.3172522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:50:41.3354199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:50:41.3354199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:50:51.3180476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:50:52.7463824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:51:01.3192638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:51:04.0170102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-15T08:51:11.3203974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-04-15T08:51:15.3578060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-15T08:51:21.3204800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-15T08:51:26.7290541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:51:31.3308995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-04-15T08:51:38.0597036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:51:41.3321882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:51:49.4107656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-15T08:51:51.3332115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-04-15T08:52:00.7410974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:52:01.3336812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:52:11.3538731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-04-15T08:52:12.0815889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.1,4009,9.1
2025-04-15T08:52:21.3552936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.1,4009,9.1
2025-04-15T08:52:23.4444945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:52:31.3554955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T08:52:34.7733935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.27,4009.17,9.1
2025-04-15T08:52:41.3563520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.27,4009.17,9.1
2025-04-15T08:52:46.1340841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.31,4009.21,9.1
2025-04-15T08:52:51.3572064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.31,4009.21,9.1
2025-04-15T08:52:57.4847130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:53:01.3578780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-15T08:53:08.8054496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.59,4010.49,9.1
2025-04-15T08:53:11.3687869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.59,4010.49,9.1
2025-04-15T08:53:20.1670274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:53:21.3888129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:53:31.4970810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.92,4009.82,9.1
2025-04-15T08:53:31.4970810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.92,4009.82,9.1
2025-04-15T08:53:41.3909832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.92,4009.82,9.1
2025-04-15T08:53:42.8385905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:53:51.3910251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-15T08:53:54.1891746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-15T08:54:01.3781856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-15T08:54:05.5256320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:54:11.3786688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-15T08:54:16.8662110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:54:21.3787591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-15T08:54:28.2076759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-15T08:54:31.3902384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-15T08:54:39.5485363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.89,4011.79,9.1
2025-04-15T08:54:41.3909033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.89,4011.79,9.1
2025-04-15T08:54:50.8986259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:54:51.4015461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:55:01.4118357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-15T08:55:02.2598723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.26,4012.16,9.1
2025-04-15T08:55:11.4324018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.26,4012.16,9.1
2025-04-15T08:55:13.6104843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.82,4012.72,9.1
2025-04-15T08:55:21.4331517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.82,4012.72,9.1
2025-04-15T08:55:24.9309390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:55:31.4340171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-15T08:55:36.2721894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:55:41.4351793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-15T08:55:47.6426356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T08:55:51.4453054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-15T08:55:58.9837403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T08:56:01.4662202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-04-15T08:56:10.3145504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T08:56:11.4666812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-15T08:56:21.6548956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T08:56:21.6548956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T08:56:31.4778584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-15T08:56:33.0065468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.43,4016.33,9.1
2025-04-15T08:56:41.4789304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.43,4016.33,9.1
2025-04-15T08:56:44.3672000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T08:56:51.4795308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-04-15T08:56:55.6979673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T08:57:01.4801978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T08:57:07.0285902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.45,4020.35,9.1
2025-04-15T08:57:11.4806608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.45,4020.35,9.1
2025-04-15T08:57:18.3794591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-15T08:57:21.4821490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-15T08:57:29.7524081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T08:57:31.5025325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T08:57:41.0704950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T08:57:41.5042163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T08:57:51.5136751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T08:57:52.4115274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T08:58:01.5146918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T08:58:03.7522377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-15T08:58:11.5156836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-15T08:58:15.0889089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T08:58:21.5117562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T08:58:26.4302789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-15T08:58:31.5223241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-15T08:58:37.7703518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-15T08:58:41.5232476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-15T08:58:49.1211897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T08:58:51.5437433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T08:59:00.4724515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T08:59:01.5351157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T08:59:11.8230194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.75,4039.65,9.1
2025-04-15T08:59:11.8230194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.75,4039.65,9.1
2025-04-15T08:59:21.5562722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.75,4039.65,9.1
2025-04-15T08:59:23.1544210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T08:59:31.5767611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T08:59:34.4949947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-15T08:59:41.5775662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-15T08:59:45.8460343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T08:59:51.5778950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T08:59:57.1877079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T09:00:01.5886275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T09:00:08.5271302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.87,4040.77,9.1
2025-04-15T09:00:11.6101162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.87,4040.77,9.1
2025-04-15T09:00:19.8780848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T09:00:21.6106613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-04-15T09:00:31.2389516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T09:00:31.6214281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T09:00:41.6421593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T09:00:42.5799968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-15T09:00:51.6430179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-15T09:00:53.9203379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-15T09:01:01.6436914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-15T09:01:05.2513965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-15T09:01:11.6441868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-15T09:01:16.6026052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-15T09:01:21.6450659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-15T09:01:27.9430682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-15T09:01:31.6454632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-15T09:01:39.2933875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-15T09:01:41.6663135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-15T09:01:50.6544372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-04-15T09:01:51.6771873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-04-15T09:02:01.9747661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.1,4052,9.1
2025-04-15T09:02:01.9747661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.1,4052,9.1
2025-04-15T09:02:11.6977602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.1,4052,9.1
2025-04-15T09:02:13.3260977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-15T09:02:21.7083768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-04-15T09:02:24.6667453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-15T09:02:31.6954328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-04-15T09:02:36.0435786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-04-15T09:02:41.6956892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-04-15T09:02:47.3443341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-15T09:02:51.6972281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-15T09:02:58.6850302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T09:03:01.7179262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T09:03:10.0463239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-04-15T09:03:11.7181883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-04-15T09:03:21.3765284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.95,4048.85,9.1
2025-04-15T09:03:21.7291120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.95,4048.85,9.1
2025-04-15T09:03:31.7296656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.95,4048.85,9.1
2025-04-15T09:03:32.7272014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-15T09:03:41.7305757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-15T09:03:44.0679668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-15T09:03:51.7512943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-15T09:03:55.4189759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.26,4048.16,9.1
2025-04-15T09:04:01.7517585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.26,4048.16,9.1
2025-04-15T09:04:06.7698451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.59,4048.49,9.1
2025-04-15T09:04:11.7720385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.59,4048.49,9.1
2025-04-15T09:04:18.1005419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-15T09:04:21.7836915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-15T09:04:29.4410241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T09:04:31.7836165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T09:04:40.7926030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-15T09:04:41.7945788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-15T09:04:52.1325819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T09:04:52.1325819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T09:05:01.8055490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T09:05:03.5035599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-15T09:05:11.8068421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-15T09:05:14.8343452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-04-15T09:05:21.8072637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-04-15T09:05:26.1955677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-15T09:05:31.8085176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-15T09:05:37.5162878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-15T09:05:41.8088791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-15T09:05:48.8572397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-15T09:05:51.8194982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-15T09:06:00.1980440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-04-15T09:06:01.8400984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-04-15T09:06:11.5488830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.11,4023.01,9.1
2025-04-15T09:06:11.8407505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.11,4023.01,9.1
2025-04-15T09:06:21.8413953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.11,4023.01,9.1
2025-04-15T09:06:22.8996822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T09:06:31.8523673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T09:06:34.2403865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T09:06:41.8734890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T09:06:45.5905468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T09:06:51.8598115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T09:06:56.9076029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T09:07:01.8601403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T09:07:08.2583294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-15T09:07:11.8707991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-15T09:07:19.6093069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T09:07:21.8716281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T09:07:30.9405162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T09:07:31.8724052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T09:07:41.8731872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T09:07:42.2912479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-15T09:07:51.8834292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-15T09:07:53.6417373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T09:08:01.8949932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T09:08:04.9822578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T09:08:11.9056275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T09:08:16.3327918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T09:08:21.9256368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-04-15T09:08:27.7141225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T09:08:31.9265149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T09:08:39.0152395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T09:08:41.9275965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-15T09:08:50.3754789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.79,4018.69,9.1
2025-04-15T09:08:51.9282732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.79,4018.69,9.1
2025-04-15T09:09:01.7162585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T09:09:01.9483768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T09:09:11.9489901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-15T09:09:13.0470881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T09:09:21.9503008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T09:09:24.4084264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-15T09:09:31.9604629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-15T09:09:35.7389069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T09:09:41.9720844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-04-15T09:09:47.0791892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-15T09:09:51.9825307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-04-15T09:09:58.4408164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T09:10:01.9826980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T09:10:09.7710612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T09:10:11.9934738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T09:10:21.1322063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031,4021.9,9.1
2025-04-15T09:10:22.0045340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031,4021.9,9.1
2025-04-15T09:10:32.0152156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031,4021.9,9.1
2025-04-15T09:10:32.4630411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-15T09:10:42.0154728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-15T09:10:43.8236489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-04-15T09:10:52.0166389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-04-15T09:10:55.1543900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.38,4024.28,9.1
2025-04-15T09:11:02.0272769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.38,4024.28,9.1
2025-04-15T09:11:06.4815207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-04-15T09:11:12.0339683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-04-15T09:11:17.8322869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-15T09:11:22.0441449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-15T09:11:29.1722583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-15T09:11:32.0548971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-15T09:11:40.5130172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-15T09:11:42.0555703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-15T09:11:51.8745148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.08,4021.98,9.1
2025-04-15T09:11:52.0668216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.08,4021.98,9.1
2025-04-15T09:12:02.0668238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.08,4021.98,9.1
2025-04-15T09:12:03.2248181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T09:12:12.0679181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-15T09:12:14.5558743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.01,4020.91,9.1
2025-04-15T09:12:22.0883703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.01,4020.91,9.1
2025-04-15T09:12:25.8869727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.72,4021.62,9.1
2025-04-15T09:12:32.0990088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.72,4021.62,9.1
2025-04-15T09:12:37.2372169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T09:12:42.1199804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T09:12:48.6084675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T09:12:52.1203635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T09:12:59.9295592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.38,4020.28,9.1
2025-04-15T09:13:02.1311284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.38,4020.28,9.1
2025-04-15T09:13:11.2698824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-15T09:13:12.1322916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-15T09:13:22.1330665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-15T09:13:22.6208025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T09:13:32.1335442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T09:13:33.9619729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.41,4022.31,9.1
2025-04-15T09:13:42.1343026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.41,4022.31,9.1
2025-04-15T09:13:45.3024916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-15T09:13:52.1551096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-15T09:13:56.6526871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-15T09:14:02.1554686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-15T09:14:08.0140649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-15T09:14:12.1562219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-15T09:14:19.3647046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.08,4021.98,9.1
2025-04-15T09:14:22.1567820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.08,4021.98,9.1
2025-04-15T09:14:30.6857117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.48,4021.38,9.1
2025-04-15T09:14:32.1776986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.48,4021.38,9.1
2025-04-15T09:14:42.0362168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.41,4022.31,9.1
2025-04-15T09:14:42.1887334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.41,4022.31,9.1
2025-04-15T09:14:52.1895652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.41,4022.31,9.1
2025-04-15T09:14:53.3872718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.58,4022.48,9.1
2025-04-15T09:15:02.1901176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.58,4022.48,9.1
2025-04-15T09:15:04.7180306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-04-15T09:15:12.2103643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-04-15T09:15:16.0682931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.29,4023.19,9.1
2025-04-15T09:15:22.2050820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.29,4023.19,9.1
2025-04-15T09:15:27.3953416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.04,4022.94,9.1
2025-04-15T09:15:32.2076784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.04,4022.94,9.1
2025-04-15T09:15:38.7365917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.05,4022.95,9.1
2025-04-15T09:15:42.2290569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.05,4022.95,9.1
2025-04-15T09:15:50.1074086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-15T09:15:52.2297719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-15T09:16:01.4277557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-04-15T09:16:02.2303197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-04-15T09:16:12.2408908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-04-15T09:16:12.8082992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-15T09:16:22.2419546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-15T09:16:24.1196838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T09:16:32.2620504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T09:16:35.4605080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-04-15T09:16:42.2733578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-04-15T09:16:46.8108846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.6,4024.5,9.1
2025-04-15T09:16:52.2739223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.6,4024.5,9.1
2025-04-15T09:16:58.1621144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.9,4024.8,9.1
2025-04-15T09:17:02.2844385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.9,4024.8,9.1
2025-04-15T09:17:09.5126864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.02,4024.92,9.1
2025-04-15T09:17:12.2972464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.02,4024.92,9.1
2025-04-15T09:17:20.8428859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4024.81,9.1
2025-04-15T09:17:22.3158978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4024.81,9.1
2025-04-15T09:17:32.1840720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T09:17:32.3165861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T09:17:42.3267563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T09:17:43.5444499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4025.57,9.1
2025-04-15T09:17:52.3280007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4025.57,9.1
2025-04-15T09:17:54.9057094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-04-15T09:18:02.3289125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-04-15T09:18:06.2260981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T09:18:12.3294249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-04-15T09:18:17.5877312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.78,4026.68,9.1
2025-04-15T09:18:22.3302959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.78,4026.68,9.1
2025-04-15T09:18:28.9079164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T09:18:32.3501646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T09:18:40.2690466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-15T09:18:42.3611074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-15T09:18:51.5994291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-15T09:18:52.3618446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-15T09:19:02.3626464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-15T09:19:02.9500248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-04-15T09:19:12.3634851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-04-15T09:19:14.2924142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-15T09:19:22.3838794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-04-15T09:19:25.6317224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-15T09:19:32.3851316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-15T09:19:36.9930925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-04-15T09:19:42.3715909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-04-15T09:19:48.3291154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-04-15T09:19:52.3917457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-04-15T09:19:59.6502029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-04-15T09:20:02.4030489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-04-15T09:20:11.0514458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-15T09:20:12.4134716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-15T09:20:22.3421971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.84,4031.74,9.1
2025-04-15T09:20:22.4239704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.84,4031.74,9.1
2025-04-15T09:20:32.4346496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.84,4031.74,9.1
2025-04-15T09:20:33.6829733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-04-15T09:20:42.4459436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-04-15T09:20:45.0435471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-15T09:20:52.4559151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-04-15T09:20:56.3746146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-15T09:21:02.4568681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-15T09:21:07.7248587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T09:21:12.4675916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-04-15T09:21:19.0664041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-15T09:21:22.4687874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-15T09:21:30.4165532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.39,4035.29,9.1
2025-04-15T09:21:32.4894114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.39,4035.29,9.1
2025-04-15T09:21:41.7774949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T09:21:42.4901148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T09:21:52.5001515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T09:21:53.1184746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.26,4036.16,9.1
2025-04-15T09:22:02.5116742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.26,4036.16,9.1
2025-04-15T09:22:04.4391925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.07,4035.97,9.1
2025-04-15T09:22:12.5223950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.07,4035.97,9.1
2025-04-15T09:22:15.7999349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T09:22:22.5328587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-04-15T09:22:27.1504006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T09:22:32.5336339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T09:22:38.4713801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T09:22:42.5437637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-04-15T09:22:49.8218580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.62,4037.52,9.1
2025-04-15T09:22:52.5546006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.62,4037.52,9.1
2025-04-15T09:23:01.1636016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-04-15T09:23:02.5557815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-04-15T09:23:12.5136142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.19,4038.09,9.1
2025-04-15T09:23:12.5565449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.19,4038.09,9.1
2025-04-15T09:23:22.5773697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.19,4038.09,9.1
2025-04-15T09:23:23.8546931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-04-15T09:23:32.5874716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-04-15T09:23:35.2156456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T09:23:42.5885682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T09:23:46.5465249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.68,4036.58,9.1
2025-04-15T09:23:52.6088975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.68,4036.58,9.1
2025-04-15T09:23:57.8830145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.7,4037.6,9.1
2025-04-15T09:24:02.6057633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.7,4037.6,9.1
2025-04-15T09:24:09.2238010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-04-15T09:24:12.6259254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-04-15T09:24:20.5744743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-15T09:24:22.6273251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-04-15T09:24:31.9150277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.87,4036.77,9.1
2025-04-15T09:24:32.6380037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.87,4036.77,9.1
2025-04-15T09:24:42.6585910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.87,4036.77,9.1
2025-04-15T09:24:43.2558625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.24,4036.14,9.1
2025-04-15T09:24:52.6595639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.24,4036.14,9.1
2025-04-15T09:24:54.5992152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-15T09:25:02.6702861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-04-15T09:25:05.9480445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.8,4036.7,9.1
2025-04-15T09:25:12.6901940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.8,4036.7,9.1
2025-04-15T09:25:17.3087248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.51,4036.41,9.1
2025-04-15T09:25:22.6915114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.51,4036.41,9.1
2025-04-15T09:25:28.6297806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-15T09:25:32.6921198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-15T09:25:39.9904893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.68,4036.58,9.1
2025-04-15T09:25:42.6927480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.68,4036.58,9.1
2025-04-15T09:25:51.3411214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T09:25:52.6934332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T09:26:02.6819848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.87,4036.77,9.1
2025-04-15T09:26:02.6940720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.87,4036.77,9.1
2025-04-15T09:26:12.6946115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.87,4036.77,9.1
2025-04-15T09:26:14.0426380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T09:26:22.7150408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T09:26:25.3635830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.61,4037.51,9.1
2025-04-15T09:26:32.7266199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.61,4037.51,9.1
2025-04-15T09:26:36.7045584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T09:26:42.7469387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T09:26:48.0446308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-15T09:26:52.7675433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-04-15T09:26:59.3960093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-15T09:27:02.7585958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-04-15T09:27:10.7362833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4039.57,9.1
2025-04-15T09:27:12.7791597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4039.57,9.1
2025-04-15T09:27:22.0875161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T09:27:22.7801207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T09:27:32.7906349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T09:27:33.4277523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.46,4039.36,9.1
2025-04-15T09:27:42.7907579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.46,4039.36,9.1
2025-04-15T09:27:44.7990563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-04-15T09:27:52.7913958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-04-15T09:27:56.1302101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.58,4040.48,9.1
2025-04-15T09:28:02.8123330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.58,4040.48,9.1
2025-04-15T09:28:07.4808997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T09:28:12.8133405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-04-15T09:28:18.7977344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T09:28:22.7994844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T09:28:30.1585329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-15T09:28:32.8109083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-04-15T09:28:41.5091839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.54,4040.44,9.1
2025-04-15T09:28:42.8214143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.54,4040.44,9.1
2025-04-15T09:28:52.8601029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-15T09:28:52.8601029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-15T09:29:02.8524063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-04-15T09:29:04.1806065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T09:29:12.8529755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T09:29:15.5113687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.05,4041.95,9.1
2025-04-15T09:29:22.8635744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.05,4041.95,9.1
2025-04-15T09:29:26.8619957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T09:29:32.8644020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T09:29:38.2228937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.98,4042.88,9.1
2025-04-15T09:29:42.8851634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.98,4042.88,9.1
2025-04-15T09:29:49.5538846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-15T09:29:52.8961501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-15T09:30:00.9144801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-04-15T09:30:02.8972551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-04-15T09:30:12.2353257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-15T09:30:12.9174551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-15T09:30:22.9280177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-15T09:30:23.5860086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-15T09:30:32.9386097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-15T09:30:34.9464773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.08,4044.98,9.1
2025-04-15T09:30:42.9496971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.08,4044.98,9.1
2025-04-15T09:30:46.2709662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.99,4043.89,9.1
2025-04-15T09:30:52.9503809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.99,4043.89,9.1
2025-04-15T09:30:57.6485789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-15T09:31:02.9509040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-15T09:31:08.9588941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-04-15T09:31:12.9518156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-04-15T09:31:20.3299372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-15T09:31:22.9725975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-15T09:31:31.6507351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-15T09:31:32.9830897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-15T09:31:43.0019113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-15T09:31:43.0019113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-15T09:31:52.9848195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-15T09:31:54.3923322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-15T09:32:02.9854037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-15T09:32:05.6835969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-15T09:32:12.9863952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-04-15T09:32:17.0342583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-15T09:32:22.9868311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-04-15T09:32:28.3853103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T09:32:32.9736677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T09:32:39.7119166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-15T09:32:42.9944284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-15T09:32:51.0721267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-15T09:32:52.9951952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-15T09:33:02.3931410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T09:33:02.9956895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T09:33:12.9965730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-04-15T09:33:13.7341776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-15T09:33:23.0066409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-15T09:33:25.1044433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-15T09:33:33.0072444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-15T09:33:36.4453975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-15T09:33:43.0181752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-04-15T09:33:47.7963176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T09:33:53.0292205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T09:33:59.1172366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-15T09:34:03.0295242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-15T09:34:10.4575151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-15T09:34:13.0404428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-04-15T09:34:21.8086518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T09:34:23.0410653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-04-15T09:34:33.1492246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-15T09:34:33.1492246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-15T09:34:43.0421252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-04-15T09:34:44.5107642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-15T09:34:53.0627372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-04-15T09:34:55.8411205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-04-15T09:35:03.0635440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-04-15T09:35:07.1815712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-04-15T09:35:13.0645840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-04-15T09:35:18.5628274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-04-15T09:35:23.0649704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-04-15T09:35:29.8735310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-04-15T09:35:33.0662954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-04-15T09:35:41.2344287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:35:43.0868710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:35:52.5654587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:35:53.0873491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:36:03.0881693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:36:03.9054909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:36:13.0986007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-04-15T09:36:15.2464849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-04-15T09:36:23.1197679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-04-15T09:36:26.6171126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-04-15T09:36:33.1303727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-04-15T09:36:37.9484770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T09:36:43.1509907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T09:36:49.2779705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T09:36:53.1471870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T09:37:00.6157102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-04-15T09:37:03.1485913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-04-15T09:37:11.9565853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-04-15T09:37:13.1492222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-04-15T09:37:23.3168995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-15T09:37:23.3168995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-15T09:37:33.1700610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-15T09:37:34.6585689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.54,4060.44,9.1
2025-04-15T09:37:43.1707396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.54,4060.44,9.1
2025-04-15T09:37:46.0089128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-15T09:37:53.1714545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-15T09:37:57.3401005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T09:38:03.1727134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T09:38:08.7201224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T09:38:13.1730325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T09:38:20.0413446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-04-15T09:38:23.1741343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-04-15T09:38:31.4017900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.85,4063.75,9.1
2025-04-15T09:38:33.1846214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.85,4063.75,9.1
2025-04-15T09:38:42.7225485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-15T09:38:43.1853403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-15T09:38:53.2062526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-15T09:38:54.0733834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-04-15T09:39:03.2071009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-04-15T09:39:05.4045664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-04-15T09:39:13.2271423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-04-15T09:39:16.7552360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-04-15T09:39:23.2382231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-04-15T09:39:28.1062512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-04-15T09:39:33.2583727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-04-15T09:39:39.4671502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T09:39:43.2692892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T09:39:50.7879193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.05,4061.95,9.1
2025-04-15T09:39:53.2697545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.05,4061.95,9.1
2025-04-15T09:40:02.1287517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-04-15T09:40:03.2709181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-04-15T09:40:13.4795692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.66,4064.56,9.1
2025-04-15T09:40:13.4795692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.66,4064.56,9.1
2025-04-15T09:40:23.3119311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.66,4064.56,9.1
2025-04-15T09:40:24.8405199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-15T09:40:33.3131492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-15T09:40:36.1705826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-04-15T09:40:43.3255647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-04-15T09:40:47.5228122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.11,4064.01,9.1
2025-04-15T09:40:53.3244181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.11,4064.01,9.1
2025-04-15T09:40:58.8528845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T09:41:03.3249023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T09:41:10.1892110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.93,4064.83,9.1
2025-04-15T09:41:13.3120029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.93,4064.83,9.1
2025-04-15T09:41:21.5296424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.95,4065.85,9.1
2025-04-15T09:41:23.3120140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.95,4065.85,9.1
2025-04-15T09:41:32.8909275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T09:41:33.3132007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T09:41:43.3335792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-04-15T09:41:44.2216391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T09:41:53.3441420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T09:41:55.5723786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.22,4064.12,9.1
2025-04-15T09:42:03.3449425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.22,4064.12,9.1
2025-04-15T09:42:06.9131824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.09,4063.99,9.1
2025-04-15T09:42:13.3455787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.09,4063.99,9.1
2025-04-15T09:42:18.2639714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.07,4063.97,9.1
2025-04-15T09:42:23.3661543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.07,4063.97,9.1
2025-04-15T09:42:29.6052390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.6,4064.5,9.1
2025-04-15T09:42:33.3674748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.6,4064.5,9.1
2025-04-15T09:42:40.9557574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T09:42:43.3675267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-15T09:42:52.2861474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-15T09:42:53.3785197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-15T09:43:03.6669565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T09:43:03.6669565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T09:43:13.4004078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-15T09:43:15.0276360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4066.25,9.1
2025-04-15T09:43:23.4105970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4066.25,9.1
2025-04-15T09:43:26.3440614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.08,4066.98,9.1
2025-04-15T09:43:33.4113331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.08,4066.98,9.1
2025-04-15T09:43:37.7397550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-15T09:43:43.4121935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-15T09:43:49.0203963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-15T09:43:53.4125225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-15T09:44:00.3615795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-15T09:44:03.4333387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-15T09:44:11.7023892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-04-15T09:44:13.4538904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-04-15T09:44:23.0730359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:44:23.4654939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:44:33.4760528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:44:34.4039236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.51,4068.41,9.1
2025-04-15T09:44:43.4866247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.51,4068.41,9.1
2025-04-15T09:44:45.7447310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-15T09:44:53.4972103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-15T09:44:57.0755663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:45:03.4978163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:45:08.4263364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:45:13.5183371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:45:19.7770784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-15T09:45:23.5103299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-15T09:45:31.1137066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.11,4068.01,9.1
2025-04-15T09:45:33.5054761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.11,4068.01,9.1
2025-04-15T09:45:42.4445985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:45:43.5060617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-04-15T09:45:53.7953178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T09:45:53.7953178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T09:46:03.5182627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T09:46:05.1361101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-15T09:46:13.5188619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-15T09:46:16.4769307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-15T09:46:23.5393994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-15T09:46:27.8276759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-15T09:46:33.5500027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-15T09:46:39.1684924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.49,4068.39,9.1
2025-04-15T09:46:43.5505938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.49,4068.39,9.1
2025-04-15T09:46:50.5391640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-04-15T09:46:53.5512300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-04-15T09:47:01.8600560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.17,4068.07,9.1
2025-04-15T09:47:03.5617925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.17,4068.07,9.1
2025-04-15T09:47:13.2005661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.92,4068.82,9.1
2025-04-15T09:47:13.5531426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.92,4068.82,9.1
2025-04-15T09:47:23.5732739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.92,4068.82,9.1
2025-04-15T09:47:24.5508969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.19,4068.09,9.1
2025-04-15T09:47:33.5740908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.19,4068.09,9.1
2025-04-15T09:47:35.8925912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-15T09:47:43.5751514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-04-15T09:47:47.2332905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-15T09:47:53.5952993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-15T09:47:58.5837784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.45,4070.35,9.1
2025-04-15T09:48:03.6065991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.45,4070.35,9.1
2025-04-15T09:48:09.9246812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.55,4070.45,9.1
2025-04-15T09:48:13.6067015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.55,4070.45,9.1
2025-04-15T09:48:21.2750367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4071.55,9.1
2025-04-15T09:48:23.6274702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4071.55,9.1
2025-04-15T09:48:32.6163157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-15T09:48:33.6281708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-15T09:48:43.9771922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-04-15T09:48:43.9771922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-04-15T09:48:53.6401058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-04-15T09:48:55.3276025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-15T09:49:03.6407543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-15T09:49:06.6487383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.55,4069.45,9.1
2025-04-15T09:49:13.6613851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.55,4069.45,9.1
2025-04-15T09:49:17.9994501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-15T09:49:23.6716438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-15T09:49:29.3499297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.68,4069.58,9.1
2025-04-15T09:49:33.6723618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.68,4069.58,9.1
2025-04-15T09:49:40.6734503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.16,4070.06,9.1
2025-04-15T09:49:43.6595973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.16,4070.06,9.1
2025-04-15T09:49:52.0177833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.86,4068.76,9.1
2025-04-15T09:49:53.6798440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.86,4068.76,9.1
2025-04-15T09:50:03.3784094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.86,4069.76,9.1
2025-04-15T09:50:03.6804389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.86,4069.76,9.1
2025-04-15T09:50:13.6912104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.86,4069.76,9.1
2025-04-15T09:50:14.7000318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-15T09:50:23.7020888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-04-15T09:50:26.0703256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.17,4071.07,9.1
2025-04-15T09:50:33.6930000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.17,4071.07,9.1
2025-04-15T09:50:37.4107802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-04-15T09:50:43.7133127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-04-15T09:50:48.7414949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-15T09:50:53.7340330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-15T09:51:00.0820417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.62,4069.52,9.1
2025-04-15T09:51:03.7344442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.62,4069.52,9.1
2025-04-15T09:51:11.4327607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-15T09:51:13.7355641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-15T09:51:22.7744974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-15T09:51:23.7463847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-15T09:51:33.7668727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-04-15T09:51:34.1451027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-04-15T09:51:43.7682376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-04-15T09:51:45.4658599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-04-15T09:51:53.7685514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-04-15T09:51:56.8062410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-15T09:52:03.7788491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-15T09:52:08.1475135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4071.17,9.1
2025-04-15T09:52:13.7994431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4071.17,9.1
2025-04-15T09:52:19.5278740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-04-15T09:52:23.8104325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-04-15T09:52:30.8388712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-04-15T09:52:33.8114422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-04-15T09:52:42.2092790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.63,4071.53,9.1
2025-04-15T09:52:43.8120992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.63,4071.53,9.1
2025-04-15T09:52:53.5304700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.47,4070.37,9.1
2025-04-15T09:52:53.8123743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.47,4070.37,9.1
2025-04-15T09:53:03.8133554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.47,4070.37,9.1
2025-04-15T09:53:04.8714426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-04-15T09:53:13.8138824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-04-15T09:53:16.2123591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.03,4069.93,9.1
2025-04-15T09:53:23.8244343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.03,4069.93,9.1
2025-04-15T09:53:27.5831432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.76,4070.66,9.1
2025-04-15T09:53:33.8350635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.76,4070.66,9.1
2025-04-15T09:53:38.9134675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-15T09:53:43.8366189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-15T09:53:50.2547519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-04-15T09:53:53.8368998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-04-15T09:54:01.6015057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.42,4071.32,9.1
2025-04-15T09:54:03.8430057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.42,4071.32,9.1
2025-04-15T09:54:12.9554647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.26,4072.16,9.1
2025-04-15T09:54:13.8440165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.26,4072.16,9.1
2025-04-15T09:54:23.8545703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.26,4072.16,9.1
2025-04-15T09:54:24.2726498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-04-15T09:54:33.8554686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-04-15T09:54:35.6137140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.12,4071.02,9.1
2025-04-15T09:54:43.8559552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.12,4071.02,9.1
2025-04-15T09:54:46.9647162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-15T09:54:53.8565844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-15T09:54:58.3153622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.97,4070.87,9.1
2025-04-15T09:55:03.8773552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.97,4070.87,9.1
2025-04-15T09:55:09.6559238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.54,4071.44,9.1
2025-04-15T09:55:13.8881709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.54,4071.44,9.1
2025-04-15T09:55:21.0662663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-15T09:55:23.8891894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-15T09:55:32.3372803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.27,4072.17,9.1
2025-04-15T09:55:33.9096105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.27,4072.17,9.1
2025-04-15T09:55:43.6986171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T09:55:43.9108184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T09:55:53.9113135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T09:55:55.0293514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.25,4072.15,9.1
2025-04-15T09:56:03.9216700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.25,4072.15,9.1
2025-04-15T09:56:06.3998944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.59,4072.49,9.1
2025-04-15T09:56:13.9424863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.59,4072.49,9.1
2025-04-15T09:56:17.7203415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-15T09:56:23.9429160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-15T09:56:29.0617754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-04-15T09:56:33.9442690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-04-15T09:56:40.4023682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-15T09:56:43.9545280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-15T09:56:51.7626993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-15T09:56:53.9555371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-15T09:57:03.0939303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T09:57:03.9762153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T09:57:13.9872721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T09:57:14.4550963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.31,4074.21,9.1
2025-04-15T09:57:23.9974062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.31,4074.21,9.1
2025-04-15T09:57:25.8055849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.79,4073.69,9.1
2025-04-15T09:57:34.0187707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.79,4073.69,9.1
2025-04-15T09:57:37.1365694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-15T09:57:44.0292993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-04-15T09:57:48.4768739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.79,4073.69,9.1
2025-04-15T09:57:54.0398329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.79,4073.69,9.1
2025-04-15T09:57:59.8179760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-04-15T09:58:04.0606688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-04-15T09:58:11.1684133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-15T09:58:14.0812201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-15T09:58:22.4954311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.79,4075.69,9.1
2025-04-15T09:58:24.0776680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.79,4075.69,9.1
2025-04-15T09:58:33.8359862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.16,4075.06,9.1
2025-04-15T09:58:34.0780582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.16,4075.06,9.1
2025-04-15T09:58:44.0790043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.16,4075.06,9.1
2025-04-15T09:58:45.1868526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.91,4074.81,9.1
2025-04-15T09:58:54.0996766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.91,4074.81,9.1
2025-04-15T09:58:56.5280254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-04-15T09:59:04.1003267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-04-15T09:59:07.8717310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T09:59:14.1011689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T09:59:19.2189967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-15T09:59:24.1115035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-15T09:59:30.5599467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.69,4075.59,9.1
2025-04-15T09:59:34.1124289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.69,4075.59,9.1
2025-04-15T09:59:41.9210485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T09:59:44.1130385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T09:59:53.2516095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T09:59:54.1140850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T10:00:04.1351755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T10:00:04.6020203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.15,4076.05,9.1
2025-04-15T10:00:14.1453525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.15,4076.05,9.1
2025-04-15T10:00:15.9427387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4075.15,9.1
2025-04-15T10:00:24.1459733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4075.15,9.1
2025-04-15T10:00:27.2837689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T10:00:34.1463391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T10:00:38.6349697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T10:00:44.1673573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T10:00:50.0056122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:00:54.1781292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:01:01.3169322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T10:01:04.1984547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T10:01:12.7171978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:01:14.1998780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:01:24.0285482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-15T10:01:24.2208369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-15T10:01:34.2111843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-15T10:01:35.3587796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.75,4075.65,9.1
2025-04-15T10:01:44.2316991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.75,4075.65,9.1
2025-04-15T10:01:46.6999750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:01:54.2328570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:01:58.0502065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.47,4075.37,9.1
2025-04-15T10:02:04.2336120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.47,4075.37,9.1
2025-04-15T10:02:09.3916879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:02:14.2340027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:02:20.7320050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-15T10:02:24.2543448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-04-15T10:02:32.0775443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.67,4075.57,9.1
2025-04-15T10:02:34.2413932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.67,4075.57,9.1
2025-04-15T10:02:43.4195777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.8,4075.7,9.1
2025-04-15T10:02:44.2420968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.8,4075.7,9.1
2025-04-15T10:02:54.2525120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.8,4075.7,9.1
2025-04-15T10:02:54.7501962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:03:04.2536144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:03:06.1215747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-15T10:03:14.2540693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-15T10:03:17.4419359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:03:24.2744263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:03:28.7925734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:03:34.2849486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-15T10:03:40.1337375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.16,4076.06,9.1
2025-04-15T10:03:44.2859654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.16,4076.06,9.1
2025-04-15T10:03:51.4742968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T10:03:54.2963662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T10:04:02.8246883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.96,4076.86,9.1
2025-04-15T10:04:04.3071854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.96,4076.86,9.1
2025-04-15T10:04:14.1656156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4077.04,9.1
2025-04-15T10:04:14.3081253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4077.04,9.1
2025-04-15T10:04:24.3087627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4077.04,9.1
2025-04-15T10:04:25.5166761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T10:04:34.3194662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T10:04:36.8579038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T10:04:44.3205045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-15T10:04:48.2085912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T10:04:54.3409451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T10:04:59.5487570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.32,4077.22,9.1
2025-04-15T10:05:04.3418128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.32,4077.22,9.1
2025-04-15T10:05:10.9201394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.52,4078.42,9.1
2025-04-15T10:05:14.3628446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.52,4078.42,9.1
2025-04-15T10:05:22.2409092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-15T10:05:24.3627050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-15T10:05:33.5816981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:05:34.3733835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:05:44.3745292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-04-15T10:05:44.9419569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T10:05:54.3753314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T10:05:56.2834909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.73,4077.63,9.1
2025-04-15T10:06:04.3962549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.73,4077.63,9.1
2025-04-15T10:06:07.6134113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-04-15T10:06:14.3962636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-04-15T10:06:18.9551594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:06:24.3976922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:06:30.3257430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:06:34.4008593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:06:41.6467912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-04-15T10:06:44.4083590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-04-15T10:06:52.9832386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-15T10:06:54.3952403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-15T10:07:04.3338251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:07:04.4156090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:07:14.4165559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:07:15.6644877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:07:24.4184999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-04-15T10:07:27.0353710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T10:07:34.4178127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T10:07:38.3757130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T10:07:44.4288900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T10:07:49.7074061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-15T10:07:54.4493312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-15T10:08:01.0474154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-15T10:08:04.4504331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-15T10:08:12.3890255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-04-15T10:08:14.4611735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-04-15T10:08:23.7397159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-15T10:08:24.4816169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-15T10:08:34.4819250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-15T10:08:35.0801846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-04-15T10:08:44.4826801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-04-15T10:08:46.4211028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-04-15T10:08:54.4835889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-04-15T10:08:57.7714404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-04-15T10:09:04.4844524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-04-15T10:09:09.1221216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-04-15T10:09:14.4854590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-04-15T10:09:20.4830379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-04-15T10:09:24.5056955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-04-15T10:09:31.8040747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-04-15T10:09:34.5064856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-04-15T10:09:43.1752019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-04-15T10:09:44.5075550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-04-15T10:09:54.5054770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T10:09:54.5075717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T10:10:04.5184483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-15T10:10:05.8367493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-15T10:10:14.5194806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-15T10:10:17.2076884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-15T10:10:24.5400025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-15T10:10:28.5281423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T10:10:34.5407126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T10:10:39.8684409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-15T10:10:44.5414601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-15T10:10:51.2214978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-15T10:10:54.5417270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-15T10:11:02.5602525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-15T10:11:04.5529592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-15T10:11:13.8874157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-15T10:11:14.5596112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-15T10:11:24.5702311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-15T10:11:25.2581827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-15T10:11:34.5911867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-04-15T10:11:36.5783294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-15T10:11:44.5912240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-15T10:11:47.9491876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-15T10:11:54.6022217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-15T10:11:59.2708612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T10:12:04.6128971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T10:12:10.6112464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:14.6141809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:21.9715079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:24.6242809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:33.3025975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:34.6249881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:44.6539838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:44.6539838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:54.6561195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-15T10:12:56.0043417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T10:13:04.6574082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-04-15T10:13:07.3452919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-15T10:13:14.6782855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-15T10:13:18.6957057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-15T10:13:24.6783314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-15T10:13:30.0262920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-15T10:13:34.6996507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-15T10:13:41.3978738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-15T10:13:44.7105006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-15T10:13:52.7583845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-15T10:13:54.7207838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-15T10:14:04.0696522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-15T10:14:04.7418312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-15T10:14:14.7617185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-15T10:14:15.4097913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-15T10:14:24.7727596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-15T10:14:26.7502877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-15T10:14:34.7933352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-15T10:14:38.1015962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-15T10:14:44.7938407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-15T10:14:49.4426092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.95,4126.85,9.1
2025-04-15T10:14:54.7948939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.95,4126.85,9.1
2025-04-15T10:15:00.8028611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-15T10:15:04.8054576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-15T10:15:12.1638778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:15:14.8064490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:15:23.4724395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-15T10:15:24.7955714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-15T10:15:34.8011438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:15:34.8011438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:15:44.7944035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:15:46.1521290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-04-15T10:15:54.8152170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-04-15T10:15:57.4932461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-15T10:16:04.8154593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-15T10:16:08.8441884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-15T10:16:14.8175647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-15T10:16:20.1841098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-15T10:16:24.8268791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-15T10:16:31.5258871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-15T10:16:34.8278781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-15T10:16:42.8862018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-15T10:16:44.8281479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-15T10:16:54.2171233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:16:54.8296032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:17:04.8302186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:17:05.5780264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-15T10:17:14.8411657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-15T10:17:16.9090569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:17:24.8412311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:17:28.2494895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-15T10:17:34.8517046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-15T10:17:39.6299471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T10:17:44.8625463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T10:17:50.9405849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T10:17:54.8637517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T10:18:02.2922589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-15T10:18:04.8741568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-15T10:18:13.6360295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-15T10:18:14.8846062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-15T10:18:24.9734265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:18:24.9734265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:18:34.9060304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:18:36.3338418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-15T10:18:44.9171275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-15T10:18:47.7245515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-15T10:18:54.9175262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-15T10:18:59.0158723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:19:04.9180532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:19:10.3568486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.72,4132.62,9.1
2025-04-15T10:19:14.9394222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.72,4132.62,9.1
2025-04-15T10:19:21.6978424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-15T10:19:24.9503549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-15T10:19:33.0383653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:19:34.9507182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:19:44.3752443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.48,4132.38,9.1
2025-04-15T10:19:44.9572177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.48,4132.38,9.1
2025-04-15T10:19:54.9581015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.48,4132.38,9.1
2025-04-15T10:19:55.7159790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-15T10:20:04.9786702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-15T10:20:07.0665135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.18,4131.08,9.1
2025-04-15T10:20:14.9794195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.18,4131.08,9.1
2025-04-15T10:20:18.4071103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:20:24.9903452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:20:29.7578936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.48,4130.38,9.1
2025-04-15T10:20:35.0009888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.48,4130.38,9.1
2025-04-15T10:20:41.1192099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-15T10:20:45.0113057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-15T10:20:52.4596996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.38,4131.28,9.1
2025-04-15T10:20:55.0122919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.38,4131.28,9.1
2025-04-15T10:21:03.8204264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-15T10:21:05.0225516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-15T10:21:15.1509048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.66,4130.56,9.1
2025-04-15T10:21:15.1509048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.66,4130.56,9.1
2025-04-15T10:21:25.0242420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.66,4130.56,9.1
2025-04-15T10:21:26.4818053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:21:35.0449467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:21:37.8232909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:21:45.0455244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:21:49.1831849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-15T10:21:55.0562249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-15T10:22:00.5340059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:22:05.0771049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:22:11.8756173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:22:15.0779253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:22:23.1961882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:22:25.0881030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:22:34.5470211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.28,4130.18,9.1
2025-04-15T10:22:35.1087278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.28,4130.18,9.1
2025-04-15T10:22:45.1103076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.28,4130.18,9.1
2025-04-15T10:22:45.8878117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-15T10:22:55.1202758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-15T10:22:57.2379482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-15T10:23:05.1308597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-15T10:23:08.5889121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T10:23:15.1319819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T10:23:19.9336699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-15T10:23:25.1424447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-15T10:23:31.2811112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:23:35.1636090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:23:42.6317828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.15,4129.05,9.1
2025-04-15T10:23:45.1739466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.15,4129.05,9.1
2025-04-15T10:23:53.9819728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-15T10:23:55.1749226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-15T10:24:05.2887708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.52,4129.42,9.1
2025-04-15T10:24:05.2887708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.52,4129.42,9.1
2025-04-15T10:24:15.1820630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.52,4129.42,9.1
2025-04-15T10:24:16.6296755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.73,4128.63,9.1
2025-04-15T10:24:25.1928132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.73,4128.63,9.1
2025-04-15T10:24:27.9909254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T10:24:35.2139876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T10:24:39.3316002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T10:24:45.2242424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T10:24:50.6622816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-15T10:24:55.2245929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-15T10:25:02.0327232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-15T10:25:05.2451559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-15T10:25:13.3641526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.19,4129.09,9.1
2025-04-15T10:25:15.2461024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.19,4129.09,9.1
2025-04-15T10:25:24.7148105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:25:25.2467933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:25:35.2474624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-15T10:25:36.0458986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.84,4129.74,9.1
2025-04-15T10:25:45.2488301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.84,4129.74,9.1
2025-04-15T10:25:47.4065157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-15T10:25:55.2492822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-15T10:25:58.7374447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T10:26:05.2500769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T10:26:10.0774695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-04-15T10:26:15.2700713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-04-15T10:26:21.4186706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:26:25.2710921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-15T10:26:32.7693031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.24,4131.14,9.1
2025-04-15T10:26:35.2815166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.24,4131.14,9.1
2025-04-15T10:26:44.1201421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-15T10:26:45.3023694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-15T10:26:55.4608445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T10:26:55.4608445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T10:27:05.3043664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T10:27:06.8021585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:27:15.3043054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:27:18.1628544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-15T10:27:25.3256975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-15T10:27:29.4935422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.01,4131.91,9.1
2025-04-15T10:27:35.3361859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.01,4131.91,9.1
2025-04-15T10:27:40.8341005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-15T10:27:45.3463936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-15T10:27:52.1851575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.04,4130.94,9.1
2025-04-15T10:27:55.3579918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.04,4130.94,9.1
2025-04-15T10:28:03.5260794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.71,4131.61,9.1
2025-04-15T10:28:05.3481405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.71,4131.61,9.1
2025-04-15T10:28:14.8865388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:28:15.3663760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:28:25.3552337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-15T10:28:26.2036590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.14,4131.04,9.1
2025-04-15T10:28:35.3664956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.14,4131.04,9.1
2025-04-15T10:28:37.5441547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T10:28:45.3665909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T10:28:48.9049123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.93,4131.83,9.1
2025-04-15T10:28:55.3781437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.93,4131.83,9.1
2025-04-15T10:29:00.2658065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T10:29:05.3885264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T10:29:11.6003353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-15T10:29:15.3895292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-15T10:29:22.9472666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T10:29:25.3897308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T10:29:34.2777312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-15T10:29:35.3907372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-15T10:29:45.6188536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-04-15T10:29:45.6188536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-04-15T10:29:55.4117633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-04-15T10:29:56.9596210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.37,4133.27,9.1
2025-04-15T10:30:05.4123107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.37,4133.27,9.1
2025-04-15T10:30:08.3205567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T10:30:15.4236703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T10:30:19.6512991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-15T10:30:25.4243172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-15T10:30:31.0019515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:30:35.4247875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:30:42.3529168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.77,4132.67,9.1
2025-04-15T10:30:45.4453645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.77,4132.67,9.1
2025-04-15T10:30:53.6840919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T10:30:55.4565118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T10:31:05.0446562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:31:05.4571426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:31:15.4778413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-15T10:31:16.3748502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:31:25.4984086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:31:27.7156549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.23,4133.13,9.1
2025-04-15T10:31:35.5092895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.23,4133.13,9.1
2025-04-15T10:31:39.0569744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T10:31:45.5294999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T10:31:50.4079346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.13,4134.03,9.1
2025-04-15T10:31:55.5302619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.13,4134.03,9.1
2025-04-15T10:32:01.7486304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.37,4134.27,9.1
2025-04-15T10:32:05.5308969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.37,4134.27,9.1
2025-04-15T10:32:13.1089985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T10:32:15.5415499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T10:32:24.4397138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T10:32:25.5421636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-15T10:32:35.7669771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144,4134.9,9.1
2025-04-15T10:32:35.7669771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144,4134.9,9.1
2025-04-15T10:32:45.5601497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144,4134.9,9.1
2025-04-15T10:32:47.1171892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:32:55.5599907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T10:32:58.4681724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-15T10:33:05.5610418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-15T10:33:09.7996453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.31,4135.21,9.1
2025-04-15T10:33:15.5822186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.31,4135.21,9.1
2025-04-15T10:33:21.1496139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-15T10:33:25.5829064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-15T10:33:32.5105478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.67,4135.57,9.1
2025-04-15T10:33:35.5933448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.67,4135.57,9.1
2025-04-15T10:33:43.8511471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:33:45.6036617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-15T10:33:55.1824817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-15T10:33:55.5948279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-15T10:34:05.6150610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-15T10:34:06.5264709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-15T10:34:15.6362344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-15T10:34:17.8940765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-15T10:34:25.6366094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-15T10:34:29.2149210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-04-15T10:34:35.6484526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-04-15T10:34:40.5658123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-04-15T10:34:45.6482358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-04-15T10:34:51.9163743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-15T10:34:55.6688384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-15T10:35:03.2471373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-15T10:35:05.6692018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-15T10:35:14.5976608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-15T10:35:15.6804535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-15T10:35:25.9389402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.23,4146.13,9.1
2025-04-15T10:35:25.9389402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.23,4146.13,9.1
2025-04-15T10:35:35.7021350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.23,4146.13,9.1
2025-04-15T10:35:37.2894663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-04-15T10:35:45.7123147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-04-15T10:35:48.6302666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.74,4151.64,9.1
2025-04-15T10:35:55.7126780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.74,4151.64,9.1
2025-04-15T10:35:59.9710971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:36:05.7141404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:36:11.3215826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:36:15.7146801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:36:22.6724554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4159.17,9.1
2025-04-15T10:36:25.7156573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4159.17,9.1
2025-04-15T10:36:34.0139230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-15T10:36:35.7362970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-15T10:36:45.3538925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-15T10:36:45.7467990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-15T10:36:55.7334948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-15T10:36:56.6846701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T10:37:05.7538985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T10:37:08.0323092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-15T10:37:15.7546743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-15T10:37:19.3730484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-15T10:37:25.7752137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-15T10:37:30.7231582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-15T10:37:35.7857127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-15T10:37:42.0737347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-15T10:37:45.8070299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-15T10:37:53.4449067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-15T10:37:55.8177143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-15T10:38:04.7558285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T10:38:05.8183515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T10:38:16.1066092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:38:16.1066092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:38:25.8392957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:38:27.4473786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-15T10:38:35.8406310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-15T10:38:38.7982567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-15T10:38:45.8413373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-15T10:38:50.1389964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:38:55.8620751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T10:39:01.4895847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-15T10:39:05.8624086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-15T10:39:12.8203830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:39:15.8732499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:39:24.1614724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-15T10:39:25.8741487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-15T10:39:35.5164449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:39:35.8747589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:39:45.8950471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:39:46.8629683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.46,4155.36,9.1
2025-04-15T10:39:55.8963243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.46,4155.36,9.1
2025-04-15T10:39:58.2036904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T10:40:05.8962636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T10:40:09.5446969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:40:15.8973923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:40:20.9056085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.27,4155.17,9.1
2025-04-15T10:40:25.9076577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.27,4155.17,9.1
2025-04-15T10:40:32.2562930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-15T10:40:35.9090862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-15T10:40:43.5872555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:40:45.9292302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:40:54.9380132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.07,4154.97,9.1
2025-04-15T10:40:55.9298346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.07,4154.97,9.1
2025-04-15T10:41:06.2684753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T10:41:06.2684753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T10:41:15.9469989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T10:41:17.5955346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:41:25.9484930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:41:28.9456102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:41:35.9589638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:41:40.2870801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T10:41:45.9799313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T10:41:51.6372348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.89,4154.79,9.1
2025-04-15T10:41:56.0005191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.89,4154.79,9.1
2025-04-15T10:42:03.0083904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:42:06.0109398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:42:14.3290677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:42:16.0316143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:42:25.6601948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:42:26.0426484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:42:36.0426864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:42:37.0407408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:42:46.0440766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:42:48.3518527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.97,4154.87,9.1
2025-04-15T10:42:56.0642486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.97,4154.87,9.1
2025-04-15T10:42:59.7026057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:43:06.0649083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:43:11.0429332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:43:16.0760920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:43:22.3935678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:43:26.0765198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:43:33.7347916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:43:36.0975414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:43:45.1056755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:43:46.0980135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:43:56.4560792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.46,4154.36,9.1
2025-04-15T10:43:56.4560792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.46,4154.36,9.1
2025-04-15T10:44:06.1096562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.46,4154.36,9.1
2025-04-15T10:44:07.7767731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:44:16.1300825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T10:44:19.1179893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:44:26.1503937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:44:30.4620614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.34,4154.24,9.1
2025-04-15T10:44:36.1617579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.34,4154.24,9.1
2025-04-15T10:44:41.7994504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:44:46.1617284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:44:53.1506042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:44:56.1833177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:45:04.4911927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T10:45:06.1837681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T10:45:15.8517379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.68,4153.58,9.1
2025-04-15T10:45:16.1844114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.68,4153.58,9.1
2025-04-15T10:45:26.1709801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.68,4153.58,9.1
2025-04-15T10:45:27.2081871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:45:36.1716372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:45:38.5294462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T10:45:46.1819629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T10:45:49.8605852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:45:56.2027843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:01.2014463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:06.2033891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:12.5419323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:16.2042580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:23.9128624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:46:26.2151538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:46:35.2537509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:36.2157206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:46.5742798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:46.5742798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:56.2375814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:46:57.9252950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:47:06.2476016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T10:47:09.2653927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-15T10:47:16.2584735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-15T10:47:20.6166540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-15T10:47:26.2694460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-15T10:47:31.9778600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T10:47:36.2701520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-15T10:47:43.3281629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:47:46.2704813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:47:54.6487891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:47:56.2717705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:48:05.9996569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:48:06.2725925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:48:16.2731940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:48:17.3608667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:48:26.2737674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:48:28.6812159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:48:36.2937523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T10:48:40.0522363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:48:46.3054100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:48:51.3729590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:48:56.3254014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:49:02.7136797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:49:06.3263359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T10:49:14.0646716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.95,4153.85,9.1
2025-04-15T10:49:16.3269982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.95,4153.85,9.1
2025-04-15T10:49:25.4056190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:49:26.3277446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:49:36.3385419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T10:49:36.7566289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-15T10:49:46.3255281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-15T10:49:48.0832544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:49:56.3361706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T10:49:59.4236372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-15T10:50:06.3462008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-15T10:50:10.7742802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T10:50:16.3473231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T10:50:22.1250815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T10:50:26.3677584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T10:50:33.4563291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T10:50:36.3781225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T10:50:44.8070927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-15T10:50:46.3796021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-15T10:50:56.1580321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T10:50:56.3901512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T10:51:06.4009000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T10:51:07.4985382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-15T10:51:16.4109155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-15T10:51:18.8691066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-15T10:51:26.4124400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-15T10:51:30.2001043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T10:51:36.4326805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T10:51:41.5405123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:51:46.4439547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:51:52.8821805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-15T10:51:56.4646461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-15T10:52:04.2125841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-15T10:52:06.4650613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-15T10:52:15.5635051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:52:16.4657263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:52:26.4765290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:52:26.9244716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.99,4150.89,9.1
2025-04-15T10:52:36.4973110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.99,4150.89,9.1
2025-04-15T10:52:38.2545609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.94,4151.84,9.1
2025-04-15T10:52:46.4981526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.94,4151.84,9.1
2025-04-15T10:52:49.6061190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.33,4151.23,9.1
2025-04-15T10:52:56.4985090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.33,4151.23,9.1
2025-04-15T10:53:00.9361109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:53:06.5193364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:53:12.2870884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:53:16.5298938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:53:23.6278537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.04,4151.94,9.1
2025-04-15T10:53:26.5305009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.04,4151.94,9.1
2025-04-15T10:53:34.9884166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.74,4151.64,9.1
2025-04-15T10:53:36.5311045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.74,4151.64,9.1
2025-04-15T10:53:46.3291670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.05,4151.95,9.1
2025-04-15T10:53:46.5324144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.05,4151.95,9.1
2025-04-15T10:53:56.5526351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.05,4151.95,9.1
2025-04-15T10:53:57.7103103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:54:06.5394225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:54:09.0175610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:54:16.5497350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:54:20.3384077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:54:26.5505251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:54:31.6790384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:54:36.5712467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:54:43.0396059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:54:46.5821916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:54:54.3707151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:54:56.5825362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:55:05.7411196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:06.5835650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:16.5842562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:17.0616500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:26.6053654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:28.4731441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-15T10:55:36.6059830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-15T10:55:39.7631594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:46.6174213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T10:55:51.1039749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:55:56.6371239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:56:02.4547261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:56:06.6377102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:56:13.7855818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-15T10:56:16.6383375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-15T10:56:25.1263986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:56:26.6389531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:56:36.4771531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T10:56:36.6495314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T10:56:46.6601086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T10:56:47.8179612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.79,4151.69,9.1
2025-04-15T10:56:56.6607277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.79,4151.69,9.1
2025-04-15T10:56:59.1687179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-15T10:57:06.6623375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-15T10:57:10.5194808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-15T10:57:16.6629443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-15T10:57:21.8503302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4151.03,9.1
2025-04-15T10:57:26.6735047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4151.03,9.1
2025-04-15T10:57:33.2110441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.55,4151.45,9.1
2025-04-15T10:57:36.6741236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.55,4151.45,9.1
2025-04-15T10:57:44.5418945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.49,4151.39,9.1
2025-04-15T10:57:46.6946892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.49,4151.39,9.1
2025-04-15T10:57:55.8827008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.88,4151.78,9.1
2025-04-15T10:57:56.7052665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.88,4151.78,9.1
2025-04-15T10:58:06.7058962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.88,4151.78,9.1
2025-04-15T10:58:07.2543753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:58:16.7013158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T10:58:18.5601451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4151.03,9.1
2025-04-15T10:58:26.6930052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4151.03,9.1
2025-04-15T10:58:29.9109235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T10:58:36.6943085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T10:58:41.2618634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.35,4151.25,9.1
2025-04-15T10:58:46.6949774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.35,4151.25,9.1
2025-04-15T10:58:52.5927648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.17,4151.07,9.1
2025-04-15T10:58:56.6957578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.17,4151.07,9.1
2025-04-15T10:59:03.9637294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:59:06.6962436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-15T10:59:15.3044247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.43,4150.33,9.1
2025-04-15T10:59:16.6973809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.43,4150.33,9.1
2025-04-15T10:59:26.6351949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:59:26.6980717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:59:36.7182406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-15T10:59:37.9761654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:59:46.7295166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T10:59:49.3373106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-15T10:59:56.7498101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-15T11:00:00.6876058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.2,4153.1,9.1
2025-04-15T11:00:06.7709575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.2,4153.1,9.1
2025-04-15T11:00:12.0388333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:00:16.7813313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:00:23.3594822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:00:26.7821575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:00:34.7197331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:00:36.8022469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:00:46.0506379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:00:46.8035481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:00:56.8138447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:00:57.3922015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.22,4153.12,9.1
2025-04-15T11:01:06.8145077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.22,4153.12,9.1
2025-04-15T11:01:08.7529832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T11:01:16.8159067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T11:01:20.0734908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T11:01:26.8364361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T11:01:31.4444570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:01:36.8371585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:01:42.7752123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-15T11:01:46.8477107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-15T11:01:54.1156359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-15T11:01:56.8686812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-15T11:02:05.4666446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.74,4153.64,9.1
2025-04-15T11:02:06.8693586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.74,4153.64,9.1
2025-04-15T11:02:16.7975290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T11:02:16.8792763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T11:02:26.8898669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-15T11:02:28.1482956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T11:02:36.8869424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-15T11:02:39.4745957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.2,4153.1,9.1
2025-04-15T11:02:46.8880180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.2,4153.1,9.1
2025-04-15T11:02:50.8154714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-15T11:02:56.8879627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-15T11:03:02.1660310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-15T11:03:06.8986799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-15T11:03:13.5271837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:03:16.8996877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:03:24.8681062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.52,4153.42,9.1
2025-04-15T11:03:26.9106821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.52,4153.42,9.1
2025-04-15T11:03:36.1983490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.92,4153.82,9.1
2025-04-15T11:03:36.9113751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.92,4153.82,9.1
2025-04-15T11:03:46.9121486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.92,4153.82,9.1
2025-04-15T11:03:47.5493098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T11:03:56.9229517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T11:03:58.9006898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T11:04:06.9232340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T11:04:10.2310432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.49,4152.39,9.1
2025-04-15T11:04:16.9238660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.49,4152.39,9.1
2025-04-15T11:04:21.5815589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.32,4153.22,9.1
2025-04-15T11:04:26.9248936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.32,4153.22,9.1
2025-04-15T11:04:32.9425130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-15T11:04:36.9248651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-15T11:04:44.2735973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.91,4153.81,9.1
2025-04-15T11:04:46.9255761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.91,4153.81,9.1
2025-04-15T11:04:55.6139422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.58,4153.48,9.1
2025-04-15T11:04:56.9468583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.58,4153.48,9.1
2025-04-15T11:05:06.9553152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.75,4152.65,9.1
2025-04-15T11:05:06.9553152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.75,4152.65,9.1
2025-04-15T11:05:16.9583625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.75,4152.65,9.1
2025-04-15T11:05:18.3263131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.17,4152.07,9.1
2025-04-15T11:05:26.9584333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.17,4152.07,9.1
2025-04-15T11:05:29.6665896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-15T11:05:36.9813046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-15T11:05:41.0071769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:05:46.9799664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:05:52.3486117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:05:56.9812482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:06:03.6793243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.36,4153.26,9.1
2025-04-15T11:06:06.9916893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.36,4153.26,9.1
2025-04-15T11:06:15.0199686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:06:16.9926359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T11:06:26.3711201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4152.36,9.1
2025-04-15T11:06:27.0032476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4152.36,9.1
2025-04-15T11:06:37.0138928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4152.36,9.1
2025-04-15T11:06:37.7117654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.66,4152.56,9.1
2025-04-15T11:06:47.0149034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.66,4152.56,9.1
2025-04-15T11:06:49.0620274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-15T11:06:57.0209761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-15T11:07:00.3992566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.33,4153.23,9.1
2025-04-15T11:07:07.0316122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.33,4153.23,9.1
2025-04-15T11:07:11.7395145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.68,4152.58,9.1
2025-04-15T11:07:17.0319819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.68,4152.58,9.1
2025-04-15T11:07:23.1109701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-15T11:07:27.0531388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-15T11:07:34.4212432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T11:07:37.0543232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T11:07:45.7718082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:07:47.0542463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-15T11:07:57.1129007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-15T11:07:57.1129007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-15T11:08:07.0658850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-15T11:08:08.4641461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T11:08:17.0666684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T11:08:19.8243362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.93,4153.83,9.1
2025-04-15T11:08:27.0676117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.93,4153.83,9.1
2025-04-15T11:08:31.1555333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T11:08:37.0884791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T11:08:42.4866886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T11:08:47.0889851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T11:08:53.8669833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T11:08:57.0891120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T11:09:05.1778934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T11:09:07.0907070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-15T11:09:16.5281769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.19,4156.09,9.1
2025-04-15T11:09:17.0913870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.19,4156.09,9.1
2025-04-15T11:09:27.0918277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.19,4156.09,9.1
2025-04-15T11:09:27.8693491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-15T11:09:37.1027959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-15T11:09:39.2102761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T11:09:47.1033681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T11:09:50.5614420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T11:09:57.1239540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-15T11:10:01.9120818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-15T11:10:07.1246037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-15T11:10:13.2627642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T11:10:17.1354882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T11:10:24.5930558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-15T11:10:27.1360378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-15T11:10:35.9641942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-15T11:10:37.1468435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-15T11:10:47.2846034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T11:10:47.2846034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T11:10:57.1585013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T11:10:58.6262328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-15T11:11:07.1782171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-15T11:11:09.9827944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T11:11:17.1555525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-15T11:11:21.3028315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-15T11:11:27.1756270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-15T11:11:32.7142331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-15T11:11:37.1766998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-15T11:11:44.0345630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T11:11:47.1971174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T11:11:55.3552771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-15T11:11:57.1978087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-15T11:12:06.6862197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-15T11:12:07.1991459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-15T11:12:17.2094375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-15T11:12:18.0377254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-15T11:12:27.2104551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-15T11:12:29.3781629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T11:12:37.2108982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-15T11:12:40.7093239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T11:12:47.2119842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-15T11:12:52.0594425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T11:12:57.2124462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-15T11:13:03.4199929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T11:13:07.2131538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-15T11:13:14.7513256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T11:13:17.2340063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T11:13:26.1016059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-15T11:13:27.2447658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-15T11:13:37.4424301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-15T11:13:37.4424301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-15T11:13:47.2662156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-15T11:13:48.7835200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-15T11:13:57.2765390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-15T11:14:00.1342350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-15T11:14:07.2874988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-15T11:14:11.5051732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-15T11:14:17.2875598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-15T11:14:22.8164534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.71,4169.61,9.1
2025-04-15T11:14:27.2884591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.71,4169.61,9.1
2025-04-15T11:14:34.1664463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T11:14:37.2997164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T11:14:45.5279904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T11:14:47.3001425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T11:14:56.8582693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T11:14:57.3203979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T11:15:07.3312655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T11:15:08.2089902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-15T11:15:17.3521924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-15T11:15:19.5605207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T11:15:27.3390878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-15T11:15:30.8970815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.64,4172.54,9.1
2025-04-15T11:15:37.3397701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.64,4172.54,9.1
2025-04-15T11:15:42.2175979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-15T11:15:47.3400467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-15T11:15:53.5781258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-15T11:15:57.3509913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-15T11:16:04.8995388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T11:16:07.3518048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T11:16:16.2502240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T11:16:17.3524716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-15T11:16:27.5903379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:16:27.5903379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:16:37.3831952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:16:38.9411722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:16:47.3844795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:16:50.3018968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:16:57.3952259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-15T11:17:01.6829779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-04-15T11:17:07.4054658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-04-15T11:17:12.9841205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-15T11:17:17.4167862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-15T11:17:24.3346593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-15T11:17:27.4267194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-15T11:17:35.6756185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-15T11:17:37.4377233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-15T11:17:47.0058469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-15T11:17:47.4391007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-15T11:17:57.4396720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-15T11:17:58.3575675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-15T11:18:07.4595804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-15T11:18:09.7114587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-15T11:18:17.4709829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-15T11:18:21.0483620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-15T11:18:27.4912054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-15T11:18:32.3895944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T11:18:37.4918998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T11:18:43.7500820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.35,4180.25,9.1
2025-04-15T11:18:47.4924681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.35,4180.25,9.1
2025-04-15T11:18:55.0809266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-15T11:18:57.5037192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.04,4180.94,9.1
2025-04-15T11:19:06.4517952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-15T11:19:07.5242653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-15T11:19:17.7726006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-15T11:19:17.7726006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-15T11:19:27.5359702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-15T11:19:29.1132890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T11:19:37.5364179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T11:19:40.4537971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-04-15T11:19:47.5331996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-04-15T11:19:51.7906461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T11:19:57.5331920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T11:20:03.1317841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:20:07.5338508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:20:14.4725313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-04-15T11:20:17.5348292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-04-15T11:20:25.8232927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-15T11:20:27.5260367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-15T11:20:37.1839764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-15T11:20:37.5465389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-15T11:20:47.5468041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-04-15T11:20:48.5053626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T11:20:57.5481746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T11:20:59.8559827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-15T11:21:07.5587741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-15T11:21:11.1967431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:21:17.5692338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:21:22.5674017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T11:21:27.5698682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T11:21:33.8882870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-15T11:21:37.5804062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-15T11:21:45.2289493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:21:47.5818842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:21:56.5794168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-15T11:21:57.6021196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-15T11:22:07.9206213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-15T11:22:07.9206213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-15T11:22:17.6132729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-15T11:22:19.2908601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:22:27.6144866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:22:30.6125227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T11:22:37.6350898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T11:22:41.9525805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.63,4186.53,9.1
2025-04-15T11:22:47.6455027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.63,4186.53,9.1
2025-04-15T11:22:53.3036365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T11:22:57.6460895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T11:23:04.6445518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:23:07.6566335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T11:23:15.9954755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-15T11:23:17.6477098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-15T11:23:27.3465713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T11:23:27.6583499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T11:23:37.6693132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T11:23:38.7068582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-15T11:23:47.6700447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-15T11:23:50.0477968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-15T11:23:57.6905397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-15T11:24:01.3555494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-15T11:24:07.6768545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-15T11:24:12.6952582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.14,4189.04,9.1
2025-04-15T11:24:17.6817063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.14,4189.04,9.1
2025-04-15T11:24:24.0462030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-15T11:24:27.6889209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-15T11:24:35.3871370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-15T11:24:37.7091249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-15T11:24:46.7373672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-15T11:24:47.7102813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-15T11:24:57.7101509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-15T11:24:58.0785123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T11:25:07.7113301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T11:25:09.4391375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-15T11:25:17.7224823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-15T11:25:20.7701111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T11:25:27.7228946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T11:25:32.1209905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-15T11:25:37.7431948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-15T11:25:43.4617697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T11:25:47.7637125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T11:25:54.8027974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-15T11:25:57.7751172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-15T11:26:06.1734205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-15T11:26:07.7857462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-15T11:26:17.4838126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-15T11:26:17.8065112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-15T11:26:27.8069437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-15T11:26:28.8451769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-15T11:26:37.8072498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-15T11:26:40.1755678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-15T11:26:47.8085568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-15T11:26:51.5260228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T11:26:57.8095279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-15T11:27:02.8675474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-15T11:27:07.8301842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-15T11:27:14.2177983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.72,4204.62,9.1
2025-04-15T11:27:17.8304863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.72,4204.62,9.1
2025-04-15T11:27:25.5690741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-15T11:27:27.8416564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-15T11:27:36.9092129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-15T11:27:37.8422771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-15T11:27:47.8430501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-15T11:27:48.2703482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-15T11:27:57.8434349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-15T11:27:59.5907403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-15T11:28:07.8635828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-15T11:28:10.9415459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T11:28:17.8580045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T11:28:22.2686192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-15T11:28:27.8708953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-15T11:28:33.6093723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-15T11:28:37.8816170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-15T11:28:44.9599886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-15T11:28:47.8824969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-15T11:28:56.3010355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-15T11:28:57.8936328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-15T11:29:07.7418793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-15T11:29:07.8943463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-15T11:29:17.9143282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-15T11:29:18.9951262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-15T11:29:27.9157499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-15T11:29:30.3329872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-15T11:29:37.9263281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-15T11:29:41.6839828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-15T11:29:47.9467974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-15T11:29:53.0263123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-15T11:29:57.9471083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-15T11:30:04.3758556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-15T11:30:07.9484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-15T11:30:15.7168771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-15T11:30:17.9694981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-15T11:30:27.0573982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-15T11:30:27.9796708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-15T11:30:37.9801455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-15T11:30:38.4081702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-15T11:30:47.9810588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-15T11:30:49.7490197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-04-15T11:30:57.9822675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-04-15T11:31:01.0896680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T11:31:08.0020472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T11:31:12.4404253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T11:31:18.0034056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T11:31:23.7810395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T11:31:28.0038219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T11:31:35.1323633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-15T11:31:38.0148619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-15T11:31:46.4829682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-15T11:31:48.0349523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-15T11:31:57.8137848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T11:31:58.0359479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T11:32:08.0566986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T11:32:09.1647378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-04-15T11:32:18.0676205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-04-15T11:32:20.5049132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-15T11:32:28.0883170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-15T11:32:31.8465489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-15T11:32:38.0744342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-15T11:32:43.1930789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-04-15T11:32:48.0853749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-04-15T11:32:54.5238610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T11:32:58.0864289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-15T11:33:05.8742503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-15T11:33:08.1066248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-15T11:33:17.2156723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T11:33:18.1179933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T11:33:28.1185746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T11:33:28.5555378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-04-15T11:33:38.1188221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-04-15T11:33:39.9068439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T11:33:48.1199766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-15T11:33:51.2678879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-15T11:33:58.1407282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-15T11:34:02.5982665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-15T11:34:08.1608055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-15T11:34:13.9589645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-15T11:34:18.1716248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-15T11:34:25.2800408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-15T11:34:28.1725612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-15T11:34:36.6304623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-04-15T11:34:38.1734699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-04-15T11:34:47.9711558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:34:48.1744255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:34:58.1748082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:34:59.3227248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-15T11:35:08.1756758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-15T11:35:10.6636663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-15T11:35:18.1857688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-15T11:35:22.0140318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-15T11:35:28.1870537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-15T11:35:33.3551605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-15T11:35:38.2073090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-15T11:35:44.6957872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-15T11:35:48.2077268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-15T11:35:56.0361735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-15T11:35:58.2083710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-15T11:36:07.3874318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-15T11:36:08.2095624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-15T11:36:18.2106711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-15T11:36:18.7382544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-15T11:36:28.2305632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-15T11:36:30.0988335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-04-15T11:36:38.2312901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-04-15T11:36:41.4197466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-15T11:36:48.2425599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-15T11:36:52.7603450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T11:36:58.2489514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-04-15T11:37:04.0963039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-15T11:37:08.2495462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-15T11:37:15.4374588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-15T11:37:18.2504712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-15T11:37:26.7887112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T11:37:28.2506806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T11:37:38.1287463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-15T11:37:38.2613127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-15T11:37:48.2622861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-15T11:37:49.5197756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-15T11:37:58.2832581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-15T11:38:00.8310699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T11:38:08.3038286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T11:38:12.1617541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T11:38:18.3144333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T11:38:23.5018310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:38:28.3151817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:38:34.8729658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T11:38:38.3352749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T11:38:46.1939714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:38:48.3360160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-15T11:38:57.5444206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-15T11:38:58.3371230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-15T11:39:08.3473576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-15T11:39:08.9058206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-15T11:39:18.3687899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-15T11:39:20.2365959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-15T11:39:28.3687570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-15T11:39:31.5767927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-15T11:39:38.3701330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-15T11:39:42.9178424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-15T11:39:48.3708180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-15T11:39:54.2784677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-15T11:39:58.3816991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-15T11:40:05.6196339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-15T11:40:08.3824310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-15T11:40:16.9704122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-15T11:40:18.3824565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-15T11:40:28.3015914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-15T11:40:28.4031229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-15T11:40:38.4039348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-15T11:40:39.6414547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-15T11:40:48.4143363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-15T11:40:50.9930421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:40:58.4151234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:41:02.3330962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-15T11:41:08.4257195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-15T11:41:13.6807731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-15T11:41:18.4231164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-15T11:41:25.0108621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-15T11:41:28.4241615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-15T11:41:36.3521646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T11:41:38.4244178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T11:41:47.7030016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-15T11:41:48.4449069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-15T11:41:58.4558304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-15T11:41:59.0441266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-15T11:42:08.4768834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-15T11:42:10.3847012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T11:42:18.4873612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T11:42:21.7451044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T11:42:28.4884270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T11:42:33.1057691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T11:42:38.4884568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T11:42:44.4368507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T11:42:48.4890458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T11:42:55.7977226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-15T11:42:58.4901692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-15T11:43:07.1285476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-15T11:43:08.4907294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-15T11:43:18.4497924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-15T11:43:18.5116348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-15T11:43:28.5122532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-15T11:43:29.8005220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-15T11:43:38.5229711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-15T11:43:41.1704907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:43:48.5241194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:43:52.5221406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-15T11:43:58.5348662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-15T11:44:03.8326502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T11:44:08.5450986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T11:44:15.1833974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-15T11:44:18.5455575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-15T11:44:26.5254826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-15T11:44:28.5668665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-15T11:44:37.8651346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T11:44:38.5771530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T11:44:48.5783086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T11:44:49.2054562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-15T11:44:58.5981559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-15T11:45:00.5566009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:45:08.6096230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:45:11.9274076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:45:18.6304933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-15T11:45:23.2514750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-15T11:45:28.6165318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-15T11:45:34.5751168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-15T11:45:38.6171510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-15T11:45:45.9153775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-15T11:45:48.6280547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-15T11:45:57.2667096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-15T11:45:58.6488401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-15T11:46:08.6071300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-15T11:46:08.6490903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-15T11:46:18.6598014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-15T11:46:19.9679476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.98,4241.88,9.1
2025-04-15T11:46:28.6604236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.98,4241.88,9.1
2025-04-15T11:46:31.3083606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-15T11:46:38.6615306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-15T11:46:42.6799920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-15T11:46:48.6624406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-15T11:46:53.9904050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-15T11:46:58.6833811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-15T11:47:05.3414354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-15T11:47:08.6841631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-15T11:47:16.6914718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-15T11:47:18.7039173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-15T11:47:28.0329764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-15T11:47:28.7047476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-15T11:47:38.7161569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-15T11:47:39.3831362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-15T11:47:48.7166009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-15T11:47:50.7147219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-15T11:47:58.7172527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-15T11:48:02.0756307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-15T11:48:08.7379958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-15T11:48:13.4362514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-15T11:48:18.7383523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-15T11:48:24.7463808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-15T11:48:28.7497920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-15T11:48:36.0873557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-15T11:48:38.7502716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-15T11:48:47.4582629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-15T11:48:48.7510549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-15T11:48:58.7987981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-15T11:48:58.7987981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-15T11:49:08.7926156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-15T11:49:10.1496952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-15T11:49:18.7830065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-15T11:49:21.4712132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-15T11:49:28.8040492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-15T11:49:32.8110876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-15T11:49:38.8046961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-15T11:49:44.1552982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-15T11:49:48.8110940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-15T11:49:55.4993389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-15T11:49:58.8215720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-15T11:50:06.8299110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-15T11:50:08.8222548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-15T11:50:18.1800891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-15T11:50:18.8224595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-15T11:50:28.8231164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-15T11:50:29.5209854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-15T11:50:38.8447914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-15T11:50:40.8719253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-15T11:50:48.8553594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-15T11:50:52.2328126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T11:50:58.8560217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T11:51:03.5633906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-15T11:51:08.8767867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-15T11:51:14.9042021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-15T11:51:18.8774694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-15T11:51:26.2553007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-15T11:51:28.8780553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-15T11:51:37.6164787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-15T11:51:38.8880690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-15T11:51:48.9369545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-15T11:51:48.9369545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-15T11:51:58.9099198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-15T11:52:00.2772858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-15T11:52:08.9103989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-15T11:52:11.6286634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-15T11:52:18.9215564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-15T11:52:22.9688904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-15T11:52:28.9420121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-15T11:52:34.3300255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T11:52:38.9626574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-15T11:52:45.6612214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-15T11:52:48.9632309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-15T11:52:57.0060772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-15T11:52:58.9644950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-15T11:53:08.3526833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.09,4251.99,9.1
2025-04-15T11:53:08.9652093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.09,4251.99,9.1
2025-04-15T11:53:18.9752350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.09,4251.99,9.1
2025-04-15T11:53:19.6929701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-15T11:53:28.9761545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-15T11:53:31.0343455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-15T11:53:38.9968975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-15T11:53:42.4084810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-15T11:53:48.9973140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-15T11:53:53.7361746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T11:53:58.9983873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T11:54:05.0621302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T11:54:08.9853473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-15T11:54:16.4031220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-15T11:54:18.9951895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-15T11:54:27.7443687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-15T11:54:28.9959017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-15T11:54:39.0946761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T11:54:39.0946761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T11:54:49.0174018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-15T11:54:50.4351321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T11:54:59.0180321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T11:55:01.8065649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T11:55:09.0291160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T11:55:13.1271123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T11:55:19.0293869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T11:55:24.4776406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T11:55:29.0304383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T11:55:35.8284771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T11:55:39.0509525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T11:55:47.1908916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T11:55:49.0517572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T11:55:58.5005522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T11:55:59.0731968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T11:56:09.0831521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T11:56:09.8716546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T11:56:19.0840728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T11:56:21.1918340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T11:56:29.1049771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T11:56:32.5429603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T11:56:39.1158149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T11:56:43.9030895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T11:56:49.1164026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T11:56:55.2356405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T11:56:59.1166606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T11:57:06.5749603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T11:57:09.1180286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-15T11:57:17.9462703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T11:57:19.1183113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T11:57:29.2766401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T11:57:29.2766401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T11:57:39.1494198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T11:57:40.6073999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T11:57:49.1499814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T11:57:51.9687390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T11:57:59.1514077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T11:58:03.3194056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T11:58:09.1520542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T11:58:14.6799456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T11:58:19.1628808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T11:58:25.9864631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T11:58:29.1687777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T11:58:37.3278259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T11:58:39.1700979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T11:58:48.6677892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T11:58:49.1906571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T11:58:59.1917142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T11:59:00.0189968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T11:59:09.2123924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T11:59:11.3498134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T11:59:19.2224127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-15T11:59:22.7002431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T11:59:29.2435021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-15T11:59:34.0414712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T11:59:39.2435765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T11:59:45.3921947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-15T11:59:49.2444878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-15T11:59:56.7432440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.6,4269.5,9.1
2025-04-15T11:59:59.2455244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.6,4269.5,9.1
2025-04-15T12:00:08.0835033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-15T12:00:09.2463913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-15T12:00:19.4347671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T12:00:19.4347671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T12:00:29.2577585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-15T12:00:30.7658062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-15T12:00:39.2586419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-15T12:00:42.1058902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-15T12:00:49.2787534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-15T12:00:53.4565303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-15T12:00:59.2792615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-15T12:01:04.7975029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T12:01:09.2806685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T12:01:16.1681408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-15T12:01:19.2908443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-15T12:01:27.4892250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T12:01:29.3021996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-15T12:01:38.8404271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:01:39.3125055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:01:49.3128367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:01:50.1811953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:01:59.3234301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:02:01.5221655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-15T12:02:09.3444965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-15T12:02:12.8724146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T12:02:19.3451279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T12:02:24.2129594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:02:29.3463622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-15T12:02:35.5500636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-15T12:02:39.3322830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-15T12:02:46.8907082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-15T12:02:49.3333439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-15T12:02:58.2413191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-15T12:02:59.3536324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-15T12:03:09.5723337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T12:03:09.5723337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T12:03:19.3557095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T12:03:20.9436883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T12:03:29.3564228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T12:03:32.2643610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T12:03:39.3664348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T12:03:43.6044292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-15T12:03:49.3672289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-15T12:03:54.9757437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T12:03:59.3878664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T12:04:06.3165644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-15T12:04:09.3887326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-15T12:04:17.6577271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T12:04:19.3919770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T12:04:29.0080700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T12:04:29.4004933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T12:04:39.4006292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-15T12:04:40.3384250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T12:04:49.4213232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T12:04:51.6797006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T12:04:59.4227287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T12:05:03.0403379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.08,4276.98,9.1
2025-04-15T12:05:09.4332211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.08,4276.98,9.1
2025-04-15T12:05:14.3712517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T12:05:19.4439837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T12:05:25.7124168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T12:05:29.4547330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T12:05:37.0529732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-15T12:05:39.4551533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-15T12:05:48.4036779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T12:05:49.4558028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T12:05:59.7442119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T12:05:59.7442119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T12:06:09.4575551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T12:06:11.1149712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T12:06:19.4785304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T12:06:22.4355875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-15T12:06:29.4789093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-15T12:06:33.7870833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T12:06:39.4795084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T12:06:45.1279061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T12:06:49.4801335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T12:06:56.4545869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T12:06:59.4666264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T12:07:07.7953985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T12:07:09.4772132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T12:07:19.1560977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T12:07:19.4778343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T12:07:29.4784655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T12:07:30.4968983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-15T12:07:39.4999694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-15T12:07:41.8377180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-15T12:07:49.5205042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-15T12:07:53.1785211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-15T12:07:59.5310656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-15T12:08:04.5292772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T12:08:09.5416743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T12:08:15.8700953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-15T12:08:19.5621950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-15T12:08:27.2109057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T12:08:29.5827234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T12:08:38.5815624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T12:08:39.5943357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T12:08:49.9024670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-15T12:08:49.9024670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-15T12:08:59.6154738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-15T12:09:01.2432645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T12:09:09.6260327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T12:09:12.5940408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T12:09:19.6465678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T12:09:23.9547475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T12:09:29.6471977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T12:09:35.2855886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-15T12:09:39.6478096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-15T12:09:46.6266053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-15T12:09:49.6485402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-15T12:09:57.9967066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-15T12:09:59.6496621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-15T12:10:09.3676758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T12:10:09.6605318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T12:10:19.6604689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T12:10:20.6689548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-15T12:10:29.6820197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-15T12:10:32.0099377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-15T12:10:39.7022292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-15T12:10:43.3602222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T12:10:49.7126090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T12:10:54.7010826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-15T12:10:59.7335815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-15T12:11:06.0416634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.59,4285.49,9.1
2025-04-15T12:11:09.7235946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.59,4285.49,9.1
2025-04-15T12:11:17.3683909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-15T12:11:19.7312765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-15T12:11:28.7197404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-15T12:11:29.7314727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-15T12:11:40.0604162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T12:11:40.0604162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T12:11:49.7629682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T12:11:51.4107743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.55,4286.45,9.1
2025-04-15T12:11:59.7635483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.55,4286.45,9.1
2025-04-15T12:12:02.7516912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-15T12:12:09.7845190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-15T12:12:14.0927053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-15T12:12:19.7855722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-15T12:12:25.4431192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T12:12:29.8064006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T12:12:36.8040884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-15T12:12:39.8168147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-15T12:12:48.1244577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-15T12:12:49.8371156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-15T12:12:59.4655817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T12:12:59.8480435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T12:13:09.8486100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T12:13:10.8163429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-15T12:13:19.8497067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-15T12:13:22.1575594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.51,4288.41,9.1
2025-04-15T12:13:29.8697388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.51,4288.41,9.1
2025-04-15T12:13:33.5078413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T12:13:39.8808676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T12:13:44.8486669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-15T12:13:49.8813262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-15T12:13:56.2192635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-15T12:13:59.8823876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-15T12:14:07.5404223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-15T12:14:09.9026876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-15T12:14:18.9015425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-15T12:14:19.9133305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-15T12:14:30.2320939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-15T12:14:30.2320939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-15T12:14:39.9351880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-15T12:14:41.5932716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-15T12:14:49.9459123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-15T12:14:52.9236626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-15T12:14:59.9563036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-15T12:15:04.2646363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-15T12:15:09.9670094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-15T12:15:15.6355583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4291.63,9.1
2025-04-15T12:15:19.9679895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4291.63,9.1
2025-04-15T12:15:26.9553953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T12:15:29.9749046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T12:15:38.3031231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T12:15:39.9754592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T12:15:49.6531123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T12:15:49.9758859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T12:15:59.9868274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T12:16:01.0146709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-15T12:16:09.9877432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-15T12:16:12.3148800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-15T12:16:19.9878562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-04-15T12:16:23.6663136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T12:16:30.0090332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T12:16:35.0069102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-15T12:16:40.0189893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-15T12:16:46.3571898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:16:50.0196319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:16:57.6982029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T12:17:00.0405789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T12:17:09.0395464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T12:17:10.0413337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T12:17:20.3902154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:17:20.3902154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:17:30.0525575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:17:31.7408596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:17:40.0531733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:17:43.0716007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.11,4293.01,9.1
2025-04-15T12:17:50.0744685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.11,4293.01,9.1
2025-04-15T12:17:54.4418613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:18:00.0746507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:18:05.7631661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-15T12:18:10.0758163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-15T12:18:17.1135353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-15T12:18:20.0969299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-15T12:18:28.4544781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-15T12:18:30.1074447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-15T12:18:39.7958929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:18:40.1076912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:18:50.1187888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T12:18:51.1561748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T12:19:00.1289121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T12:19:02.4872083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.34,4294.24,9.1
2025-04-15T12:19:10.1295380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.34,4294.24,9.1
2025-04-15T12:19:13.8278104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-15T12:19:20.1405481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-15T12:19:25.2084735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T12:19:30.1409307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T12:19:36.5193177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-15T12:19:40.1423764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-15T12:19:47.8762766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-15T12:19:50.1487433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-15T12:19:59.1970927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-15T12:20:00.1593575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-15T12:20:10.1599780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-04-15T12:20:10.5382032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-15T12:20:20.1811867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-15T12:20:21.8986023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.19,4299.09,9.1
2025-04-15T12:20:30.1814609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.19,4299.09,9.1
2025-04-15T12:20:33.2396162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-15T12:20:40.1818190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-15T12:20:44.5798330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-15T12:20:50.1832776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-15T12:20:55.9313581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T12:21:00.1934476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T12:21:07.2618305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:10.1944955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:18.6325957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:20.1949338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:29.9639251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:30.2159529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:40.2161965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-15T12:21:41.3140075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T12:21:50.2173931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T12:21:52.6653193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-15T12:22:00.2378477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-15T12:22:03.9854847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.57,4300.47,9.1
2025-04-15T12:22:10.2384218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.57,4300.47,9.1
2025-04-15T12:22:15.3263500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-04-15T12:22:20.2392147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-04-15T12:22:26.6769309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.94,4300.84,9.1
2025-04-15T12:22:30.2399946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.94,4300.84,9.1
2025-04-15T12:22:38.0181689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.12,4301.02,9.1
2025-04-15T12:22:40.2405676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.12,4301.02,9.1
2025-04-15T12:22:49.3919338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-15T12:22:50.2515082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-15T12:23:00.2523770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-15T12:23:00.7102790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-04-15T12:23:10.2528960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-04-15T12:23:12.0604568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-04-15T12:23:20.2536627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-04-15T12:23:23.4010075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.68,4301.58,9.1
2025-04-15T12:23:30.2737540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.68,4301.58,9.1
2025-04-15T12:23:34.7525596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-15T12:23:40.2749790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-15T12:23:46.0930020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.94,4300.84,9.1
2025-04-15T12:23:50.2860658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.94,4300.84,9.1
2025-04-15T12:23:57.4433561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.12,4301.02,9.1
2025-04-15T12:24:00.2864536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.12,4301.02,9.1
2025-04-15T12:24:08.7704414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-15T12:24:10.2929720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-15T12:24:20.1113057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T12:24:20.2936257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T12:24:30.3044676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T12:24:31.4523998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-15T12:24:40.3246550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-15T12:24:42.8031514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.54,4302.44,9.1
2025-04-15T12:24:50.3361142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.54,4302.44,9.1
2025-04-15T12:24:54.1431893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-15T12:25:00.3460955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-15T12:25:05.5244071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.18,4303.08,9.1
2025-04-15T12:25:10.3568907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.18,4303.08,9.1
2025-04-15T12:25:16.8355258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-15T12:25:20.3579678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-15T12:25:28.1759028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:25:30.3788548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:25:39.5368617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-15T12:25:40.3793323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-15T12:25:50.3902289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-15T12:25:50.8680182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.92,4303.82,9.1
2025-04-15T12:26:00.4102338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.92,4303.82,9.1
2025-04-15T12:26:02.2085836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.27,4304.17,9.1
2025-04-15T12:26:10.4110239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.27,4304.17,9.1
2025-04-15T12:26:13.5691831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-15T12:26:20.4115969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-15T12:26:24.9300947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.93,4303.83,9.1
2025-04-15T12:26:30.4130658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.93,4303.83,9.1
2025-04-15T12:26:36.2508068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:26:40.4134341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:26:47.5865560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-15T12:26:50.4241443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-15T12:26:58.9422447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-15T12:27:00.4249342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-15T12:27:10.2934225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:27:10.4259341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:27:20.4459300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-15T12:27:21.6436110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T12:27:30.4468993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T12:27:32.9651430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-15T12:27:40.4672514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-15T12:27:44.3158491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-15T12:27:50.4787571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-15T12:27:55.6668342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T12:28:00.4790946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T12:28:07.0067015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T12:28:10.4996021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T12:28:18.3476376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-15T12:28:20.4875819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-15T12:28:29.6849412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-15T12:28:30.4865831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-15T12:28:40.4876799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-15T12:28:41.0253990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.4,4307.3,9.1
2025-04-15T12:28:50.4888925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.4,4307.3,9.1
2025-04-15T12:28:52.3865313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T12:29:00.4896209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T12:29:03.7170015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T12:29:10.4899806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T12:29:15.0777092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-15T12:29:20.5003090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-15T12:29:26.3987858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-15T12:29:30.5009754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-15T12:29:37.7490382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-15T12:29:40.5017639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-15T12:29:49.1003002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-15T12:29:50.5023500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-15T12:30:00.4313224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-15T12:30:00.5031408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-15T12:30:10.5043165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-15T12:30:11.7817300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-15T12:30:20.5050253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-15T12:30:23.1225105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T12:30:30.5251493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T12:30:34.4734366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T12:30:40.5362989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T12:30:45.8147526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-15T12:30:50.5570018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-15T12:30:57.1554440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T12:31:00.5579886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T12:31:08.5060235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T12:31:10.5586234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T12:31:19.8869027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T12:31:20.5790262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T12:31:30.5901781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T12:31:31.2073651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4309.99,9.1
2025-04-15T12:31:40.6106644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4309.99,9.1
2025-04-15T12:31:42.5384636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T12:31:50.6207295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T12:31:53.8891690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T12:32:00.6419847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T12:32:05.2299662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T12:32:10.6528980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T12:32:16.5711447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-04-15T12:32:20.6734475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-04-15T12:32:27.9117385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T12:32:30.6834479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T12:32:39.2485781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-04-15T12:32:40.6904658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-04-15T12:32:50.5986805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:32:50.6914350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:33:00.6922137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:33:01.9395109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T12:33:10.6922737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T12:33:13.3006008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:33:20.6938281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:33:24.6315672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T12:33:30.7040132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T12:33:36.0019538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.52,4311.42,9.1
2025-04-15T12:33:40.7151454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.52,4311.42,9.1
2025-04-15T12:33:47.3132993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:33:50.7149717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T12:33:58.6633571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T12:34:00.7264735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T12:34:10.0245246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T12:34:10.7265906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T12:34:20.7371219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T12:34:21.3453891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-15T12:34:30.7386931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-15T12:34:32.7061286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T12:34:40.7492255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T12:34:44.0368891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.84,4311.74,9.1
2025-04-15T12:34:50.7637046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.84,4311.74,9.1
2025-04-15T12:34:55.3879598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.05,4312.95,9.1
2025-04-15T12:35:00.7799453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.05,4312.95,9.1
2025-04-15T12:35:06.7379983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.63,4312.53,9.1
2025-04-15T12:35:10.7809072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.63,4312.53,9.1
2025-04-15T12:35:18.0693276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T12:35:20.7816590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T12:35:29.4202436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.86,4312.76,9.1
2025-04-15T12:35:30.7824835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.86,4312.76,9.1
2025-04-15T12:35:40.7611819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T12:35:40.7832434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T12:35:50.7837956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T12:35:52.1112431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-15T12:36:00.7944127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-15T12:36:03.4527478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.5,4313.4,9.1
2025-04-15T12:36:10.7952271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.5,4313.4,9.1
2025-04-15T12:36:14.8134338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.57,4313.47,9.1
2025-04-15T12:36:20.7955956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.57,4313.47,9.1
2025-04-15T12:36:26.1743988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T12:36:30.8172038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T12:36:37.4851661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T12:36:40.8270355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T12:36:48.8454899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-15T12:36:50.8476299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-04-15T12:37:00.1619807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.26,4313.16,9.1
2025-04-15T12:37:00.8451252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.26,4313.16,9.1
2025-04-15T12:37:10.8450718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.26,4313.16,9.1
2025-04-15T12:37:11.5130889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-15T12:37:20.8462200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-15T12:37:22.8640459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T12:37:30.8572181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T12:37:34.2243202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-15T12:37:40.8674138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-15T12:37:45.5459301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-15T12:37:50.8684344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-15T12:37:56.8863520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-15T12:38:00.8691884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-15T12:38:08.2268627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T12:38:10.8892116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T12:38:19.5876648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.68,4314.58,9.1
2025-04-15T12:38:20.8901285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.68,4314.58,9.1
2025-04-15T12:38:30.9282909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T12:38:30.9282909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T12:38:40.9012775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T12:38:42.2592739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-15T12:38:50.9028833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-15T12:38:53.6300042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-15T12:39:00.9232155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-15T12:39:04.9514860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T12:39:10.9342833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T12:39:16.2916819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-15T12:39:20.9346330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-15T12:39:27.6530575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-15T12:39:30.9348209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-15T12:39:38.9834104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.5,4317.4,9.1
2025-04-15T12:39:40.9557431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.5,4317.4,9.1
2025-04-15T12:39:50.3338910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T12:39:50.9563679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T12:40:00.9669846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T12:40:01.6747805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.31,4319.21,9.1
2025-04-15T12:40:10.9679787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.31,4319.21,9.1
2025-04-15T12:40:13.0162460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-15T12:40:20.9884009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-15T12:40:24.3666227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T12:40:30.9896049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T12:40:35.7070308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-15T12:40:40.9905906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-15T12:40:47.0607847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.76,4319.66,9.1
2025-04-15T12:40:50.9906534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.76,4319.66,9.1
2025-04-15T12:40:58.4195108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T12:41:00.9916269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T12:41:09.7497594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T12:41:11.0087410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T12:41:21.0767577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4320.59,9.1
2025-04-15T12:41:21.0767577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4320.59,9.1
2025-04-15T12:41:30.9997733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4320.59,9.1
2025-04-15T12:41:32.4169329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:41:41.0101013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:41:43.7682730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:41:51.0106662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:41:55.1091813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T12:42:01.0316985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T12:42:06.4598573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T12:42:11.0319770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T12:42:17.8305090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:42:21.0327441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:42:29.1417946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.29,4320.19,9.1
2025-04-15T12:42:31.0436309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.29,4320.19,9.1
2025-04-15T12:42:40.5018076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:42:41.0445532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:42:51.0652365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:42:51.8329410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-15T12:43:01.0762608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-15T12:43:03.1740336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:43:11.0991687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:43:14.5242084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:43:21.0975789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:43:25.8955824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.42,4321.32,9.1
2025-04-15T12:43:31.1180590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.42,4321.32,9.1
2025-04-15T12:43:37.2165585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:43:41.1186118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:43:48.5773126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:43:51.1207630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:43:59.9079992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:44:01.1302083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:44:11.2488943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:44:11.2488943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:44:21.1512378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:44:22.5888956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:44:31.1627468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:44:33.9498235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T12:44:41.1630298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T12:44:45.2813042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.91,4322.81,9.1
2025-04-15T12:44:51.1836617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.91,4322.81,9.1
2025-04-15T12:44:56.6315151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:45:01.1846695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:45:07.9627321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:45:11.1849315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:45:19.3234051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:45:21.1954044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:45:30.6595580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:45:31.1827936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:45:41.1831150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:45:42.0103871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:45:51.1837974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:45:53.3313699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:46:01.2045763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:46:04.6824421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:46:11.2056847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T12:46:16.0233820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T12:46:21.2158087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T12:46:27.3741051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:46:31.2169041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:46:38.7152998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-15T12:46:41.2175736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-15T12:46:50.0554952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:46:51.2375760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:47:01.4066799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:47:01.4066799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:47:11.2598103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:47:12.7676387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:47:21.2598929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:47:24.0883886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T12:47:31.2609709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T12:47:35.4788442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T12:47:41.2617629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T12:47:46.7797822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:47:51.2619167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:47:58.1307681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:48:01.2724849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:48:09.4708261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T12:48:11.2940511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T12:48:20.8417396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:48:21.2938732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:48:31.2947172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:48:32.1628204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:48:41.2953994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:48:43.5034311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:48:51.3061174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:48:54.8744093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.44,4320.34,9.1
2025-04-15T12:49:01.3269429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.44,4320.34,9.1
2025-04-15T12:49:06.1950244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:49:11.3275824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:49:17.5357410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:49:21.3383791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:49:28.8964502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:49:31.3395286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:49:40.2273413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-15T12:49:41.3597704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-15T12:49:51.5547262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T12:49:51.5547262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T12:50:01.3574130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T12:50:02.9055473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:50:11.3784093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T12:50:14.2462887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T12:50:21.3984023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T12:50:25.5967924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T12:50:31.4092487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T12:50:36.9370164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:50:41.4295966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:50:48.2787189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:50:51.4302756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-15T12:50:59.6290651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:51:01.4316611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:51:10.9801095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:51:11.4322626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:51:21.4427366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:51:22.3208207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.3,4323.2,9.1
2025-04-15T12:51:31.4671497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.3,4323.2,9.1
2025-04-15T12:51:33.6615196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:51:41.4645145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:51:45.0222777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:51:51.4752715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:51:56.3434023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T12:52:01.4799744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T12:52:07.7143119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:52:11.4765912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T12:52:19.0448729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-15T12:52:21.4973685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-15T12:52:30.3850434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T12:52:31.5174060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T12:52:41.7564282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:52:41.7564282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:52:51.5193126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-15T12:52:53.0765545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T12:53:01.5296248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T12:53:04.4179400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:53:11.5302965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:53:15.7582985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:53:21.5314768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T12:53:27.1392769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:53:31.5516619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:53:38.4501405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T12:53:41.5625051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T12:53:49.8006163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.05,4323.95,9.1
2025-04-15T12:53:51.5632134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.05,4323.95,9.1
2025-04-15T12:54:01.1422259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:54:01.5644914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:54:11.5706825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:54:12.4781202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:54:21.5719112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:54:23.8095926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:54:31.5723888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:54:35.1602993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:54:41.5826248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:54:46.5004987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:54:51.5839067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:54:57.8620069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:55:01.5842496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:55:09.2124376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:55:11.5853686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:55:20.5534856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:55:21.5960988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T12:55:31.8842649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:55:31.8842649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:55:41.6170311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-15T12:55:43.2550051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:55:51.6280376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:55:54.5754874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T12:56:01.6383630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T12:56:05.9161606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:56:11.6589849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:56:17.2571232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T12:56:21.6601505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T12:56:28.6285226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T12:56:31.6604707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T12:56:39.9486201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T12:56:41.6613254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T12:56:51.2992933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T12:56:51.6717714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T12:57:01.6927778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T12:57:02.6504905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T12:57:11.7029365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T12:57:13.9809231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T12:57:21.7238894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T12:57:25.3321494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:57:31.7247627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:57:36.6728016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T12:57:41.7253470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T12:57:48.0334502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:57:51.7357649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:57:59.3649078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:58:01.7571912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:58:10.7057810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:58:11.7575754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-15T12:58:22.0515302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:58:22.0515302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:58:31.7753402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:58:33.4025918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:58:41.7756591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T12:58:44.7235096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:58:51.7959621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-15T12:58:56.0746943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T12:59:01.7966462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T12:59:07.4352310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:59:11.8074622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T12:59:18.7554779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-15T12:59:21.8083519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-15T12:59:30.1064055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:59:31.8294693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T12:59:41.4579663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.93,4322.83,9.1
2025-04-15T12:59:41.8394242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.93,4322.83,9.1
2025-04-15T12:59:51.8410343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.93,4322.83,9.1
2025-04-15T12:59:52.7987673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.17,4322.07,9.1
2025-04-15T13:00:01.8610549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.17,4322.07,9.1
2025-04-15T13:00:04.1488985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.42,4321.32,9.1
2025-04-15T13:00:11.8617106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.42,4321.32,9.1
2025-04-15T13:00:15.4797227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:00:21.8824589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:00:26.8309357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T13:00:31.8938422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T13:00:38.1710797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T13:00:41.9137362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T13:00:49.5223105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T13:00:51.9148018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T13:01:00.8728793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T13:01:01.9150676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T13:01:12.2437612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T13:01:12.2437612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T13:01:21.9269622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-15T13:01:23.5649307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-15T13:01:31.9473580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-15T13:01:34.8959264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:01:41.9581907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:01:46.2458878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T13:01:51.9592283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T13:01:57.5867520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:02:01.9598377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:02:08.9375994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.66,4323.56,9.1
2025-04-15T13:02:11.9807607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.66,4323.56,9.1
2025-04-15T13:02:20.2983483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-15T13:02:21.9910959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-15T13:02:31.6219781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:02:31.9918307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:02:41.9786123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:02:42.9562483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.79,4324.69,9.1
2025-04-15T13:02:51.9786701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.79,4324.69,9.1
2025-04-15T13:02:54.3068911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.61,4323.51,9.1
2025-04-15T13:03:01.9799910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.61,4323.51,9.1
2025-04-15T13:03:05.6579918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.71,4322.61,9.1
2025-04-15T13:03:12.0005290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.71,4322.61,9.1
2025-04-15T13:03:16.9990289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.52,4322.42,9.1
2025-04-15T13:03:22.0014601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.52,4322.42,9.1
2025-04-15T13:03:28.3295447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.63,4323.53,9.1
2025-04-15T13:03:32.0220684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.63,4323.53,9.1
2025-04-15T13:03:39.6804581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T13:03:42.0326517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T13:03:51.0212394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T13:03:52.0337177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T13:04:02.3720793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:04:02.3720793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:04:12.0546743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-15T13:04:13.7224066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:04:22.0552655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:04:25.0534548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:04:32.0561712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:04:36.4137132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-15T13:04:42.0668827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-15T13:04:47.7451145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-15T13:04:52.0680377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-04-15T13:04:59.0854319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T13:05:02.0685850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T13:05:10.4661755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T13:05:12.0694025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-15T13:05:21.7769830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:05:22.0897791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:05:32.1008546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:05:33.1182861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:05:42.1207399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T13:05:44.4691371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-15T13:05:52.1221371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-15T13:05:55.8302229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-15T13:06:02.1229632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-15T13:06:07.1705620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:06:12.1229472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:06:18.5012685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-15T13:06:22.1236678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-15T13:06:29.8419423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:06:32.1246988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:06:41.1930919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:06:42.1356691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:06:52.1456418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:06:52.5537503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:07:02.1428155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:07:03.8702846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:07:12.1629792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-15T13:07:15.2414959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:07:22.1642639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:07:26.5620881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:07:32.1647091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:07:37.9229228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:07:42.1753414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:07:49.2734824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:07:52.1960745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:08:00.6040238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:08:02.1970247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:08:11.9354681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:08:12.2073709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:08:22.2283522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:08:23.2856414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:08:32.2486741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:08:34.6265881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:08:42.2593211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:08:45.9780757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:08:52.2801851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:08:57.3080817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:09:02.2813306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:09:08.6592382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:09:12.2913526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:09:20.0103732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:09:22.2926225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:09:31.3506444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:09:32.3135825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:09:42.3140216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:09:42.7012586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:09:52.3144021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:09:54.0427876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:10:02.3250578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:10:05.3936333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:10:12.3256972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:10:16.7244858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:10:22.3466708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:10:28.0750356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:10:32.3575787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:10:39.4157018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:10:42.3779251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:10:50.7560046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4330.24,9.1
2025-04-15T13:10:52.3790849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4330.24,9.1
2025-04-15T13:11:02.1473939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.23,4330.13,9.1
2025-04-15T13:11:02.3795017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.23,4330.13,9.1
2025-04-15T13:11:12.3736271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.23,4330.13,9.1
2025-04-15T13:11:13.4338521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T13:11:22.3772562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T13:11:24.7747490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.78,4329.68,9.1
2025-04-15T13:11:32.3777756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.78,4329.68,9.1
2025-04-15T13:11:36.1352115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.55,4330.45,9.1
2025-04-15T13:11:42.3879794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.55,4330.45,9.1
2025-04-15T13:11:47.4762651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.69,4329.59,9.1
2025-04-15T13:11:52.3991293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.69,4329.59,9.1
2025-04-15T13:11:58.8171749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.83,4329.73,9.1
2025-04-15T13:12:02.3993700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.83,4329.73,9.1
2025-04-15T13:12:10.1680834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.36,4330.26,9.1
2025-04-15T13:12:12.4199116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.36,4330.26,9.1
2025-04-15T13:12:21.5185867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.94,4330.84,9.1
2025-04-15T13:12:22.4207951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.94,4330.84,9.1
2025-04-15T13:12:32.4219469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.94,4330.84,9.1
2025-04-15T13:12:32.8489973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T13:12:42.4326911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T13:12:44.1899909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.14,4331.04,9.1
2025-04-15T13:12:52.4327101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.14,4331.04,9.1
2025-04-15T13:12:55.5407985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-15T13:13:02.4334202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-15T13:13:06.8822383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T13:13:12.4543231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T13:13:18.2431149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.81,4331.71,9.1
2025-04-15T13:13:22.4549407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.81,4331.71,9.1
2025-04-15T13:13:29.5638542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.37,4331.27,9.1
2025-04-15T13:13:32.4656173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.37,4331.27,9.1
2025-04-15T13:13:40.9156067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.44,4331.34,9.1
2025-04-15T13:13:42.4666764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.44,4331.34,9.1
2025-04-15T13:13:52.2655142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T13:13:52.4677533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T13:14:02.4876115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T13:14:03.6061061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T13:14:12.4884047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T13:14:14.9562013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T13:14:22.4995771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T13:14:26.2970800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T13:14:32.5102175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T13:14:37.6981040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T13:14:42.5206531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T13:14:48.9887486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T13:14:52.5417473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T13:15:00.3299633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.38,4330.28,9.1
2025-04-15T13:15:02.5523373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.38,4330.28,9.1
2025-04-15T13:15:11.6910765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:15:12.5529502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:15:22.5549174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:15:23.0510088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:15:32.5405375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:15:34.3476754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:15:42.5608434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:15:45.7084288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:15:52.5620716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:15:57.0494647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:16:02.5722192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:16:08.4000982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.89,4328.79,9.1
2025-04-15T13:16:12.5726889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.89,4328.79,9.1
2025-04-15T13:16:19.7316198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:16:22.5933410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:16:31.0716792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:16:32.5940086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:16:42.4531994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:16:42.5957006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:16:52.6055996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:16:53.7639664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:17:02.6264886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:17:05.1349940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:17:12.6275445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:17:16.4553446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:17:22.6281152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:17:27.7965341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:17:32.6538632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:17:39.1468804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:17:42.6598519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:17:50.4878927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T13:17:52.6605859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T13:18:01.8283483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T13:18:02.6805648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T13:18:12.6919089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T13:18:13.1697236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:18:22.6920817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:18:24.5400296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:18:32.6925519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:18:35.8713299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:18:42.7138360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:18:47.2116315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:18:52.7244036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:18:58.5522726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:19:02.7455469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-04-15T13:19:09.9031456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:19:12.7552926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:19:21.2643001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:19:22.7669032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:19:32.5852683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:19:32.7675900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:19:42.7677121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.62,4324.52,9.1
2025-04-15T13:19:43.9355551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:19:52.7647307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:19:55.2827641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:20:02.7850209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:20:06.6035154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:20:12.7855124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:20:17.9543905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-15T13:20:22.7865446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-15T13:20:29.3644728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:20:32.7977529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:20:40.6360398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:20:42.7981952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:20:51.9964027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:20:52.8188639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:21:02.8189984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:21:03.3376058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:21:12.8297871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:21:14.6775044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:21:22.8308205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:21:26.0487188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:21:32.8511688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:21:37.3595159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:21:42.8623774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-15T13:21:48.7208374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:21:52.8833457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:22:00.0611509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:22:02.8938950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:22:11.3958270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:22:12.9139383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:22:22.7428879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-15T13:22:22.9152576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-15T13:22:32.9154938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-15T13:22:34.1034631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:22:42.9368300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:22:45.4338772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:22:52.9370537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T13:22:56.7749353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:23:02.9477440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:23:08.1261683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:23:12.9481875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:23:19.4664194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:23:22.9688955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:23:30.8170563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:23:32.9699709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:23:42.1784578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-15T13:23:42.9711607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-15T13:23:52.9712648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-04-15T13:23:53.5293353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:24:02.9720652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:24:04.8579132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:24:12.9585279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:24:16.1764764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:24:22.9591554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T13:24:27.5272289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:24:32.9597847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T13:24:38.8680330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:24:42.9604032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T13:24:50.2088492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:24:52.9709793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:25:01.5496477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:25:02.9726098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:25:12.9003894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:25:12.9931310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:25:23.0037144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:25:24.2611447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:25:33.0142794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:25:35.5919899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:25:43.0261575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:25:46.9327975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:25:53.0254828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:25:58.2736036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:26:03.0460217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:26:09.6243680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:26:13.0466421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:26:20.9881131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:26:23.0582081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:26:32.3059636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:26:33.0787085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:26:43.0893062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:26:43.6666697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:26:53.1098385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:26:55.0074793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:27:03.1104626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:27:06.3483211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:27:13.1110746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:27:17.6990513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:27:23.1216644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:27:29.0402272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:27:33.1231169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:27:40.3905345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:27:43.1435893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:27:51.7515327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:27:53.1545890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:28:03.0928709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:28:03.1646765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:28:13.1750187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:28:14.4235522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:23.1817279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:25.7703670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:33.1827645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:37.0911394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:43.1934122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:48.4419757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:53.1941007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:28:59.7828598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:29:03.1952521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:29:11.1328119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:29:13.1960001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:29:22.4639350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:29:23.2167904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:29:33.2170064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:29:33.8243949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:29:43.2176131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:29:45.1659387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:29:53.2182689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:29:56.4968855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:30:03.2293926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:30:07.8471359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:30:13.2298785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:30:19.2076532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:30:23.2549286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:30:30.5386928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:30:33.2512984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:30:41.8794810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:30:43.2617579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:30:53.2402143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:30:53.2622556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:31:03.2729073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:31:04.5707630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:31:13.2840905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:31:15.9219293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:31:23.2843949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:31:27.2627345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:31:33.3056467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:31:38.6035024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:31:43.3063982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:31:49.9741938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:31:53.3172284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:32:01.3251896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:32:03.3371347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:32:12.6457762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:32:13.3478786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:32:23.3485283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:32:23.9767990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:32:33.3493885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:32:35.3271469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:32:43.3367045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:32:46.6741433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:32:53.3573909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:32:58.0055047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:33:03.3575788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:33:09.3460653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:33:13.3682413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:33:20.7066516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:33:23.3694667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:33:32.0379399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:33:33.3701875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:33:43.3986824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:33:43.3986824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:33:53.4117101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:33:54.7487755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:34:03.4223600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:34:06.0793643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:34:13.4422536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:34:17.4202791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:34:23.4436432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:34:28.7617314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:34:33.4545324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:34:40.1021789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:34:43.4746339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:34:51.4528166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:34:53.4750658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:35:02.7936578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:35:03.4763536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:35:13.4866535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:35:14.1645959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:35:23.4878307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:35:25.5069988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:35:33.4977945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:35:36.8366578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:35:43.5086025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:35:48.2110368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:35:53.5201929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:35:59.5180054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:36:03.5304990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:36:10.8789963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:36:13.5311938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:36:22.2096372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:36:23.5422247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:36:33.5700821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:36:33.5700821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:36:43.5534024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:36:44.9013423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:36:53.5541240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:36:56.2334507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:03.5505462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:07.5789704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:13.5508529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:18.9393355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:37:23.5614199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:37:30.2605151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:33.5628587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:41.6005802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:43.5830994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:37:52.9517066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.81,4329.71,9.1
2025-04-15T13:37:53.5840480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.81,4329.71,9.1
2025-04-15T13:38:03.5942204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.81,4329.71,9.1
2025-04-15T13:38:04.3220801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:38:13.5957486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:38:15.6435510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:38:23.5963820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:38:26.9838243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:38:33.5964143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:38:38.3446421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:38:43.6180012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:38:49.6953719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:38:53.6181872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:39:01.0165009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:03.6193275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:12.3668595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:13.6295235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:23.7077838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:23.7077838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:33.6412833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:39:35.0490594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:39:43.6519633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:39:46.3998914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:39:53.6528630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:39:57.7400259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:40:03.6635417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:40:09.0914837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:13.6739308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:20.4316317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:40:23.6843633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:40:31.7924814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:33.7054054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:43.1234705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:43.7062889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:53.7070242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:40:54.4844182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:41:03.7173248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:41:05.8152521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:41:13.7285828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:41:17.1420577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:41:23.7349987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:41:28.4827080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:41:33.7553055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:41:39.8337664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:41:43.7559717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:41:51.1744346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:41:53.7569252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:42:02.5388642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:42:03.7675066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:42:13.8660190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:42:13.8660190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:42:23.7785988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:42:25.2070925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:42:33.7698899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:42:36.5578141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:42:43.7900196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:42:47.8987518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:42:53.7906936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:42:59.2395027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:43:03.8117119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:43:10.5897063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:43:13.8120543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:43:21.9304199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:43:23.8234467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:43:33.2919472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:43:33.8436953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:43:43.8448805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:43:44.6223867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:43:53.8456661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:43:56.0035282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:44:03.8557070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:44:07.3139859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:44:13.8565435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:44:18.6548904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:44:23.8574518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:44:29.9958256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.77,4327.67,9.1
2025-04-15T13:44:33.8784647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.77,4327.67,9.1
2025-04-15T13:44:41.3462620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:44:43.8788650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:44:52.6870362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:44:53.8890917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:45:04.0479762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:45:04.0479762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:45:13.9104452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:45:15.3784477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:45:23.9320786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:45:26.7194141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:45:33.9280711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:45:38.0566390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:45:43.9287418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.86,4326.76,9.1
2025-04-15T13:45:49.4270282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:45:53.9298569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:46:00.7480978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:46:03.9306877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:46:12.0989728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:46:13.9507661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:46:23.4396106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:46:23.9614619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:46:33.9619307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:46:34.7802194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:46:43.9829730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:46:46.1311749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:46:53.9835485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:46:57.4812532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:47:03.9846860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:47:08.8125170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:47:13.9951293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:47:20.1929498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:47:23.9955724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T13:47:31.5041901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:47:33.9964627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:47:42.8450041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:47:44.0177611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:47:54.1899787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:47:54.1899787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:48:04.0287243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:48:05.5468399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:48:14.0298113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:48:16.9073218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:48:24.0301616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:48:28.2281571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:48:34.0506706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:48:39.5686150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:48:44.0516154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:48:50.9202205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:48:54.0522972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:02.2701786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:49:04.0725283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:49:13.6009379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:14.0840956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:24.0840402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:24.9521451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:34.1049530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:36.3032735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:49:44.1060082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:49:47.6579931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:54.0918901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:49:58.9700655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:50:04.0929482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:50:10.3212738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:50:14.0938938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:50:21.6619645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:50:24.1044618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:50:33.0024521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:50:34.1247340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:50:44.3738537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:50:44.3738537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:50:54.1369104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:50:55.6940160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:51:04.1573107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:51:07.0347315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:51:14.1682479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T13:51:18.4057062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:51:24.1688342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-04-15T13:51:29.7363223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:51:34.1891769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.6,4327.5,9.1
2025-04-15T13:51:41.0672668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:51:44.1902769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-04-15T13:51:52.4178593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:51:54.1912615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:52:03.7590062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:52:04.1912285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:52:14.1922525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-04-15T13:52:15.0996364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:52:24.2132488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T13:52:26.4702590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:52:34.2138789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:52:37.8017863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:52:44.2140173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:52:49.1426170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:52:54.2154011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:53:00.4927758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:53:04.2257691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:53:11.8242142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:53:14.2461638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:53:23.1746916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:53:24.2472271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:53:34.5256616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:53:34.5256616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:53:44.2486944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:53:45.8667594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:53:54.2490631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:53:57.2074284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:54:04.2587773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-15T13:54:08.5342006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:54:14.2466133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:54:19.8842382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:54:24.2469722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:54:31.2255924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:54:34.2582039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:54:42.5959813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:54:44.2691359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:54:53.9367593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:54:54.2694523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:55:04.2701546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T13:55:05.2778212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:55:14.2810036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-15T13:55:16.5989776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:55:24.2814556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:55:27.9591920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:55:34.2823677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-04-15T13:55:39.3602297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:55:44.3025611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:55:50.6414602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:55:54.3238685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.1,4329,9.1
2025-04-15T13:56:01.9813988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:56:04.3343276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T13:56:13.3228373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:56:14.3546700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:56:24.6735849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:24.6735849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:34.3567573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:36.0443065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:44.3673295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:47.3654762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:54.3882796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:56:58.7054410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:57:04.3882612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-15T13:57:10.0569335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:57:14.3992568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:57:21.3978598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:57:24.4201584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-04-15T13:57:32.7384935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:57:34.4207972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:57:44.0891537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:57:44.4317849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:57:54.4415988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T13:57:55.4501707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:58:04.4331236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:58:06.7907597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:58:14.4538265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:58:18.1210614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:58:24.4595793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-15T13:58:29.4679699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:58:34.4605662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:58:40.8088211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:58:44.4810169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:58:52.1397813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:58:54.4922544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T13:59:03.5008529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T13:59:04.4926321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T13:59:14.8412105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-15T13:59:14.8412105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-15T13:59:24.5038203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-15T13:59:26.1824168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T13:59:34.5052863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T13:59:37.5132232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T13:59:44.5259437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T13:59:48.8672872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T13:59:54.5364620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:00:00.2245734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-15T14:00:04.5569254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.03,4329.93,9.1
2025-04-15T14:00:11.5556312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-15T14:00:14.5574256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-15T14:00:22.8963388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:00:24.5783581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:00:34.2364803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:00:34.5791223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:00:44.5801370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:00:45.5976436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T14:00:54.5909277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T14:00:56.9284209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:01:04.6108535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:01:08.2788559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:01:14.6223473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:01:19.6202389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T14:01:24.6429218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T14:01:30.9705246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:01:34.6429203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:01:42.3213774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T14:01:44.6544031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T14:01:53.6623978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:01:54.6745758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:02:05.0028216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:02:05.0028216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:02:14.6766124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:02:16.3442600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:02:24.6769151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:02:27.6847309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:02:34.6971476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:02:39.0530661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T14:02:44.6960433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T14:02:50.3825260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:02:54.6953401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:03:01.7128648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T14:03:04.7158308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T14:03:13.0535983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:03:14.7159267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:03:24.4044319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:03:24.7371381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:03:34.7478096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:03:35.7455511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:03:44.7579760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:03:47.0961752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-15T14:03:54.7589954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-15T14:03:58.4268583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:04:04.7595767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:04:09.7778240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-15T14:04:14.7607457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-15T14:04:21.1191094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.01,4332.91,9.1
2025-04-15T14:04:24.7611283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.01,4332.91,9.1
2025-04-15T14:04:32.4790828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:04:34.7814907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:04:43.8298784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:04:44.7829578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:04:54.7932856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:04:55.1605935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-15T14:05:04.7935763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-15T14:05:06.5118585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-15T14:05:14.8144743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-15T14:05:17.8428713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.94,4333.84,9.1
2025-04-15T14:05:24.8157320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.94,4333.84,9.1
2025-04-15T14:05:29.1935793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-15T14:05:34.8364865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-15T14:05:40.5641191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.9,4333.8,9.1
2025-04-15T14:05:44.8471580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.9,4333.8,9.1
2025-04-15T14:05:51.8854612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:05:54.8478599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:06:03.2254259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-15T14:06:04.8684093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-15T14:06:14.5668522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-15T14:06:14.8687041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-15T14:06:24.8796157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-15T14:06:25.9170052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-15T14:06:34.9001282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-15T14:06:37.2577905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-15T14:06:44.9011726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-15T14:06:48.6294316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:06:54.9117595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T14:06:59.9655167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-15T14:07:04.9186238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-15T14:07:11.2761858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-15T14:07:14.9192581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-15T14:07:22.6272659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-15T14:07:24.9395101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-15T14:07:33.9777362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4333.64,9.1
2025-04-15T14:07:34.9507752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4333.64,9.1
2025-04-15T14:07:45.3189512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-15T14:07:45.3189512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-15T14:07:54.9716475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-15T14:07:56.6592876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.79,4333.69,9.1
2025-04-15T14:08:04.9821206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.79,4333.69,9.1
2025-04-15T14:08:08.0007209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-15T14:08:15.0030091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-15T14:08:19.3415782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.01,4332.91,9.1
2025-04-15T14:08:25.0141402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.01,4332.91,9.1
2025-04-15T14:08:30.6923416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:08:35.0348923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:08:42.0428289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-15T14:08:45.0453386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-15T14:08:53.3933995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:08:55.0463729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:09:04.7240078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:09:05.0666725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:09:15.0671009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:09:16.0656967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:09:25.0677923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:09:27.4164472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:09:35.0692821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:09:38.7672608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:09:45.0891934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:09:50.1077817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T14:09:55.1002313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T14:10:01.4589947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:10:05.1011421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:10:12.8092877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:10:15.1014664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:10:24.1502900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:10:25.1022910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:10:35.1235839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:10:35.4908450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:10:45.1336216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:10:46.8413927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:10:55.1543290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:10:58.1922203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:11:05.1654741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-04-15T14:11:09.5337370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:11:15.1628187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:11:20.8497896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:11:25.1721615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:11:32.1910828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:11:35.1729307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-15T14:11:43.5610637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:11:45.1841239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:11:54.9121111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:11:55.2044350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:12:05.2251349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:12:06.2430349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:12:15.2261279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:12:17.5836498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:12:25.2365614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:12:28.9142746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:12:35.2371191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:12:40.2651300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:12:45.2579098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:12:51.6063672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:12:55.2592697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T14:13:02.9472489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:13:05.2692306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:13:14.3181072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:13:15.2702458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:13:25.2707697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T14:13:25.6490786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:13:35.2916685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:13:37.0093052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:13:45.2926881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:13:48.3307966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:13:55.3034258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:13:59.6715606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:14:05.3240753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:14:11.0121196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:14:15.3247493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:14:22.3823357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:14:25.3253284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:14:33.7336168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:14:35.3357005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:14:45.0740914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:14:45.3470245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:14:55.3570708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:14:56.3954550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:15:05.3775918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:15:07.7461890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:15:15.3892105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:15:19.1069322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:15:25.3897830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T14:15:30.4377831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:15:35.3762853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T14:15:41.7843590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:15:45.3769100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:15:53.1351230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:15:55.3974111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T14:16:04.4560138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:16:05.3980366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:16:15.3986527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:16:15.7968152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:16:25.3992803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:16:27.1376395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:16:35.3998925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:16:38.4784386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:16:45.4005393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T14:16:49.8491125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-15T14:16:55.4011150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-15T14:17:01.1998876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T14:17:05.4127162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T14:17:12.5307212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:17:15.4133359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:17:23.8715321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:17:25.4139690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T14:17:35.2222881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T14:17:35.4344975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T14:17:45.4351044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-04-15T14:17:46.5431759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:17:55.4556480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T14:17:57.9038863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T14:18:05.4662584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-15T14:18:09.2347809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.94,4330.84,9.1
2025-04-15T14:18:15.4668278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.94,4330.84,9.1
2025-04-15T14:18:20.6149659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T14:18:25.4680210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-15T14:18:31.9657138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T14:18:35.4891855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-15T14:18:43.2767630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-15T14:18:45.4892870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-15T14:18:54.6180381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T14:18:55.4903851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T14:19:05.5011748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-15T14:19:05.9785484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T14:19:15.5015526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T14:19:17.3094482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T14:19:25.5217276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T14:19:28.6600094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T14:19:35.5333980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.11,4315.01,9.1
2025-04-15T14:19:40.0311041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T14:19:45.5536926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T14:19:51.3380072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T14:19:55.5399893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T14:20:02.6788017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-15T14:20:05.5507857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-15T14:20:14.0194658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-04-15T14:20:15.5646411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-04-15T14:20:25.3698502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.62,4302.52,9.1
2025-04-15T14:20:25.5721167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.62,4302.52,9.1
2025-04-15T14:20:35.5730903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.62,4302.52,9.1
2025-04-15T14:20:36.7108467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T14:20:45.5932670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T14:20:48.0615557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-04-15T14:20:55.5943460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-04-15T14:20:59.4019829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-15T14:21:05.5947762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-15T14:21:10.7428674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-15T14:21:15.5962502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-15T14:21:22.1039848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-15T14:21:25.6060228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-15T14:21:33.4646119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-15T14:21:35.6071674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-15T14:21:44.8057966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.23,4292.13,9.1
2025-04-15T14:21:45.6078279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.23,4292.13,9.1
2025-04-15T14:21:55.6085217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.23,4292.13,9.1
2025-04-15T14:21:56.1167784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T14:22:05.6096891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T14:22:07.4674920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T14:22:15.6304742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T14:22:18.8175087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-15T14:22:25.6304570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-15T14:22:30.1684627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-15T14:22:35.6417193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-15T14:22:41.5094784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T14:22:45.6618414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T14:22:52.8402097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-15T14:22:55.6631597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-15T14:23:04.2209358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-15T14:23:05.6633156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-15T14:23:15.5420184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T14:23:15.6745675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T14:23:25.6945661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T14:23:26.8822961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-15T14:23:35.6954598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-04-15T14:23:38.2334635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-15T14:23:45.6963828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-15T14:23:49.5641735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:23:55.6970000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:24:00.9056321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.94,4276.84,9.1
2025-04-15T14:24:05.6938264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.94,4276.84,9.1
2025-04-15T14:24:12.2416072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T14:24:15.6846083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T14:24:23.6026455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T14:24:25.6946805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T14:24:34.9329698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.28,4285.18,9.1
2025-04-15T14:24:35.7052811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.28,4285.18,9.1
2025-04-15T14:24:45.7165532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.28,4285.18,9.1
2025-04-15T14:24:46.2740526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T14:24:55.7175457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T14:24:57.6352044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T14:25:05.7205800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T14:25:08.9662362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-15T14:25:15.7189748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-15T14:25:20.3268778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:25:25.7195926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:25:31.6672899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-15T14:25:35.7395169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-15T14:25:42.9985889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-15T14:25:45.7507781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-15T14:25:54.3488036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-15T14:25:55.7717607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-15T14:26:05.6895826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T14:26:05.7723648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T14:26:15.7929151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T14:26:17.0309210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T14:26:25.8038691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T14:26:28.3809887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T14:26:35.8239950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T14:26:39.7222469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T14:26:45.8350824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T14:26:51.0828757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:26:55.8553655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:27:02.4136833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T14:27:05.8562424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T14:27:13.7841039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:27:15.8570071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:27:25.1254692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T14:27:25.8673766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T14:27:35.8684111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T14:27:36.4457507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-15T14:27:45.8705697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-15T14:27:47.8074228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:27:55.8699616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:27:59.1576700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T14:28:05.8907406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T14:28:10.4881860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:28:15.8912207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:28:21.8390411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:28:25.8874581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:28:33.1564685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:28:35.8881103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:28:44.5263826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-15T14:28:45.8896361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-15T14:28:55.8480287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T14:28:55.9098686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T14:29:05.9105603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T14:29:07.2087957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:29:15.9112764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:29:18.5387668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:29:25.9122655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:29:29.8897372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:29:35.9231432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:29:41.2204403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:29:45.9230341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:29:52.5615735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T14:29:55.9438447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T14:30:03.9129166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:30:05.9451517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:30:15.2730630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:30:15.9455267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:30:25.9462840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:30:26.6042522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:30:35.9471506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:30:37.9544280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:30:45.9674596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:30:49.3258395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:30:55.9684576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:31:00.6368103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:31:05.9788635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:31:11.9771704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:31:15.9796874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:31:23.3481733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:31:25.9804528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T14:31:34.6684127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T14:31:36.0016008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T14:31:46.0194462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:31:46.0194462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:31:56.0329860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T14:31:57.3800351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T14:32:06.0430843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T14:32:08.7011618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:32:16.0538035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:32:20.0523280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:32:26.0646663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T14:32:31.4229702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:32:36.0753555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-15T14:32:42.7193723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:32:46.0621725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:32:54.0904767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:32:56.0828460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:33:05.4214518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:33:06.1033182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:33:16.0942084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-15T14:33:16.7616104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:33:26.1049690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:33:28.1125725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:33:36.1050185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:33:39.4732848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T14:33:46.1063037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T14:33:50.8043755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:33:56.1066780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-15T14:34:02.1353131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:34:06.1073573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T14:34:13.4856018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T14:34:16.1085073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T14:34:24.8265802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T14:34:26.1090884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T14:34:36.1770455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:34:36.1770455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:34:46.1106678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:34:47.5283035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:34:56.1109644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T14:34:58.8590492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T14:35:06.1021698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T14:35:10.2302482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:35:16.1027573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:35:21.5809333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T14:35:26.1136332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T14:35:32.8916277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:35:36.1144031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:35:44.2523669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:35:46.1148134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T14:35:55.5832898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T14:35:56.1153072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T14:36:06.1161003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-15T14:36:06.9533570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-15T14:36:16.1262787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-15T14:36:18.2861518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-15T14:36:26.1272873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-15T14:36:29.6149369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-15T14:36:36.1282600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-15T14:36:41.0163265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-15T14:36:46.1484472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-15T14:36:52.3173240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T14:36:56.1599163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T14:37:03.6361787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T14:37:06.1662900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T14:37:15.0046833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-15T14:37:16.1666467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-15T14:37:26.3251427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T14:37:26.3251427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T14:37:36.1979870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T14:37:37.7064417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-15T14:37:46.1991119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-15T14:37:49.0170992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-15T14:37:56.2097892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-15T14:38:00.3680082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T14:38:06.2321665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T14:38:11.7086321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-15T14:38:16.2307246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-15T14:38:23.0592068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T14:38:26.2517989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T14:38:34.4097750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T14:38:36.2526440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T14:38:45.7412701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-15T14:38:46.2631468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-15T14:38:56.2642528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-15T14:38:57.0855555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-15T14:39:06.2648915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-15T14:39:08.4323281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.74,4264.64,9.1
2025-04-15T14:39:16.2654679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.74,4264.64,9.1
2025-04-15T14:39:19.7736764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T14:39:26.2855924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T14:39:31.1240655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T14:39:36.2863245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-15T14:39:42.4644701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T14:39:46.2871826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T14:39:53.8056561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T14:39:56.2981558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T14:40:05.1564955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T14:40:06.2986702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-15T14:40:16.5074901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T14:40:16.5074901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T14:40:26.3201301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T14:40:27.8377762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T14:40:36.3406617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-15T14:40:39.1887390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-15T14:40:46.3416437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-15T14:40:50.5298732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-15T14:40:56.3425672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-15T14:41:01.8906726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-15T14:41:06.3531128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-15T14:41:13.2412020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-15T14:41:16.3400632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-15T14:41:24.5479327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-15T14:41:26.3503890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-15T14:41:35.8984775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T14:41:36.3606213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T14:41:46.3713718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T14:41:47.2394749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T14:41:56.3723630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T14:41:58.5901556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:42:06.3733467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:42:09.9409508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:42:16.3937268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:42:21.2717281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:42:26.3948541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-15T14:42:32.6326728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-15T14:42:36.4054534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-15T14:42:43.9636199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-15T14:42:46.4260617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-15T14:42:55.3046869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-15T14:42:56.4267207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-15T14:43:06.6550211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T14:43:06.6550211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T14:43:16.4377833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T14:43:17.9959585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T14:43:26.4384682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T14:43:29.3403318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-15T14:43:36.4595840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-15T14:43:40.6972845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-15T14:43:46.4599677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.17,4292.07,9.1
2025-04-15T14:43:52.0481608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:43:56.4607070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:03.3994478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:06.4614350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:14.7394300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:16.4619218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:26.0711000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:26.4834714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:36.4937950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T14:44:37.4116731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T14:44:46.5050686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T14:44:48.7526405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T14:44:56.5150644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T14:45:00.1129406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T14:45:06.5156956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T14:45:11.4535225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.49,4337.39,9.1
2025-04-15T14:45:16.5163804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.49,4337.39,9.1
2025-04-15T14:45:22.8150956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.62,4346.52,9.1
2025-04-15T14:45:26.5176099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.62,4346.52,9.1
2025-04-15T14:45:34.1213772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.79,4349.69,9.1
2025-04-15T14:45:36.5042337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.79,4349.69,9.1
2025-04-15T14:45:45.4620809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.54,4350.44,9.1
2025-04-15T14:45:46.5046740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.54,4350.44,9.1
2025-04-15T14:45:56.8232005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.98,4349.88,9.1
2025-04-15T14:45:56.8232005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.98,4349.88,9.1
2025-04-15T14:46:06.5160885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.98,4349.88,9.1
2025-04-15T14:46:08.1839529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.42,4349.32,9.1
2025-04-15T14:46:16.5367162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.42,4349.32,9.1
2025-04-15T14:46:19.5146961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.03,4351.93,9.1
2025-04-15T14:46:26.5372610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.03,4351.93,9.1
2025-04-15T14:46:30.8451111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.66,4351.56,9.1
2025-04-15T14:46:36.5377362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.66,4351.56,9.1
2025-04-15T14:46:42.1957438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:46:46.5385700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:46:53.5566970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4347.27,9.1
2025-04-15T14:46:56.5497252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4347.27,9.1
2025-04-15T14:47:04.8776035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:47:06.5503694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:47:16.2386733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:47:16.5706333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:47:26.5815185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-04-15T14:47:27.5793472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-15T14:47:36.5821807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-15T14:47:38.9399896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-04-15T14:47:46.5830571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-04-15T14:47:50.2606047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.69,4356.59,9.1
2025-04-15T14:47:56.6037165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.69,4356.59,9.1
2025-04-15T14:48:01.6014981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367,4357.9,9.1
2025-04-15T14:48:06.6042017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367,4357.9,9.1
2025-04-15T14:48:12.9422828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.81,4357.71,9.1
2025-04-15T14:48:16.6253832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.81,4357.71,9.1
2025-04-15T14:48:24.3537880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.19,4358.09,9.1
2025-04-15T14:48:26.6259865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.19,4358.09,9.1
2025-04-15T14:48:35.6440797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.68,4359.58,9.1
2025-04-15T14:48:36.6368879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.68,4359.58,9.1
2025-04-15T14:48:46.9744665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-04-15T14:48:46.9744665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-04-15T14:48:56.6574328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-04-15T14:48:58.3254310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4359.76,9.1
2025-04-15T14:49:06.6688930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4359.76,9.1
2025-04-15T14:49:09.6761021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-04-15T14:49:16.6696520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-04-15T14:49:21.0275025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.36,4361.26,9.1
2025-04-15T14:49:26.6702416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.36,4361.26,9.1
2025-04-15T14:49:32.3677462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-15T14:49:36.6710117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-15T14:49:43.7193895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-04-15T14:49:46.6916007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-04-15T14:49:55.0457812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.66,4362.56,9.1
2025-04-15T14:49:56.6881075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.66,4362.56,9.1
2025-04-15T14:50:06.3867697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.85,4362.75,9.1
2025-04-15T14:50:06.7086156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.85,4362.75,9.1
2025-04-15T14:50:16.7114560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.85,4362.75,9.1
2025-04-15T14:50:17.7271084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.59,4363.49,9.1
2025-04-15T14:50:26.7102904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.59,4363.49,9.1
2025-04-15T14:50:29.0878563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.59,4363.49,9.1
2025-04-15T14:50:36.7306392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.59,4363.49,9.1
2025-04-15T14:50:40.4087093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.78,4363.68,9.1
2025-04-15T14:50:46.7415227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.78,4363.68,9.1
2025-04-15T14:50:51.7698204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.53,4364.43,9.1
2025-04-15T14:50:56.7424885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.53,4364.43,9.1
2025-04-15T14:51:03.1000262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.71,4364.61,9.1
2025-04-15T14:51:06.7633642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.71,4364.61,9.1
2025-04-15T14:51:14.4508498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.71,4364.61,9.1
2025-04-15T14:51:16.7633820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.71,4364.61,9.1
2025-04-15T14:51:25.8020427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.34,4364.24,9.1
2025-04-15T14:51:26.7739527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.34,4364.24,9.1
2025-04-15T14:51:37.1428476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.9,4364.8,9.1
2025-04-15T14:51:37.1428476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.9,4364.8,9.1
2025-04-15T14:51:46.7756456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.9,4364.8,9.1
2025-04-15T14:51:48.4831180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.09,4364.99,9.1
2025-04-15T14:51:56.7959875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.09,4364.99,9.1
2025-04-15T14:51:59.8245368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-04-15T14:52:06.8066548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-04-15T14:52:11.1748246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.46,4365.36,9.1
2025-04-15T14:52:16.8080091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.46,4365.36,9.1
2025-04-15T14:52:22.5460598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.58,4366.48,9.1
2025-04-15T14:52:26.8085833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.58,4366.48,9.1
2025-04-15T14:52:33.8672414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.58,4366.48,9.1
2025-04-15T14:52:36.8095103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.58,4366.48,9.1
2025-04-15T14:52:45.2279764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.76,4366.66,9.1
2025-04-15T14:52:46.8301702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.76,4366.66,9.1
2025-04-15T14:52:56.5485474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.12,4367.02,9.1
2025-04-15T14:52:56.8403850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.12,4367.02,9.1
2025-04-15T14:53:06.8410115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.12,4367.02,9.1
2025-04-15T14:53:07.8896066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.7,4367.6,9.1
2025-04-15T14:53:16.8423615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.7,4367.6,9.1
2025-04-15T14:53:19.2696983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-04-15T14:53:26.8526792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-04-15T14:53:30.5805595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.26,4368.16,9.1
2025-04-15T14:53:36.8632313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.26,4368.16,9.1
2025-04-15T14:53:41.9541531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.44,4368.34,9.1
2025-04-15T14:53:46.8838720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.44,4368.34,9.1
2025-04-15T14:53:53.2722912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-04-15T14:53:56.8850312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-04-15T14:54:04.6129338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-04-15T14:54:06.8888261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-04-15T14:54:16.0294398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:16.8820147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:26.9029292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:27.3209999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:36.9039000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:38.6514361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:46.9042776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:54:50.0023247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.37,4369.27,9.1
2025-04-15T14:54:56.9054211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.37,4369.27,9.1
2025-04-15T14:55:01.3227519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4369.6,9.1
2025-04-15T14:55:06.9052627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4369.6,9.1
2025-04-15T14:55:12.6933140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:55:16.9162286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378,4368.9,9.1
2025-04-15T14:55:24.0444554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-04-15T14:55:26.9171163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-04-15T14:55:35.3853060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.81,4368.71,9.1
2025-04-15T14:55:36.9377234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.81,4368.71,9.1
2025-04-15T14:55:46.7158783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.81,4368.71,9.1
2025-04-15T14:55:46.9380325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.81,4368.71,9.1
2025-04-15T14:55:56.9487380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.81,4368.71,9.1
2025-04-15T14:55:58.0666623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.51,4367.41,9.1
2025-04-15T14:56:06.9497150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.51,4367.41,9.1
2025-04-15T14:56:09.3977615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.32,4367.22,9.1
2025-04-15T14:56:16.9601265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.32,4367.22,9.1
2025-04-15T14:56:20.7386289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.58,4366.48,9.1
2025-04-15T14:56:26.9710288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.58,4366.48,9.1
2025-04-15T14:56:32.0797225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.09,4364.99,9.1
2025-04-15T14:56:36.9717197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.09,4364.99,9.1
2025-04-15T14:56:43.4296957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.87,4364.77,9.1
2025-04-15T14:56:46.9726795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.87,4364.77,9.1
2025-04-15T14:56:54.7811349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.13,4364.03,9.1
2025-04-15T14:56:56.9733326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.13,4364.03,9.1
2025-04-15T14:57:06.1417305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-15T14:57:06.9842125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-15T14:57:16.9851952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-15T14:57:17.4630058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-04-15T14:57:26.9952774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-04-15T14:57:28.8136685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-04-15T14:57:37.0066532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-04-15T14:57:40.1538748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-04-15T14:57:47.0073412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-04-15T14:57:51.4952728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.46,4354.36,9.1
2025-04-15T14:57:57.0281361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.46,4354.36,9.1
2025-04-15T14:58:02.8460946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.3,4348.2,9.1
2025-04-15T14:58:07.0285873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.3,4348.2,9.1
2025-04-15T14:58:14.1862645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.3,4348.2,9.1
2025-04-15T14:58:17.0390811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.3,4348.2,9.1
2025-04-15T14:58:25.5130331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.71,4342.61,9.1
2025-04-15T14:58:27.0451726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.71,4342.61,9.1
2025-04-15T14:58:36.8639648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:58:37.0462956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:58:47.0472310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:58:48.2249935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:58:57.0675129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:58:59.5688005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:59:07.0779980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:59:10.9169097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:59:17.0988136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-04-15T14:59:22.2369326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-15T14:59:27.1096561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-15T14:59:33.5978943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.65,4271.55,9.1
2025-04-15T14:59:37.1300658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.65,4271.55,9.1
2025-04-15T14:59:44.9384734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T14:59:47.1312635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-15T14:59:52.8797287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T14:59:57.1321742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T15:00:01.3801385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T15:00:07.1425032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T15:00:09.8807201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T15:00:17.1438257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-15T15:00:18.3813688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-15T15:00:26.9120976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T15:00:27.1444805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T15:00:35.4022725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T15:00:37.1647343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-15T15:00:43.9234062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T15:00:47.1657264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T15:00:52.4133267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T15:00:57.1658185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T15:01:01.6344144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T15:01:07.1668381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T15:01:09.4350373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T15:01:17.1678252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-15T15:01:17.9552816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-15T15:01:26.4557943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T15:01:27.1787135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-15T15:01:34.9662001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T15:01:37.1787278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-15T15:01:44.1574136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T15:01:47.2000669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-15T15:01:52.6677547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T15:01:57.1999586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T15:02:00.4881686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T15:02:07.2113341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T15:02:09.0094031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-15T15:02:17.4998104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-15T15:02:17.4998104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-15T15:02:26.0206279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T15:02:27.2328922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T15:02:35.2208644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T15:02:37.2332660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T15:02:43.7073248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T15:02:47.2402893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T15:02:52.2077070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T15:02:57.2402665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T15:03:00.7279962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:07.2312827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:09.2286751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:17.2341100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:17.7398148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:26.2399437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:27.2526941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-15T15:03:34.7712347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.83,4340.73,9.1
2025-04-15T15:03:37.2532042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.83,4340.73,9.1
2025-04-15T15:03:46.0012089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.66,4340.56,9.1
2025-04-15T15:03:47.2539091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.66,4340.56,9.1
2025-04-15T15:03:57.3420472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.03,4340.93,9.1
2025-04-15T15:03:57.3420472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.03,4340.93,9.1
2025-04-15T15:04:07.2754207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.03,4340.93,9.1
2025-04-15T15:04:08.6853354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.66,4340.56,9.1
2025-04-15T15:04:17.2858279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.66,4340.56,9.1
2025-04-15T15:04:20.0744828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-15T15:04:27.2871073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-15T15:04:31.3744681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.28,4340.18,9.1
2025-04-15T15:04:37.2877864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.28,4340.18,9.1
2025-04-15T15:04:42.7257034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.23,4338.13,9.1
2025-04-15T15:04:47.3080459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.23,4338.13,9.1
2025-04-15T15:04:54.0862575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.33,4337.23,9.1
2025-04-15T15:04:57.3090438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.33,4337.23,9.1
2025-04-15T15:05:05.4167551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.11,4337.01,9.1
2025-04-15T15:05:07.3193637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.11,4337.01,9.1
2025-04-15T15:05:16.7682921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-15T15:05:17.3200349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-15T15:05:27.3209163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-15T15:05:28.0888035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-15T15:05:37.3212555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-15T15:05:39.4600755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-15T15:05:47.3224191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-15T15:05:50.7806322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.45,4334.35,9.1
2025-04-15T15:05:57.3433199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.45,4334.35,9.1
2025-04-15T15:06:02.1307422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T15:06:07.3441879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T15:06:13.4822213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-15T15:06:17.3444577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-15T15:06:24.8227033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T15:06:27.3449104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-15T15:06:36.1737881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T15:06:37.3458264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T15:06:47.5040575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T15:06:47.5040575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T15:06:57.3475270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-15T15:06:58.8375948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T15:07:07.3344273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T15:07:10.1815740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T15:07:17.3443066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-15T15:07:21.5230528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:07:27.3456339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:07:32.8637471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:07:37.3659327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:07:44.2144108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:07:47.3669308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:07:55.5655431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:07:57.3670047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:08:06.9158149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:08:07.3679868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:08:17.3894604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:08:18.2491984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:08:27.3899283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-15T15:08:29.5972396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:08:37.3905778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:08:40.9481716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T15:08:47.3910345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T15:08:52.2793139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:08:57.4016275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:09:03.6401257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:09:07.4221521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-15T15:09:15.0009976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:09:17.4327426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:09:26.3219460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T15:09:27.4336812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-15T15:09:37.6623273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T15:09:37.6623273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T15:09:47.4550755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-15T15:09:49.0231707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T15:09:57.4560105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-15T15:10:00.3740709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.35,4332.25,9.1
2025-04-15T15:10:07.4668806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.35,4332.25,9.1
2025-04-15T15:10:11.6949692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:10:17.4874584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-15T15:10:23.0651599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T15:10:27.4878027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-04-15T15:10:34.3862043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T15:10:37.4889371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-15T15:10:45.7468749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T15:10:47.4889695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-15T15:10:57.0682935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T15:10:57.5100365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T15:11:07.5109973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-15T15:11:08.4189266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T15:11:17.5076181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-15T15:11:19.7457782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T15:11:27.5084623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-15T15:11:31.1263166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T15:11:37.5091888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-15T15:11:42.4567276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T15:11:47.5296849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T15:11:53.7980149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T15:11:57.5305707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-15T15:12:05.1287395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T15:12:07.5309628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T15:12:16.4790444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T15:12:17.5315948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-04-15T15:12:27.8200861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T15:12:27.8200861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T15:12:37.5431895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T15:12:39.1604768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T15:12:47.5440450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-15T15:12:50.5219287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T15:12:57.5449526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-04-15T15:13:01.8524418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T15:13:07.5656753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T15:13:13.2034807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T15:13:17.5658824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T15:13:24.5437151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T15:13:27.5670439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-04-15T15:13:35.9054068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T15:13:37.5774139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T15:13:47.2361176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T15:13:47.5976551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T15:13:57.5987327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-15T15:13:58.5763616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T15:14:07.5992345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-15T15:14:09.9170958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-15T15:14:17.6098055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-15T15:14:21.2877311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T15:14:27.6108314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T15:14:32.6084166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T15:14:37.6211857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-15T15:14:43.9700460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T15:14:47.6327516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-15T15:14:55.3103975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-15T15:14:57.6526602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-15T15:15:06.6509191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T15:15:07.6536159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T15:15:17.9819358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T15:15:17.9819358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T15:15:27.6846071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T15:15:29.3428679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T15:15:37.6816767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T15:15:40.6793704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T15:15:47.6824472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-15T15:15:52.0305725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T15:15:57.6825728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-15T15:16:03.3513978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T15:16:07.7041297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-15T15:16:14.6919545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T15:16:17.7043325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-15T15:16:26.0432041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.05,4319.95,9.1
2025-04-15T15:16:27.7052583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.05,4319.95,9.1
2025-04-15T15:16:37.4236901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T15:16:37.7155587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T15:16:47.7167861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-15T15:16:48.7442106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T15:16:57.7368783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-04-15T15:17:00.0755027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T15:17:07.7577199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T15:17:11.4659909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-15T15:17:17.7689068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.96,4319.86,9.1
2025-04-15T15:17:22.7671884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T15:17:27.7694612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-15T15:17:34.1274990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T15:17:37.7897567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-15T15:17:45.4480037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-15T15:17:47.8009051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-15T15:17:56.7992674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-15T15:17:57.8016126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-15T15:18:08.1594469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-15T15:18:08.1594469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-15T15:18:17.8225668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-15T15:18:19.5011299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T15:18:27.8236816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-15T15:18:30.8311396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T15:18:37.8347864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T15:18:42.1820363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T15:18:47.8452057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T15:18:53.5430891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-15T15:18:57.8552850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-04-15T15:19:04.9035771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.56,4317.46,9.1
2025-04-15T15:19:07.8567807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.56,4317.46,9.1
2025-04-15T15:19:16.2145826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-15T15:19:17.8675160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-15T15:19:27.5654261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-15T15:19:27.8881538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-15T15:19:37.8989704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-15T15:19:38.8965698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-15T15:19:47.9091681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-15T15:19:50.2725208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:19:57.8956609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:20:01.5737917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-15T15:20:07.9062372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-15T15:20:12.9443047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:20:17.9269695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:20:24.2654602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-15T15:20:27.9277137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-15T15:20:35.6161411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-15T15:20:37.9382209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-15T15:20:46.9774280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-15T15:20:47.9596638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-15T15:20:58.2973389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.12,4317.02,9.1
2025-04-15T15:20:58.2973389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.12,4317.02,9.1
2025-04-15T15:21:07.9607004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.12,4317.02,9.1
2025-04-15T15:21:09.6421561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T15:21:17.9610924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-15T15:21:20.9998258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-15T15:21:27.9717560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-15T15:21:32.3699953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-15T15:21:37.9927732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-15T15:21:43.7006202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-15T15:21:47.9939389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-04-15T15:21:55.0314293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:21:58.0138112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:22:06.3827156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:22:08.0251455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4315.76,9.1
2025-04-15T15:22:17.7131978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-15T15:22:18.0259793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-15T15:22:28.0461281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-04-15T15:22:29.0844905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-15T15:22:38.0466876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-15T15:22:40.3951170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-15T15:22:48.0573380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-15T15:22:51.7660891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-15T15:22:58.0782719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-15T15:23:03.0860890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T15:23:08.0796899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-15T15:23:14.4375162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-15T15:23:18.0800711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-04-15T15:23:25.7984811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T15:23:28.0907072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-15T15:23:37.1389146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-15T15:23:38.0911828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-15T15:23:48.0920710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-15T15:23:48.4902247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-15T15:23:58.1132060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-15T15:23:59.8702357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:24:08.1149849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:24:11.1571647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-15T15:24:18.1298943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-04-15T15:24:22.4882105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:24:28.1303495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:24:33.8587757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:24:38.1414372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:24:45.1892219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:24:48.1518781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:24:56.5401264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.56,4310.46,9.1
2025-04-15T15:24:58.1532479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.56,4310.46,9.1
2025-04-15T15:25:07.8716462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:25:08.1535320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:25:18.1644662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:25:19.2317350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:25:28.1652443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:25:30.5724900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:25:38.1658636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:25:41.9239714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:25:48.1864860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:25:53.2747589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:25:58.1866227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:26:04.5956488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:26:08.1973924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:26:15.9460027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:26:18.2187137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:26:27.2869299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:26:28.2191493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:26:38.2195251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:26:38.6375630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:26:48.2201521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:26:49.9888686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:26:58.2215818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:27:01.3294717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:27:08.2351161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:27:12.6694839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:27:18.2323326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:27:24.0211797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T15:27:28.2533442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T15:27:35.3711308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T15:27:38.2544215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T15:27:46.7018650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:27:48.2542522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-15T15:27:58.0432635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T15:27:58.2554527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T15:28:08.2557588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-15T15:28:09.3934842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-04-15T15:28:18.2570968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-04-15T15:28:20.7850040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.54,4310.44,9.1
2025-04-15T15:28:28.2636245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.54,4310.44,9.1
2025-04-15T15:28:32.0616225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:28:38.2740948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:28:43.4023665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:28:48.2749511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-04-15T15:28:54.7831808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:28:58.2777262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:29:06.1083060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:29:08.2961986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:29:17.4646598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:29:18.2872292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:29:28.2880797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:29:28.7857850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:29:38.2983167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:29:40.1363512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:29:48.2992451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:29:51.4767145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:29:58.2998765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:30:02.8473894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:30:08.3104566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-04-15T15:30:14.1788775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:30:18.3110603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:30:25.5097159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:30:28.3315908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:30:36.8704343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:30:38.3322563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:30:48.1913486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:30:48.3437923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:30:58.3444061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:30:59.5420835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:31:08.3450449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:31:10.8828961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:31:18.3456551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:31:22.2436314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:31:28.3661678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:31:33.5744549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:31:38.3667742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:31:44.9451333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:31:48.3674064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:31:56.2760042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:31:58.3680200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:32:07.6168119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:32:08.3686399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:32:18.3692814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:32:18.9476468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T15:32:28.3698632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-15T15:32:30.3183339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:32:38.3814532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:32:41.6381719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:32:48.3779047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:32:52.9776758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:32:58.3884780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.01,4310.91,9.1
2025-04-15T15:33:04.3365482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.77,4311.67,9.1
2025-04-15T15:33:08.4090193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.77,4311.67,9.1
2025-04-15T15:33:15.6574530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:33:18.4096254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-04-15T15:33:27.0082137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:33:28.4102462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-15T15:33:38.3589646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:33:38.4208461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:33:48.4220976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-04-15T15:33:49.7093792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:33:58.4426258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-15T15:34:01.0402658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:34:08.4533868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:34:12.3908573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:34:18.4543626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-04-15T15:34:23.7321731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T15:34:28.4547135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T15:34:35.0725928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.49,4310.39,9.1
2025-04-15T15:34:38.4557647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.49,4310.39,9.1
2025-04-15T15:34:46.4237003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T15:34:48.4760071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-15T15:34:57.7648333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T15:34:58.4770757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T15:35:08.4878425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-15T15:35:09.1249737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T15:35:18.4977710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T15:35:20.4561732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-15T15:35:28.4984918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-15T15:35:31.8271607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T15:35:38.5100803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-04-15T15:35:43.1578263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-15T15:35:48.5100288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-15T15:35:54.4988405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.59,4307.49,9.1
2025-04-15T15:35:58.5313007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.59,4307.49,9.1
2025-04-15T15:36:05.8290878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-15T15:36:08.5416248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-04-15T15:36:17.1798501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T15:36:18.5619764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T15:36:28.5212705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:36:28.5632015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:36:38.5634086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:36:39.8615468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-04-15T15:36:48.5642134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-04-15T15:36:51.2063644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.97,4305.87,9.1
2025-04-15T15:36:58.5652668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.97,4305.87,9.1
2025-04-15T15:37:02.5387335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:37:08.5615540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:37:13.8902928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-04-15T15:37:18.5623018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-04-15T15:37:25.2407166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-15T15:37:28.5631827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-15T15:37:36.5816372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T15:37:38.5636805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T15:37:47.9223417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:37:48.5645377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:37:58.5649338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:37:59.2926815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T15:38:08.5655129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-15T15:38:10.6142789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:38:18.5666056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:38:21.9548025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:38:28.5676490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:38:33.3252549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:38:38.5877168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-15T15:38:44.6559987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-15T15:38:48.5892143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-15T15:38:55.9870530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-15T15:38:58.5895371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-15T15:39:07.3274936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-15T15:39:08.6097826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-15T15:39:18.6789372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T15:39:18.6789372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T15:39:28.6216096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-15T15:39:30.0197308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:39:38.6420804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:39:41.3704348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:39:48.6324998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:39:52.7106677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:39:58.6435757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-15T15:40:04.0818881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-15T15:40:08.6542113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-15T15:40:15.4026159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.23,4305.13,9.1
2025-04-15T15:40:18.6646564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.23,4305.13,9.1
2025-04-15T15:40:26.7435959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-15T15:40:28.6758582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-15T15:40:38.0938790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-15T15:40:38.6864120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-15T15:40:48.7071501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-15T15:40:49.4348231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-15T15:40:58.7076987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-15T15:41:00.7756208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.62,4302.52,9.1
2025-04-15T15:41:08.7083326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.62,4302.52,9.1
2025-04-15T15:41:12.1363635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T15:41:18.6953089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T15:41:23.4535400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T15:41:28.7055103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-15T15:41:34.8142610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-15T15:41:38.7068077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-15T15:41:46.1550535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-15T15:41:48.7077391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-15T15:41:57.4957860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-04-15T15:41:58.7277768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-04-15T15:42:08.8462853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-04-15T15:42:08.8462853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-04-15T15:42:18.7295813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-04-15T15:42:20.1771779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-15T15:42:28.7301352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-15T15:42:31.5184450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-15T15:42:38.7310294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-15T15:42:42.8889761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-15T15:42:48.7316873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-15T15:42:54.2099079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.7,4298.6,9.1
2025-04-15T15:42:58.7325852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.7,4298.6,9.1
2025-04-15T15:43:05.5700647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:43:08.7425379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:43:16.9213414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-15T15:43:18.7435896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-15T15:43:28.2422615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:43:28.7640635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:43:38.7653067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:43:39.6025476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-15T15:43:48.7652417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-15T15:43:50.9540366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-15T15:43:58.7859655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-15T15:44:02.3045934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:44:08.7966904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.51,4298.41,9.1
2025-04-15T15:44:13.6354821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-15T15:44:18.7976125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-15T15:44:24.9757050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-15T15:44:28.8183837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.14,4298.04,9.1
2025-04-15T15:44:36.3167608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-15T15:44:38.8096339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-15T15:44:47.6580824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-15T15:44:48.8197914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-15T15:44:58.9987387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-15T15:44:58.9987387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-15T15:45:08.8317607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-15T15:45:10.3491632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-15T15:45:18.8325666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-15T15:45:21.6900050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-15T15:45:28.8526428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-15T15:45:33.0407993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.37,4295.27,9.1
2025-04-15T15:45:38.8493751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.37,4295.27,9.1
2025-04-15T15:45:44.3674158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:45:48.8504439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:45:55.7309881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-15T15:45:58.8508491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-15T15:46:07.0689127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:08.8513070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:18.4097332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:18.8519416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:28.8726826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:29.7706803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:46:38.8740429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:46:41.1012673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:48.8746032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:46:52.4525488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:46:58.8753878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:47:03.7832660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:47:08.8759778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:47:15.1336997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:47:18.8964576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:47:26.4950079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:47:28.9072025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:47:37.8355720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:47:38.9279472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:47:49.1762970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:47:49.1762970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:47:58.9289239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:48:00.5173728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T15:48:08.9394574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T15:48:11.8474638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T15:48:18.9602664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T15:48:23.1987337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T15:48:28.9716863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.67,4293.57,9.1
2025-04-15T15:48:34.5390926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:48:38.9720036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:48:45.8906540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:48:48.9924206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:48:57.2611930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:48:58.9936407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:49:08.5814548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:49:08.9937664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:49:19.0051934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:49:19.9121577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:49:29.0057838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:49:31.2631411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:49:39.0062069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:49:42.6246868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:49:49.0265866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:49:53.9354602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:49:59.0339460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:50:05.2912160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:50:09.0438642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:50:16.6322412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T15:50:19.0648341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T15:50:27.9733699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:50:29.0653479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.04,4293.94,9.1
2025-04-15T15:50:39.3242620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:50:39.3242620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:50:49.0768899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:50:50.6850327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-15T15:50:59.0980579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-04-15T15:51:02.0053180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T15:51:09.0981594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-15T15:51:13.3564624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:51:19.1092933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:51:24.6874830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:51:29.1094459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.85,4293.75,9.1
2025-04-15T15:51:36.0376100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:51:39.1311127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:51:47.3990793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:51:49.1417665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-15T15:51:58.7394731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-15T15:51:59.1518189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-15T15:52:09.1443046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-15T15:52:10.0905712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:52:19.1635714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:52:21.4117014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:52:29.1845483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:52:32.7618743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:52:39.1948714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:52:44.1024913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:52:49.2154296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:52:55.4739920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-15T15:52:59.2159518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-15T15:53:06.7945700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:53:09.2172096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:53:18.1551254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:53:19.2276150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:53:29.5165119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:53:29.5165119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:53:39.2292623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:53:40.8272834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-15T15:53:49.2294685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-15T15:53:52.1878504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:53:59.2307138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:54:03.5287146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-15T15:54:09.2216072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-04-15T15:54:14.8554501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-15T15:54:19.2178837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-15T15:54:26.2060515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:54:29.2384993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:54:37.5364680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:54:39.2491384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-15T15:54:48.8974275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:54:49.2500152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:54:59.2507037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-15T15:55:00.2382916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:55:09.2709997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-15T15:55:11.5993416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-15T15:55:19.2722995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-15T15:55:22.9196066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-15T15:55:29.2930612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-15T15:55:34.2909348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-15T15:55:39.3037172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-04-15T15:55:45.6011346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-15T15:55:49.3043503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-15T15:55:56.9825471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-15T15:55:59.3246951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-15T15:56:08.3026183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T15:56:09.3352614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T15:56:19.6437764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T15:56:19.6437764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T15:56:29.3571192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.05,4290.95,9.1
2025-04-15T15:56:31.0048366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-15T15:56:39.3580371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-15T15:56:42.3357192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T15:56:49.3579018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-15T15:56:53.6866710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-15T15:56:59.3591105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-15T15:57:05.0270858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-15T15:57:09.3701163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-15T15:57:16.3679863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-15T15:57:19.3700989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-15T15:57:27.7090615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T15:57:29.3709650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T15:57:39.0798735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T15:57:39.3915081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T15:57:49.3926984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-15T15:57:50.4303783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-15T15:57:59.3927674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-15T15:58:01.7609729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-15T15:58:09.3940083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-15T15:58:13.0919031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-15T15:58:19.3947693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-15T15:58:24.4425477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-15T15:58:29.3907789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-15T15:58:35.7693897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T15:58:39.3919032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T15:58:47.1104365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T15:58:49.3924533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-04-15T15:58:58.4505142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-15T15:58:59.4035595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-15T15:59:09.4137560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-15T15:59:09.8019253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-15T15:59:19.4244412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-15T15:59:21.1428831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-15T15:59:29.4257117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-15T15:59:32.4832300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-15T15:59:39.4462603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-15T15:59:43.8536676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T15:59:49.4671592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-15T15:59:55.2053303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-15T15:59:59.4672202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-15T16:00:06.5158210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-15T16:00:09.4782897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-15T16:00:17.8668372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-15T16:00:19.4789789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-15T16:00:29.2070831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T16:00:29.4999497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T16:00:39.5007179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-15T16:00:40.5580092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-15T16:00:49.5109690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-15T16:00:51.9087292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-15T16:00:59.5113293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-15T16:01:03.2600530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T16:01:09.5321601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-15T16:01:14.6103686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T16:01:19.5527252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-15T16:01:25.9414484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-15T16:01:29.5641072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-15T16:01:37.2924588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T16:01:39.5650156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-04-15T16:01:48.6227650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T16:01:49.5648099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T16:01:59.5658646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-15T16:01:59.9938856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-15T16:02:09.5668025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-15T16:02:11.3147230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-15T16:02:19.5677149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-15T16:02:22.6552092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-15T16:02:29.5876794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-04-15T16:02:34.0064659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T16:02:39.5886063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T16:02:45.3629678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T16:02:49.5854755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-15T16:02:56.6930658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T16:02:59.6059755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.68,4279.58,9.1
2025-04-15T16:03:08.0340180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T16:03:09.6166347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-15T16:03:19.3755005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T16:03:19.6375132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T16:03:29.6481227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-15T16:03:30.7362782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T16:03:39.6492173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T16:03:42.0562838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T16:03:49.6691378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-04-15T16:03:53.4077773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T16:03:59.6705003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-15T16:04:04.7584720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T16:04:09.6912176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T16:04:16.1188641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:04:19.6919997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:04:27.4402522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T16:04:29.7025360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-15T16:04:38.8007147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:04:39.7029154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:04:49.7032797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:04:50.1418314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T16:04:59.7041058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T16:05:01.4823103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T16:05:09.7249194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T16:05:12.8235190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T16:05:19.7357743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-15T16:05:24.1743806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T16:05:29.7368539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4277.34,9.1
2025-04-15T16:05:35.5245075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:05:39.7373556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-15T16:05:46.8752463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T16:05:49.7583516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-15T16:05:58.1958600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T16:05:59.7592182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-15T16:06:09.5671549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T16:06:09.7694112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T16:06:19.7696454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-15T16:06:20.9075801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T16:06:29.7907072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-15T16:06:32.2388831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T16:06:39.7912562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-15T16:06:43.5898743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T16:06:49.7922594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-15T16:06:54.9205894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-15T16:06:59.8021296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-15T16:07:06.2474377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T16:07:09.8094071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-15T16:07:17.5975043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-15T16:07:19.8100128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-15T16:07:28.9385737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T16:07:29.8109793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T16:07:39.8119702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-15T16:07:40.3096605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-15T16:07:49.8318893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-15T16:07:51.6400461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-15T16:07:59.8331170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-15T16:08:02.9810849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T16:08:09.8439419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-15T16:08:14.3214765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-15T16:08:19.8640434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-15T16:08:25.6728873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T16:08:29.8650772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-15T16:08:37.0038568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T16:08:39.8659243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-15T16:08:48.3636761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-15T16:08:49.8766458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-15T16:08:59.6944681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T16:08:59.8867708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T16:09:09.8882780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-15T16:09:11.0362158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T16:09:19.8982848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-04-15T16:09:22.4461594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T16:09:29.9090325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-15T16:09:33.7575919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T16:09:39.9103540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-15T16:09:45.0780277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T16:09:49.9311547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-15T16:09:56.4293151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T16:09:59.9310478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-15T16:10:07.7697064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T16:10:09.9322461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T16:10:19.1102885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T16:10:19.9328585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T16:10:29.9331780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-15T16:10:30.4716939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T16:10:39.9442489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-15T16:10:41.7923974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T16:10:49.9451570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-15T16:10:53.1424728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T16:10:59.9553152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T16:11:04.4837246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T16:11:09.9668367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-15T16:11:15.8242858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T16:11:19.9531659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-15T16:11:27.1715581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T16:11:29.9532199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T16:11:38.5124035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T16:11:39.9741683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-15T16:11:49.8647778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T16:11:49.9750678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T16:11:59.9758665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-15T16:12:01.1934689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T16:12:09.9760053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-15T16:12:12.5448506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T16:12:19.9770497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T16:12:23.8955149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T16:12:29.9882961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-15T16:12:35.2363183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T16:12:39.9884149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-04-15T16:12:46.5772037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T16:12:49.9888755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-15T16:12:57.9376991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:13:00.0099177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:13:09.2884112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:13:10.0109777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:13:20.0113992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:13:20.6196365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T16:13:30.0119963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-15T16:13:31.9502286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T16:13:40.0249463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-15T16:13:43.3105485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T16:13:50.0288011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T16:13:54.6416611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:14:00.0444719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:14:05.9826483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T16:14:10.0552289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T16:14:17.3333625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T16:14:20.0756231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-15T16:14:28.6941206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T16:14:30.0761260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T16:14:40.0345299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:14:40.0774641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:14:50.0973407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:14:51.3754625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T16:15:00.0982388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T16:15:02.7159242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T16:15:10.1095399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-15T16:15:14.0673098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:15:20.1296438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:15:25.3983010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:15:30.1310151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-15T16:15:36.7442203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T16:15:40.1267221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T16:15:48.0850079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T16:15:50.1274888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-15T16:15:59.4264863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T16:16:00.1484843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T16:16:10.1492693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T16:16:10.7574841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T16:16:20.1596941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-15T16:16:22.1081173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T16:16:30.1708852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T16:16:33.4586288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T16:16:40.1811217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-04-15T16:16:44.7997542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:16:50.1918813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-15T16:16:56.1499987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T16:17:00.1927021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-15T16:17:07.5013561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T16:17:10.2030479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-15T16:17:18.8422120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T16:17:20.2044277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-15T16:17:30.1830110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T16:17:30.2150005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T16:17:40.2160154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-15T16:17:41.5331711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-15T16:17:50.2367725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-15T16:17:52.8740903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-15T16:18:00.2470599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-15T16:18:04.2150038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-15T16:18:10.2475008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-15T16:18:15.5856024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-15T16:18:20.2687815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-15T16:18:26.9066534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-15T16:18:30.2693756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-15T16:18:38.2378957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-15T16:18:40.2801544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-15T16:18:49.5884419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-15T16:18:50.2807713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-15T16:19:00.2815060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-15T16:19:00.9494907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-15T16:19:10.2822053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-15T16:19:12.2794334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-15T16:19:20.3023697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-15T16:19:23.6208631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-15T16:19:30.3033811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-15T16:19:34.9816859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-15T16:19:40.3135937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-15T16:19:46.3226710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-15T16:19:50.3149618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-15T16:19:57.6492775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-15T16:20:00.3208235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-15T16:20:09.0092266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T16:20:10.3217039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T16:20:20.3409060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T16:20:20.3409060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T16:20:30.3430029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-15T16:20:31.6809775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-15T16:20:40.3542074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-15T16:20:43.0219281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-15T16:20:50.3752188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-15T16:20:54.4027680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-15T16:21:00.3751021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-15T16:21:05.7440478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-15T16:21:10.3765275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-15T16:21:17.0639899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-15T16:21:20.3867757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-15T16:21:28.4152824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-15T16:21:30.4077497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-15T16:21:39.7556379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-15T16:21:40.4079195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-15T16:21:50.4190852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-15T16:21:51.1069606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-15T16:22:00.4201278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-15T16:22:02.4379271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-15T16:22:10.4306268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-04-15T16:22:13.7985113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-15T16:22:20.4413001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-15T16:22:25.1388830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-15T16:22:30.4614701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-15T16:22:36.4904262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-15T16:22:40.4723606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-15T16:22:47.8311074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-15T16:22:50.4728618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-15T16:22:59.1717391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-15T16:23:00.4737891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-15T16:23:10.5224894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-15T16:23:10.5224894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-15T16:23:20.4951175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-15T16:23:21.8531353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-15T16:23:30.4987966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-15T16:23:33.1940088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-15T16:23:40.5065237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-15T16:23:44.5548322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-15T16:23:50.5078413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-04-15T16:23:55.8855140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T16:24:00.5186711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T16:24:07.2262219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T16:24:10.5163537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T16:24:18.5627803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T16:24:20.5154659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-15T16:24:29.9036875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-15T16:24:30.5161376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-15T16:24:40.5171613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-15T16:24:41.2642541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-15T16:24:50.5178211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-15T16:24:52.5950483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T16:25:00.5186307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-15T16:25:03.9363831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.51,4234.41,9.1
2025-04-15T16:25:10.5193805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.51,4234.41,9.1
2025-04-15T16:25:15.2973087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-15T16:25:20.5297414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-15T16:25:26.6476456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-15T16:25:30.5387565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-15T16:25:37.9889388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-15T16:25:40.5488433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-15T16:25:49.3297673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:25:50.5494525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:26:00.6704773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:26:00.6704773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:26:10.5715158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:26:12.0112817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:26:20.5820873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-15T16:26:23.3520882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4231.65,9.1
2025-04-15T16:26:30.5827715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4231.65,9.1
2025-04-15T16:26:34.7024401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T16:26:40.6029927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-15T16:26:46.0448503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T16:26:50.6037682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T16:26:57.4342862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-15T16:27:00.6045402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-15T16:27:08.7253116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-15T16:27:10.6051637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-15T16:27:20.0965070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T16:27:20.6157274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T16:27:30.6372799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-15T16:27:31.4168747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T16:27:40.6378693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-15T16:27:42.7576991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T16:27:50.6384803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-15T16:27:54.1184256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-15T16:28:00.6391044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-15T16:28:05.4492679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T16:28:10.6596475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-15T16:28:16.7900746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T16:28:20.6702486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-15T16:28:28.1266581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-15T16:28:30.6566860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-15T16:28:39.4774559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-15T16:28:40.6573140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-15T16:28:50.8281896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T16:28:50.8281896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T16:29:00.6595475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-15T16:29:02.1789525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T16:29:10.6800767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-15T16:29:13.5098153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-15T16:29:20.6806887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-15T16:29:24.8506079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-15T16:29:30.6912817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-15T16:29:36.1914569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-15T16:29:40.7118074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-15T16:29:47.5421717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-04-15T16:29:50.7323373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-04-15T16:29:58.8829846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T16:30:00.7429080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-15T16:30:10.2237884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-15T16:30:10.7544908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-15T16:30:20.7550979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-15T16:30:21.5745328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-15T16:30:30.7554889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-15T16:30:32.9253197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-04-15T16:30:40.7758018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-04-15T16:30:44.2658993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T16:30:50.7963923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-15T16:30:55.6068574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-15T16:31:00.8076967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-15T16:31:06.9480593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-04-15T16:31:10.8082930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-04-15T16:31:18.2989236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T16:31:20.8090309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T16:31:29.6391590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T16:31:30.8299829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T16:31:40.9896130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T16:31:40.9896130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T16:31:50.8609123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-15T16:31:52.3504672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T16:32:00.8717842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-15T16:32:03.6920806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T16:32:10.8724183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-15T16:32:15.0225059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-04-15T16:32:20.8831479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-04-15T16:32:26.3835109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-04-15T16:32:30.8937935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-04-15T16:32:37.7035606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-15T16:32:40.9149721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-15T16:32:49.0906208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-15T16:32:50.9116273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-15T16:33:00.4018769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-15T16:33:00.9216142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-15T16:33:10.9322447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-15T16:33:11.7317867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-15T16:33:20.9460893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-15T16:33:23.1034707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-15T16:33:30.9468117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-15T16:33:34.4339572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-15T16:33:40.9648533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-15T16:33:45.7842345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-15T16:33:50.9755935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-15T16:33:57.1053327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-15T16:34:00.9964557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-15T16:34:08.4460289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-15T16:34:10.9969936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-15T16:34:19.8067870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-15T16:34:21.0075870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-15T16:34:31.1382887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-15T16:34:31.1382887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-15T16:34:41.0288586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-15T16:34:42.4885361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-15T16:34:51.0493709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-15T16:34:53.8294105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-15T16:35:01.0507204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-15T16:35:05.1703964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-15T16:35:11.0514115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-15T16:35:16.5208419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-15T16:35:21.0615087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-15T16:35:27.8719615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-15T16:35:31.0621432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-15T16:35:39.2131744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.43,4200.33,9.1
2025-04-15T16:35:41.0631563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.43,4200.33,9.1
2025-04-15T16:35:50.5730425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T16:35:51.0640393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T16:36:01.0843248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-15T16:36:01.8938158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-15T16:36:11.0849753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-15T16:36:13.2450220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T16:36:21.0860119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.36,4201.26,9.1
2025-04-15T16:36:24.5858675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-15T16:36:31.0967009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-15T16:36:35.9264761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-15T16:36:41.1169394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-15T16:36:47.2774161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-15T16:36:51.1178528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-15T16:36:58.6479649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-15T16:37:01.1152805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-15T16:37:09.9645499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-15T16:37:11.1055946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-15T16:37:21.3057525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T16:37:21.3057525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T16:37:31.1168065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-15T16:37:32.6461941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-15T16:37:41.1174661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-15T16:37:43.9976878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-15T16:37:51.1177276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-15T16:37:55.3385406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-15T16:38:01.1285003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-15T16:38:06.6984648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T16:38:11.1391889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-15T16:38:18.0299734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T16:38:21.1404553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-15T16:38:29.3708839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-04-15T16:38:31.1611001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-04-15T16:38:40.7509414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-15T16:38:41.1721238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-15T16:38:51.1723822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-15T16:38:52.0621245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-15T16:39:01.1953659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-15T16:39:03.4129665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.17,4190.07,9.1
2025-04-15T16:39:11.1940417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.17,4190.07,9.1
2025-04-15T16:39:14.7441361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-15T16:39:21.2041121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-15T16:39:26.0941892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-15T16:39:31.2252001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-15T16:39:37.4456777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-15T16:39:41.2360164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-15T16:39:48.7765496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-15T16:39:51.2562293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-15T16:40:00.1268282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-15T16:40:01.2568945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-15T16:40:11.4775781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-15T16:40:11.4775781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-15T16:40:21.2684339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-15T16:40:22.8184643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T16:40:31.2798651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-15T16:40:34.1792796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T16:40:41.2801187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-15T16:40:45.5200931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-15T16:40:51.2905140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-15T16:40:56.8613524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T16:41:01.2911279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-15T16:41:08.2021534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-15T16:41:11.3122550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-15T16:41:19.5408149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T16:41:21.2991738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T16:41:30.8793009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T16:41:31.2994647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T16:41:41.3099174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-15T16:41:42.2299448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-15T16:41:51.3108556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-15T16:41:53.5810453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-15T16:42:01.3119300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-15T16:42:04.9016318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.75,4184.65,9.1
2025-04-15T16:42:11.3125350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.75,4184.65,9.1
2025-04-15T16:42:16.2626497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T16:42:21.3327631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-15T16:42:27.6031155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-15T16:42:31.3442332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-15T16:42:38.9442702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-15T16:42:41.3442126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-15T16:42:50.2846023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-04-15T16:42:51.3648899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-04-15T16:43:01.6357987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-15T16:43:01.6357987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-15T16:43:11.3765501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-15T16:43:12.9766113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T16:43:21.3772585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-15T16:43:24.3175142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-04-15T16:43:31.3778897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-04-15T16:43:35.6676770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-15T16:43:41.3888202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-15T16:43:47.0383316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-15T16:43:51.3994157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-15T16:43:58.3495303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-15T16:44:01.4102279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-15T16:44:09.6999865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-15T16:44:11.4205196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-15T16:44:21.0507760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-15T16:44:21.4211407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-15T16:44:31.4319293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-15T16:44:32.4614611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-04-15T16:44:41.4330865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-04-15T16:44:43.7430852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-04-15T16:44:51.4539064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-04-15T16:44:55.0733336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-15T16:45:01.4645924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-15T16:45:06.4241844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-15T16:45:11.4849536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-15T16:45:17.7552825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-15T16:45:21.4860426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-15T16:45:29.1155561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-15T16:45:31.4862490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-15T16:45:40.4327525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-15T16:45:41.4831990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-15T16:45:51.7934455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-15T16:45:51.7934455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-15T16:46:01.5044416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-15T16:46:03.1343802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-15T16:46:11.5248214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-15T16:46:14.4646001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-15T16:46:21.5262173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-15T16:46:25.8261407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T16:46:31.5363504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-15T16:46:37.1664475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-15T16:46:41.5568432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-15T16:46:48.5275903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.2,4171.1,9.1
2025-04-15T16:46:51.5682695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.2,4171.1,9.1
2025-04-15T16:46:59.8586333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.03,4171.93,9.1
2025-04-15T16:47:01.5682130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.03,4171.93,9.1
2025-04-15T16:47:11.2086631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-15T16:47:11.5691030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-15T16:47:21.5704801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-15T16:47:22.5601955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T16:47:31.5704196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-15T16:47:33.8804566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T16:47:41.5716035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-15T16:47:45.2308492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-15T16:47:51.5923912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-15T16:47:56.5724612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-15T16:48:01.6027356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-15T16:48:07.9133847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T16:48:11.6035933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T16:48:19.2733206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T16:48:21.6241305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-15T16:48:30.6244501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-15T16:48:31.6350689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-15T16:48:41.9549187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-15T16:48:41.9549187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-15T16:48:51.6767891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-15T16:48:53.2957907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-15T16:49:01.6769898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-15T16:49:04.6472923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T16:49:11.6876457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-15T16:49:15.9874825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-15T16:49:21.7086518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-15T16:49:27.3282871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T16:49:31.7193220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-15T16:49:38.6689225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-15T16:49:41.7198346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-15T16:49:50.0204393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-15T16:49:51.7409538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-15T16:50:01.3562966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-15T16:50:01.7371998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-15T16:50:11.7377670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-15T16:50:12.7075977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-15T16:50:21.7588042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-15T16:50:24.0479252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T16:50:31.7593949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T16:50:35.3890042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T16:50:41.7599816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-15T16:50:46.7303125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-15T16:50:51.7608384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-15T16:50:58.0704565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-15T16:51:01.7615035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-15T16:51:09.4117673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-15T16:51:11.7815886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-15T16:51:20.7565176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-15T16:51:21.7823354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-15T16:51:32.1035468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-15T16:51:32.1035468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-15T16:51:41.7941078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-15T16:51:43.4440238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-15T16:51:51.7944008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-15T16:51:54.7943986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-15T16:52:01.8159634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-15T16:52:06.1353698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-15T16:52:11.8158712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-15T16:52:17.5062165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-15T16:52:21.8274718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-15T16:52:28.8269032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-15T16:52:31.8279610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-15T16:52:40.2082290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-15T16:52:41.8281965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-15T16:52:51.5187597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T16:52:51.8293918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T16:53:01.8300245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-15T16:53:02.8596960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-15T16:53:11.8304507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-15T16:53:14.2101406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-15T16:53:21.8511246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-15T16:53:25.5514483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-15T16:53:31.8616586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-15T16:53:36.9218624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T16:53:41.8629909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-15T16:53:48.2632342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T16:53:51.8836909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T16:53:59.5833411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T16:54:01.8837003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-15T16:54:10.9449169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T16:54:11.8707013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T16:54:21.8912358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-15T16:54:22.2606331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T16:54:31.9016466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T16:54:33.6117823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.83,4155.73,9.1
2025-04-15T16:54:41.9029589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.83,4155.73,9.1
2025-04-15T16:54:44.9549068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T16:54:51.9037737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-15T16:54:56.3030528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T16:55:01.9237544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-15T16:55:07.6440925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T16:55:11.9245344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-15T16:55:18.9849534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-15T16:55:21.9251780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-15T16:55:30.3261897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T16:55:31.9262435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-15T16:55:41.7063064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T16:55:41.9373025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T16:55:51.9401582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-15T16:55:53.0172560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-15T16:56:01.9379182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-15T16:56:04.3683982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T16:56:11.9591927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-15T16:56:15.7190630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T16:56:21.9599751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-15T16:56:27.0698214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T16:56:31.9705207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-15T16:56:38.4107784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-15T16:56:41.9912271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-15T16:56:49.7611951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T16:56:52.0015327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-15T16:57:01.0922879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-15T16:57:02.0030742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-15T16:57:12.0032458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-15T16:57:12.4333643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-15T16:57:22.0038564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-15T16:57:23.7841382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-15T16:57:32.0044946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-15T16:57:35.1249787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-04-15T16:57:42.0255946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-04-15T16:57:46.4857259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-15T16:57:52.0358951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-15T16:57:57.8261893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-04-15T16:58:02.0369106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-04-15T16:58:09.1710754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-04-15T16:58:12.0478487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-04-15T16:58:20.5077836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-15T16:58:22.0580495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-15T16:58:31.8339337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-15T16:58:32.0649471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-15T16:58:42.0751751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-15T16:58:43.1754069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-15T16:58:52.0758969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-15T16:58:54.5364114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-15T16:59:02.0967340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-15T16:59:05.8663900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-15T16:59:12.0973429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-15T16:59:17.2075980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-15T16:59:22.0983799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-15T16:59:28.5687622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-15T16:59:32.0990043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-15T16:59:39.8990285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-15T16:59:42.1092200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-15T16:59:51.2702103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-15T16:59:52.1101415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-15T17:00:02.1107681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-15T17:00:02.5906849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-15T17:00:12.1319851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-15T17:00:13.9311923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-15T17:00:22.1329431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-15T17:00:25.2825726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.96,4145.86,9.1
2025-04-15T17:00:32.1329798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.96,4145.86,9.1
2025-04-15T17:00:36.6229147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-15T17:00:42.1336662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-15T17:00:47.9636422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-15T17:00:52.1346640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-15T17:00:59.3145334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.12,4146.02,9.1
2025-04-15T17:01:02.1452023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.12,4146.02,9.1
2025-04-15T17:01:10.6855898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-04-15T17:01:12.1661839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-04-15T17:01:22.0164494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-15T17:01:22.1866971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-15T17:01:32.1974377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-15T17:01:33.3476420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-15T17:01:42.1982292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-15T17:01:44.6884434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-15T17:01:52.2184174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-15T17:01:56.0388603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T17:02:02.2200670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-15T17:02:07.3892136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-15T17:02:12.2203367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-15T17:02:18.7201481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-15T17:02:22.2308972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-15T17:02:30.0715324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-15T17:02:32.2411707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-15T17:02:41.4144973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-15T17:02:42.2520798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-15T17:02:52.2386129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-15T17:02:52.7492608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-15T17:03:02.2393844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-15T17:03:04.0918404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-15T17:03:12.2400044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-15T17:03:15.4304877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-15T17:03:22.2406211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-15T17:03:26.7909864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-15T17:03:32.2419989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-15T17:03:38.1421340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-04-15T17:03:42.2423877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-04-15T17:03:49.5024988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-15T17:03:52.2535791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-15T17:04:00.8329395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-15T17:04:02.2539283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-15T17:04:12.1647254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-15T17:04:12.2741892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-15T17:04:22.2747949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-15T17:04:23.5154267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-15T17:04:32.2762330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-15T17:04:34.8460786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-15T17:04:42.2866826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-15T17:04:46.2066444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-15T17:04:52.2969657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-15T17:04:57.5374351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-15T17:05:02.2978102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-15T17:05:08.8778833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-15T17:05:12.3089861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-15T17:05:20.2289268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-15T17:05:22.3098931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-15T17:05:31.5701305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T17:05:32.3299563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T17:05:42.3306271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T17:05:42.9200705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T17:05:52.3317507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-04-15T17:05:54.2713571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T17:06:02.3425689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-15T17:06:05.6223379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T17:06:12.3432932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-15T17:06:16.9532496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T17:06:22.3638106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T17:06:28.3133358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T17:06:32.3741915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-15T17:06:39.6447251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-15T17:06:42.3750831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-15T17:06:50.9854778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T17:06:52.3854077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-15T17:07:02.3304832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-15T17:07:02.3907881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-15T17:07:12.3831208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-15T17:07:13.6924518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-15T17:07:22.3933884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-15T17:07:25.0140307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T17:07:32.3946539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-15T17:07:36.3549297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T17:07:42.3955262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-15T17:07:47.6947577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-15T17:07:52.4063693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-15T17:07:59.0556819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-15T17:08:02.4061304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-15T17:08:10.3865338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:08:12.4077647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:08:21.7472511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-15T17:08:22.3984072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-15T17:08:32.4187506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-15T17:08:33.0679622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:08:42.4390741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:08:44.4296078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-15T17:08:52.4399861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-15T17:08:55.7795383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.49,4127.39,9.1
2025-04-15T17:09:02.4408809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.49,4127.39,9.1
2025-04-15T17:09:07.1106402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:09:12.4514490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:09:18.4615899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-15T17:09:22.4522553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-15T17:09:29.8224384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:09:32.4729398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-15T17:09:41.1330902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-15T17:09:42.4832446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-15T17:09:52.4941795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-15T17:09:52.4941795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-15T17:10:02.5052895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-15T17:10:03.8245547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-15T17:10:12.5057321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-15T17:10:15.1852029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-15T17:10:22.5168525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-15T17:10:26.5166608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-15T17:10:32.5376433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-15T17:10:37.8667845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T17:10:42.5583550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-15T17:10:49.2079451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-15T17:10:52.5584884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-15T17:11:00.5492060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-15T17:11:02.5694869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-15T17:11:11.8991698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-15T17:11:12.5901600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-15T17:11:22.5800142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-15T17:11:23.2259211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-15T17:11:32.5873931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-15T17:11:34.5767586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-15T17:11:42.5880588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-15T17:11:45.9177471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-15T17:11:52.5887859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-15T17:11:57.2682281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-15T17:12:02.6093666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-15T17:12:08.6098358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-15T17:12:12.6204622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-15T17:12:19.9498339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-15T17:12:22.6212449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-15T17:12:31.3107903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-15T17:12:32.6410928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-15T17:12:42.6417418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-15T17:12:42.6417429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-15T17:12:52.6430187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-15T17:12:53.9822461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-15T17:13:02.6536981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-15T17:13:05.3330724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-15T17:13:12.6542710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-15T17:13:16.6740253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-15T17:13:22.6749846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-15T17:13:28.0153886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-15T17:13:32.6759286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-15T17:13:39.3789992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-04-15T17:13:42.6762099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-04-15T17:13:50.7263890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-15T17:13:52.6769515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-15T17:14:02.0572478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T17:14:02.6775520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T17:14:12.6785574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-15T17:14:13.4084076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-15T17:14:22.6989411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-15T17:14:24.7490581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-15T17:14:32.7002008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-15T17:14:36.0895202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T17:14:42.7010841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-15T17:14:47.4305985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-15T17:14:52.7014834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-15T17:14:58.7817262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-15T17:15:02.7121135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-15T17:15:10.1324619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.81,4117.71,9.1
2025-04-15T17:15:12.7331721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.81,4117.71,9.1
2025-04-15T17:15:21.4627240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-15T17:15:22.7431601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-15T17:15:32.8136570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T17:15:32.8136570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T17:15:42.7706015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T17:15:44.1407001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T17:15:52.7810822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-15T17:15:55.4913631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-15T17:16:02.7819142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-15T17:16:06.8218981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-15T17:16:12.7933136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-04-15T17:16:18.1723763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-15T17:16:22.7933046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-15T17:16:29.5336262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-15T17:16:32.7946156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-15T17:16:40.8846707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-15T17:16:42.8053306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-15T17:16:52.2154659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T17:16:52.8158473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T17:17:02.8362906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-15T17:17:03.5558883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-15T17:17:12.8465500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-15T17:17:14.9066407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-04-15T17:17:22.8673020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-04-15T17:17:26.2476430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T17:17:32.8779760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-15T17:17:37.5885567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-15T17:17:42.8787638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-15T17:17:48.9291094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T17:17:52.8802091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T17:18:00.2900787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T17:18:02.8805313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-15T17:18:11.6311767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T17:18:12.9007734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-15T17:18:22.9712525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T17:18:22.9712525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T17:18:32.9130557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-15T17:18:34.3119959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T17:18:42.9137965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-15T17:18:45.6530026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.93,4110.83,9.1
2025-04-15T17:18:52.9143033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.93,4110.83,9.1
2025-04-15T17:18:57.0042389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T17:19:02.9346443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-15T17:19:08.3648807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-15T17:19:12.9559485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-15T17:19:19.6960578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T17:19:22.9558937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T17:19:31.0463197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T17:19:32.9570209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-15T17:19:42.4004288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T17:19:42.9676092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T17:19:52.9688124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-15T17:19:53.7156925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T17:20:02.9548134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-15T17:20:05.0546952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-15T17:20:12.9758432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-15T17:20:16.4059727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-15T17:20:22.9762983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-15T17:20:27.7558871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-15T17:20:32.9874282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-15T17:20:39.0866254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-15T17:20:43.0076000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-04-15T17:20:50.4278596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-15T17:20:53.0184000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-04-15T17:21:01.7784369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-15T17:21:03.0190592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-15T17:21:13.1493266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-15T17:21:13.1493266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-15T17:21:23.0602170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-04-15T17:21:24.4900406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-15T17:21:33.0613683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-15T17:21:35.8214664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-15T17:21:43.0720933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-04-15T17:21:47.1723639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.58,4102.48,9.1
2025-04-15T17:21:53.0923280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.58,4102.48,9.1
2025-04-15T17:21:58.5222795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-15T17:22:03.0934418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-15T17:22:09.8639663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-15T17:22:13.1039155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-15T17:22:21.2146869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-15T17:22:23.1044790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-15T17:22:32.5651989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-15T17:22:33.1058474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-15T17:22:43.1061589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-15T17:22:43.8760233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-15T17:22:53.1268632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-15T17:22:55.2367345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-15T17:23:03.1375746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-04-15T17:23:06.5778414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-15T17:23:13.1587222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-15T17:23:17.9177926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-15T17:23:23.1590485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-15T17:23:29.2789110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-15T17:23:33.1600628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-15T17:23:40.5997366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-15T17:23:43.1606256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-15T17:23:51.9608593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-15T17:23:53.1815727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-15T17:24:03.3018963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-04-15T17:24:03.3018963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-04-15T17:24:13.1786190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-04-15T17:24:14.6276433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-04-15T17:24:23.1889458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-04-15T17:24:25.9888204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.09,4094.99,9.1
2025-04-15T17:24:33.1995263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.09,4094.99,9.1
2025-04-15T17:24:37.3302027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T17:24:43.2005723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-15T17:24:48.6604191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:24:53.2009041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:25:00.0214930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-04-15T17:25:03.2019999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-04-15T17:25:11.3422555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:25:13.2121405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:25:22.7031012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:25:23.2328035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:25:33.2344143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-15T17:25:34.0538707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-15T17:25:43.2447353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-15T17:25:45.3844636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-15T17:25:53.2450916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-15T17:25:56.7253198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-15T17:26:03.2460581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-15T17:26:08.0856245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-15T17:26:13.2664506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-15T17:26:19.4172479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:26:23.2675324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:26:30.7679837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-04-15T17:26:33.2781957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-04-15T17:26:42.1080367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:26:43.2988572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:26:53.4694449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:26:53.4694449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:27:03.3104594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-15T17:27:04.7999940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-04-15T17:27:13.3114546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-04-15T17:27:16.1511998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-04-15T17:27:23.3119251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-04-15T17:27:27.4918398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-04-15T17:27:33.3227565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-04-15T17:27:38.8328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.18,4088.08,9.1
2025-04-15T17:27:43.3336407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.18,4088.08,9.1
2025-04-15T17:27:50.1831624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-15T17:27:53.3533997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-15T17:28:01.5341922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-15T17:28:03.3543703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-15T17:28:12.8645643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-15T17:28:13.3554212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-15T17:28:23.3561181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-15T17:28:24.2055723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.35,4087.25,9.1
2025-04-15T17:28:33.3528916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.35,4087.25,9.1
2025-04-15T17:28:35.5420284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.92,4086.82,9.1
2025-04-15T17:28:43.3532036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.92,4086.82,9.1
2025-04-15T17:28:46.9028043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-15T17:28:53.3738841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-15T17:28:58.2239608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-04-15T17:29:03.3846880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-04-15T17:29:09.5848677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-04-15T17:29:13.3853505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-04-15T17:29:20.9258020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-04-15T17:29:23.4060301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-04-15T17:29:32.2579002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.06,4085.96,9.1
2025-04-15T17:29:33.4068866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.06,4085.96,9.1
2025-04-15T17:29:43.6176072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.17,4085.07,9.1
2025-04-15T17:29:43.6176072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.17,4085.07,9.1
2025-04-15T17:29:53.4186157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.17,4085.07,9.1
2025-04-15T17:29:54.9479953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-04-15T17:30:03.4185774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-04-15T17:30:06.2982944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-15T17:30:13.4193805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-15T17:30:17.6499132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-15T17:30:23.4335740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-04-15T17:30:28.9929863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-15T17:30:33.4412741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-15T17:30:40.3406336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-04-15T17:30:43.4614176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-04-15T17:30:51.6921899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-15T17:30:53.4627751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-15T17:31:03.0428288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-15T17:31:03.4625894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-15T17:31:13.4634097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-15T17:31:14.3734826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:31:23.4646715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:31:25.7238795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-04-15T17:31:33.4756896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-04-15T17:31:37.0553702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-04-15T17:31:43.4763123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-04-15T17:31:48.4059282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-04-15T17:31:53.4965873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-04-15T17:31:59.7462942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:32:03.4970254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:32:11.0875514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:32:13.5020428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:32:22.4487167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:32:23.5085323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-15T17:32:33.7794789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-04-15T17:32:33.7794789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-04-15T17:32:43.5401941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-04-15T17:32:45.1302645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-15T17:32:53.5264159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-15T17:32:56.4666452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-04-15T17:33:03.5272740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-04-15T17:33:07.8074736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-04-15T17:33:13.5477952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-04-15T17:33:19.1483238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-15T17:33:23.5492420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-15T17:33:30.4991037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-15T17:33:33.5499174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-15T17:33:41.8401931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-15T17:33:43.5501831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-15T17:33:53.1804742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-15T17:33:53.5608234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-15T17:34:03.5820511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-04-15T17:34:04.5209775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-04-15T17:34:13.5827734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-04-15T17:34:15.8817999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-15T17:34:23.5851624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-15T17:34:27.2126359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-04-15T17:34:33.5841154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-04-15T17:34:38.5535517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-15T17:34:43.6048782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-15T17:34:49.9247764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-15T17:34:53.6149448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-15T17:35:01.2550717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-04-15T17:35:03.6158377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-04-15T17:35:12.5964760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-15T17:35:13.6361062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-15T17:35:23.9473860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:23.9473860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:33.6482351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:35.2781440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:43.6691037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:46.6282981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:53.6789964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-15T17:35:57.9724226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T17:36:03.6797262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T17:36:09.3196377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-15T17:36:13.6807876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-04-15T17:36:20.6711102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.29,4080.19,9.1
2025-04-15T17:36:23.6810475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.29,4080.19,9.1
2025-04-15T17:36:32.0221710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.94,4079.84,9.1
2025-04-15T17:36:33.6819293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.94,4079.84,9.1
2025-04-15T17:36:43.3367061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.95,4079.85,9.1
2025-04-15T17:36:43.6931087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.95,4079.85,9.1
2025-04-15T17:36:53.7033957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.95,4079.85,9.1
2025-04-15T17:36:54.6931308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T17:37:03.6956845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T17:37:06.0198339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T17:37:13.6906277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-15T17:37:17.3806409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:37:23.6912583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:37:28.7015202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:37:33.7117727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:37:40.0622439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:37:43.7134016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:37:51.4229732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.39,4079.29,9.1
2025-04-15T17:37:53.7140152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.39,4079.29,9.1
2025-04-15T17:38:02.7438498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:38:03.7146852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-15T17:38:14.0846731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-15T17:38:14.0846731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-15T17:38:23.7457484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-15T17:38:25.4290623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-04-15T17:38:33.7505926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-04-15T17:38:36.7762220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.52,4079.42,9.1
2025-04-15T17:38:43.7569495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.52,4079.42,9.1
2025-04-15T17:38:48.1270020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.89,4080.79,9.1
2025-04-15T17:38:53.7774947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.89,4080.79,9.1
2025-04-15T17:38:59.4678693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-04-15T17:39:03.7890530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-04-15T17:39:10.8583797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4078.55,9.1
2025-04-15T17:39:13.7896678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4078.55,9.1
2025-04-15T17:39:22.1693413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T17:39:23.8101934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-15T17:39:33.5001902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T17:39:33.8108162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T17:39:43.8337487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-15T17:39:44.8409768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-04-15T17:39:53.8319720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-04-15T17:39:56.2116515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T17:40:03.8425554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-04-15T17:40:07.5425058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T17:40:13.8431653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T17:40:18.8932726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T17:40:23.8437909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T17:40:30.2340572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T17:40:33.8653220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-15T17:40:41.5649282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-15T17:40:43.8758716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-15T17:40:52.9461072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-15T17:40:53.8960074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-04-15T17:41:04.2568802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-15T17:41:04.2568802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-15T17:41:13.9282322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-04-15T17:41:15.6085291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-15T17:41:23.9140973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-15T17:41:26.9437660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T17:41:33.9254801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-04-15T17:41:38.2748326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-15T17:41:43.9261492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-15T17:41:49.6453899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-04-15T17:41:53.9467385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-04-15T17:42:00.9863397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T17:42:03.9675010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-15T17:42:12.3172960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-15T17:42:13.9780688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-15T17:42:23.6578695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-04-15T17:42:23.9983723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-04-15T17:42:33.9988553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-04-15T17:42:35.0137476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-04-15T17:42:43.9997339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-04-15T17:42:46.3595999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-15T17:42:54.0048614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-15T17:42:57.7001686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-04-15T17:43:04.0108925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-04-15T17:43:09.0614129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-04-15T17:43:14.0318580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-04-15T17:43:20.4023254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-04-15T17:43:24.0328449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-04-15T17:43:31.7433999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-04-15T17:43:34.0334559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-04-15T17:43:43.0638790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-04-15T17:43:44.0444359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-04-15T17:43:54.4143076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T17:43:54.4143076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T17:44:04.0654528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T17:44:05.7750381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T17:44:14.0661209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T17:44:17.1063405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T17:44:24.0872524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-04-15T17:44:28.4571116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T17:44:34.0875868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-15T17:44:39.7881042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T17:44:44.0883182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T17:44:51.1336080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T17:44:54.0991810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-04-15T17:45:02.5090604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-04-15T17:45:04.1202562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-04-15T17:45:13.8399554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-04-15T17:45:14.1207253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-04-15T17:45:24.1212560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-04-15T17:45:25.1806493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-04-15T17:45:34.1232112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-04-15T17:45:36.5217462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-04-15T17:45:44.1179951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-04-15T17:45:47.8683998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-15T17:45:54.1192904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-04-15T17:45:59.1908955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T17:46:04.1195837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-15T17:46:10.5301752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-04-15T17:46:14.1206083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-04-15T17:46:21.8805425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-15T17:46:24.1408159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-04-15T17:46:33.2318617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-15T17:46:34.1518421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-15T17:46:44.1731396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-15T17:46:44.5823811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-15T17:46:54.1732425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-15T17:46:55.9335931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.48,4047.38,9.1
2025-04-15T17:47:04.1836769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.48,4047.38,9.1
2025-04-15T17:47:07.2536893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-15T17:47:14.1844875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-15T17:47:18.6043309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-15T17:47:24.1950548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-15T17:47:29.9556718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-04-15T17:47:34.2063464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-04-15T17:47:41.2961970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-15T17:47:44.2266541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-15T17:47:52.6475328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-04-15T17:47:54.2276566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-04-15T17:48:03.9775645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-15T17:48:04.2284682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-15T17:48:14.2391742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-15T17:48:15.3483786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-04-15T17:48:24.2600320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-04-15T17:48:26.6996835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-15T17:48:34.2603815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-15T17:48:38.0219057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-15T17:48:44.2710683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-04-15T17:48:49.3613573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-15T17:48:54.2915687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-15T17:49:00.7415955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-15T17:49:04.2923211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-15T17:49:12.0632483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T17:49:14.2929247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-15T17:49:23.4039439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T17:49:24.2937938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T17:49:34.2949136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-04-15T17:49:34.7340382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-15T17:49:44.2956039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-04-15T17:49:46.1052914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-15T17:49:54.3156880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-15T17:49:57.4121046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-15T17:50:04.3130576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-15T17:50:08.7623151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T17:50:14.3235859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-15T17:50:20.1237351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-15T17:50:24.3444069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-04-15T17:50:31.4543839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T17:50:34.3448514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-04-15T17:50:42.8049342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-15T17:50:44.3452343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-15T17:50:54.1558001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-15T17:50:54.3459750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-15T17:51:04.3479753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-15T17:51:05.4967141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T17:51:14.3673099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T17:51:16.8469957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-15T17:51:24.3778809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-04-15T17:51:28.1983923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T17:51:34.3786675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T17:51:39.5193653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T17:51:44.3993129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T17:51:50.8801444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T17:51:54.4100948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-04-15T17:52:02.2102556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T17:52:04.4107048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-04-15T17:52:13.5515999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T17:52:14.4118680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T17:52:24.4330039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-04-15T17:52:24.8920159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-04-15T17:52:34.4536299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-04-15T17:52:36.2627847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-15T17:52:44.4635624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-04-15T17:52:47.5834747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-04-15T17:52:54.4842101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-04-15T17:52:58.9249564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-15T17:53:04.4852633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-15T17:53:10.2752999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-15T17:53:14.4860234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-15T17:53:21.6265743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:53:24.4871227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:53:32.9867540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-15T17:53:34.4972105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-15T17:53:44.3182210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:53:44.4984372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:53:54.5189456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:53:55.6590134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:54:04.5192301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-04-15T17:54:06.9997576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-04-15T17:54:14.5060448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-04-15T17:54:18.3364383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-15T17:54:24.5066590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-04-15T17:54:29.6871916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-15T17:54:34.5175712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-04-15T17:54:41.0373084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-15T17:54:44.5185874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-04-15T17:54:52.4286915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-15T17:54:54.5184297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-04-15T17:55:03.6990325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-15T17:55:04.5194562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-15T17:55:14.5203249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-04-15T17:55:15.0500501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-04-15T17:55:24.5410222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-04-15T17:55:26.4209593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.48,4028.38,9.1
2025-04-15T17:55:34.5520562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.48,4028.38,9.1
2025-04-15T17:55:37.7418812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-15T17:55:44.5629145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-15T17:55:49.1024906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-15T17:55:54.5728755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-15T17:56:00.4334558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T17:56:04.5735159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-15T17:56:11.7743100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.74,4027.64,9.1
2025-04-15T17:56:14.5843382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.74,4027.64,9.1
2025-04-15T17:56:23.1448226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-15T17:56:24.5855757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-15T17:56:34.4758831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-15T17:56:34.5863865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-15T17:56:44.5865240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-15T17:56:45.8261687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-15T17:56:54.6109415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-15T17:56:57.1769225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-15T17:57:04.6077023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-15T17:57:08.4980184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-15T17:57:14.6085036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-15T17:57:19.8391224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-15T17:57:24.6094051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-15T17:57:31.2192446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:57:34.6304774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:57:42.5302428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:57:44.6310889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:57:53.8809875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:57:54.6317087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:58:04.6422918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-15T17:58:05.2217860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-04-15T17:58:14.6428914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-04-15T17:58:16.5828274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-15T17:58:24.6431947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-15T17:58:27.9240247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-04-15T17:58:34.6502982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-04-15T17:58:39.2602989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T17:58:44.6612652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-15T17:58:50.6112798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-15T17:58:54.6617947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-15T17:59:01.9416465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T17:59:04.6827858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-15T17:59:13.2824218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T17:59:14.6833445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-15T17:59:24.6232574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-15T17:59:24.6939464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-15T17:59:34.6945237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-04-15T17:59:35.9640077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-15T17:59:44.6951401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-15T17:59:47.3147619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T17:59:54.7158593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-15T17:59:58.6756686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T18:00:04.7166988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-04-15T18:00:10.0161285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T18:00:14.7369523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-15T18:00:21.3671908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T18:00:24.7475092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-15T18:00:32.6979909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T18:00:34.7691205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-15T18:00:44.0490060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T18:00:44.7698709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T18:00:54.7805243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-15T18:00:55.3898962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T18:01:04.7812647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T18:01:06.7208736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T18:01:14.8016339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T18:01:18.0814997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T18:01:24.8050657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-04-15T18:01:29.4224616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T18:01:34.8131700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-15T18:01:40.7734638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T18:01:44.8235292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-04-15T18:01:52.1038385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T18:01:54.8343058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T18:02:03.4841545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T18:02:04.8552066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-04-15T18:02:14.8053784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T18:02:14.8561602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T18:02:24.8660243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-15T18:02:26.1564380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T18:02:34.8667214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-04-15T18:02:37.4871483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T18:02:44.8678446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-04-15T18:02:48.8237010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-15T18:02:54.8546830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-04-15T18:03:00.1647246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-15T18:03:04.8555113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-15T18:03:11.5053887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-15T18:03:14.8758838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-04-15T18:03:22.8463441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-15T18:03:24.8865946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-04-15T18:03:34.1864064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-15T18:03:34.9072679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-15T18:03:44.9181131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-04-15T18:03:45.5473957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-15T18:03:54.9387521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-15T18:03:56.8783282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-15T18:04:04.9592726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-15T18:04:08.2590383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-15T18:04:14.9700516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-15T18:04:19.5702305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-15T18:04:24.9807486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-15T18:04:30.9208296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-15T18:04:34.9918793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-04-15T18:04:42.2820005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-15T18:04:44.9922407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-04-15T18:04:53.6025127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-15T18:04:54.9924654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-04-15T18:05:04.9733324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-15T18:05:04.9932209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-15T18:05:15.0047141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-15T18:05:16.2941504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-15T18:05:25.0245949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-15T18:05:27.6446883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-04-15T18:05:35.0360663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-04-15T18:05:38.9859129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-15T18:05:45.0567031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-04-15T18:05:50.3369453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-15T18:05:55.0670565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-04-15T18:06:01.6972850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-15T18:06:05.0676497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-15T18:06:13.0182261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-15T18:06:15.0687945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-15T18:06:24.3785548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-15T18:06:25.0892475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-15T18:06:35.0999870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-15T18:06:35.7292589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-04-15T18:06:45.1108680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-04-15T18:06:47.0504872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-15T18:06:55.1209763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-15T18:06:58.4007536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-15T18:07:05.1103332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-15T18:07:09.7475036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-15T18:07:15.1287900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-15T18:07:21.0889229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-15T18:07:25.1392187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-15T18:07:32.4294627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.76,3991.66,9.1
2025-04-15T18:07:35.1596706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.76,3991.66,9.1
2025-04-15T18:07:43.7607410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.47,3992.37,9.1
2025-04-15T18:07:45.1807502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.47,3992.37,9.1
2025-04-15T18:07:55.1009747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:07:55.1915767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:08:05.1918151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:08:06.4620178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-15T18:08:15.1927341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-15T18:08:17.8024198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.74,3987.64,9.1
2025-04-15T18:08:25.2032270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.74,3987.64,9.1
2025-04-15T18:08:29.1533564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-15T18:08:35.2041395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-15T18:08:40.4842346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-15T18:08:45.2246523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-15T18:08:51.8254175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:08:55.2257366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:09:03.1857012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3989.42,9.1
2025-04-15T18:09:05.2267127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3989.42,9.1
2025-04-15T18:09:14.5266626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:09:15.2268565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:09:25.2275325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-15T18:09:26.8873311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-15T18:09:35.2283277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-15T18:09:39.3979717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-15T18:09:45.2491587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-15T18:09:51.9197054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-04-15T18:09:55.2502542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-04-15T18:10:04.4302122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-15T18:10:05.2506493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-15T18:10:15.2616220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-15T18:10:16.9506171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-15T18:10:25.2823148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-15T18:10:29.4723840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.13,3978.03,9.1
2025-04-15T18:10:35.2823610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.13,3978.03,9.1
2025-04-15T18:10:42.0026447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-15T18:10:45.2837942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-15T18:10:54.5240121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-15T18:10:55.2836893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-15T18:11:05.2950088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-15T18:11:07.0245172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-04-15T18:11:15.2951641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-04-15T18:11:19.5457408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-04-15T18:11:25.3024763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-04-15T18:11:32.0428453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-15T18:11:35.3030054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-15T18:11:44.5629193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:11:45.3136535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:11:55.3141981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:11:57.0636176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:12:05.3352423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:12:09.5849967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3971.64,9.1
2025-04-15T18:12:15.3459726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3971.64,9.1
2025-04-15T18:12:22.0960542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-15T18:12:25.3559228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-15T18:12:34.6261457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-15T18:12:35.3671709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-15T18:12:45.3679012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-15T18:12:47.1973346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-15T18:12:55.3681889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-15T18:12:59.6581264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.33,3972.23,9.1
2025-04-15T18:13:05.3694133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.33,3972.23,9.1
2025-04-15T18:13:12.1789781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-15T18:13:15.3900277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-15T18:13:24.6897539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:13:25.3907125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:13:35.4007972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-04-15T18:13:37.2209277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-15T18:13:45.4016868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-15T18:13:49.7115964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-15T18:13:55.4028932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-15T18:14:02.2530300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-15T18:14:05.4135735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-15T18:14:14.7540359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-15T18:14:15.4241111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-15T18:14:25.4344395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-15T18:14:27.2744488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-15T18:14:35.4355127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-15T18:14:39.7957835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-15T18:14:45.4590488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-15T18:14:52.3059246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.52,3967.42,9.1
2025-04-15T18:14:55.4666391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.52,3967.42,9.1
2025-04-15T18:15:04.8275860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:15:05.4678107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:15:15.4882794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:15:17.3283190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:15:25.4889828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:15:29.8491772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-15T18:15:35.5098055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-15T18:15:42.3659296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-15T18:15:45.4963485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-15T18:15:54.8861064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-15T18:15:55.4974239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-15T18:16:05.4973503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-15T18:16:07.4072510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:16:15.4978673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:16:19.8981294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:16:25.4990794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-15T18:16:32.4188693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-15T18:16:35.5098708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-15T18:16:44.9596676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-15T18:16:45.5102631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-15T18:16:55.5113157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-15T18:16:57.4510416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-15T18:17:05.5121437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-15T18:17:09.9718263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-15T18:17:15.5323278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-15T18:17:22.5122781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-04-15T18:17:25.5329110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-04-15T18:17:35.0233097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-04-15T18:17:35.5340743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-04-15T18:17:45.5345476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-04-15T18:17:47.5449649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-15T18:17:55.5456535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-15T18:18:00.0551187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-15T18:18:05.5461413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-15T18:18:12.5564650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-15T18:18:15.5663842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-15T18:18:25.0674377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-15T18:18:25.5772095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-15T18:18:35.5780737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-15T18:18:37.5884620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-04-15T18:18:45.5791761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-04-15T18:18:50.1320330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.62,3960.52,9.1
2025-04-15T18:18:55.5991629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.62,3960.52,9.1
2025-04-15T18:19:02.6402422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-15T18:19:05.6204917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-15T18:19:15.1606565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-15T18:19:15.6306240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-15T18:19:25.6312615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-15T18:19:27.6914664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.29,3960.19,9.1
2025-04-15T18:19:35.6322933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.29,3960.19,9.1
2025-04-15T18:19:40.2124401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-15T18:19:45.6528216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-15T18:19:52.7032750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-15T18:19:55.6613398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-15T18:20:05.2097807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-15T18:20:05.6508972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-15T18:20:15.6514905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-15T18:20:17.7105784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-15T18:20:25.6720223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-15T18:20:30.2223008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-15T18:20:35.6726580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.44,3960.34,9.1
2025-04-15T18:20:42.7429648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-15T18:20:45.6732703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-15T18:20:55.2536984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-15T18:20:55.6838479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-15T18:21:05.7043730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-15T18:21:07.7743758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-15T18:21:15.7049836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-15T18:21:20.2950871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-15T18:21:25.7155683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-15T18:21:32.8257369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-15T18:21:35.7171738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-15T18:21:45.3274970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-15T18:21:45.7377199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-15T18:21:55.7383257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-15T18:21:57.8382213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-15T18:22:05.7588742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-15T18:22:10.3589082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.45,3957.35,9.1
2025-04-15T18:22:15.7594815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.45,3957.35,9.1
2025-04-15T18:22:22.8696540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-15T18:22:25.7700683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-15T18:22:35.4202081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-15T18:22:35.7706749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-15T18:22:45.7713083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-15T18:22:47.9110248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-15T18:22:55.7928122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-15T18:23:00.4227522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-15T18:23:05.7934239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-15T18:23:12.9532470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-15T18:23:15.7939017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-15T18:23:25.4646033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-15T18:23:25.8041312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-15T18:23:35.8252664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-15T18:23:37.9950010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-15T18:23:45.8259214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-15T18:23:50.4961786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-15T18:23:55.8362430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-15T18:24:03.0063922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-15T18:24:05.8383793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-15T18:24:15.5230646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-15T18:24:15.8237333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-15T18:24:25.8440691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-15T18:24:28.0247220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-15T18:24:35.8453896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-15T18:24:40.5552051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-15T18:24:45.8459804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-15T18:24:53.0659123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:24:55.8563612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:25:05.5874739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:25:05.8573025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:25:15.8681678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:25:18.0976748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-15T18:25:25.8790273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-15T18:25:30.6084997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-15T18:25:35.8997778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-15T18:25:43.1798705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-15T18:25:45.9101985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-15T18:25:55.6509309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3949.5,9.1
2025-04-15T18:25:55.9307056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3949.5,9.1
2025-04-15T18:26:05.9315709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3949.5,9.1
2025-04-15T18:26:08.1619262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-15T18:26:15.9420021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-15T18:26:20.6824577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-15T18:26:25.9625284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-15T18:26:33.2036276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:26:35.9636563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-15T18:26:45.7236493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-15T18:26:45.9745582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-15T18:26:55.9950333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-15T18:26:58.2452816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-15T18:27:05.9957877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-15T18:27:10.7562810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-15T18:27:15.9963865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-15T18:27:23.2725919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-15T18:27:26.0169153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-15T18:27:35.7771904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-15T18:27:36.0281022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-15T18:27:46.0324183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-15T18:27:48.2980613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-15T18:27:56.0494279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-15T18:28:00.8096358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-15T18:28:06.0617969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-15T18:28:13.3301957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-15T18:28:16.0807903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-15T18:28:25.8514520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-15T18:28:26.0814493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-15T18:28:36.0679329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-15T18:28:38.3480428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-15T18:28:46.0791185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-15T18:28:50.8691573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-15T18:28:56.0841357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-15T18:29:03.3796096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-15T18:29:06.1005512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-15T18:29:15.9106553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-15T18:29:16.1008348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-15T18:29:26.1113990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-15T18:29:28.4314385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-15T18:29:36.1318740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-15T18:29:40.9426601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-15T18:29:46.1333735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-15T18:29:53.4536049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-15T18:29:56.1531571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-15T18:30:05.9935652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-15T18:30:06.1538817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-15T18:30:16.1555453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-15T18:30:18.4852262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-15T18:30:26.1560359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-15T18:30:30.9959080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-15T18:30:36.1566854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-15T18:30:43.5263938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-15T18:30:46.1671081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-15T18:30:56.0375668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-15T18:30:56.1879183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-15T18:31:06.1987563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-15T18:31:08.5488342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-15T18:31:16.1993844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-15T18:31:21.0893848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-15T18:31:26.2201825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-15T18:31:33.6105496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-15T18:31:36.2311604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-15T18:31:46.1008264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-15T18:31:46.2312683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-15T18:31:56.2320001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-15T18:31:58.6317563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-15T18:32:06.2328899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-15T18:32:11.1427845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-15T18:32:16.2336972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-15T18:32:23.6734342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-15T18:32:26.2343145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-15T18:32:36.1942373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-15T18:32:36.2549656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-15T18:32:46.2554736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-15T18:32:48.6751743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-15T18:32:56.2524053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-15T18:33:01.1820565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-15T18:33:06.2628997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-15T18:33:13.7027247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-15T18:33:16.2636592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-15T18:33:26.2435483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-15T18:33:26.2644325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-15T18:33:36.2750465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-15T18:33:38.7652641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.43,3929.33,9.1
2025-04-15T18:33:46.2958949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.43,3929.33,9.1
2025-04-15T18:33:51.2665197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-04-15T18:33:56.2968483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-04-15T18:34:03.7669504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.09,3927.99,9.1
2025-04-15T18:34:06.2971413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.09,3927.99,9.1
2025-04-15T18:34:16.2871963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.34,3928.24,9.1
2025-04-15T18:34:16.3080988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.34,3928.24,9.1
2025-04-15T18:34:26.3083972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.34,3928.24,9.1
2025-04-15T18:34:28.8085667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-04-15T18:34:36.3288901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-04-15T18:34:41.3197130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.12,3928.02,9.1
2025-04-15T18:34:46.3399340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.12,3928.02,9.1
2025-04-15T18:34:53.8404578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.83,3928.73,9.1
2025-04-15T18:34:56.3602887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.83,3928.73,9.1
2025-04-15T18:35:06.3714406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-15T18:35:06.3714406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-15T18:35:16.3622325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-15T18:35:18.8813971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.74,3928.64,9.1
2025-04-15T18:35:26.3727037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.74,3928.64,9.1
2025-04-15T18:35:31.4128313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-15T18:35:36.3835542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-15T18:35:43.9034350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.02,3929.92,9.1
2025-04-15T18:35:46.3945989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.02,3929.92,9.1
2025-04-15T18:35:56.4248091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.76,3929.66,9.1
2025-04-15T18:35:56.4248091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.76,3929.66,9.1
2025-04-15T18:36:06.3954296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.76,3929.66,9.1
2025-04-15T18:36:08.9353898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-15T18:36:16.4159138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-15T18:36:21.4562399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.36,3928.26,9.1
2025-04-15T18:36:26.4167221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.36,3928.26,9.1
2025-04-15T18:36:33.9769276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:36:36.4173371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:36:46.4876668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:36:46.4876668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:36:56.4195748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:36:58.9994061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.64,3928.54,9.1
2025-04-15T18:37:06.4067622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.64,3928.54,9.1
2025-04-15T18:37:11.5059305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-15T18:37:16.4166316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-15T18:37:24.0266126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:37:26.4371396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-04-15T18:37:36.5672202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-15T18:37:36.5672202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-15T18:37:46.4383983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-15T18:37:49.0580455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-15T18:37:56.4489616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-15T18:38:01.5787210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-15T18:38:06.4694915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-15T18:38:14.1004006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-04-15T18:38:16.4910104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-04-15T18:38:26.6210837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.43,3926.33,9.1
2025-04-15T18:38:26.6210837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.43,3926.33,9.1
2025-04-15T18:38:36.5022287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.43,3926.33,9.1
2025-04-15T18:38:39.2015142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.18,3926.08,9.1
2025-04-15T18:38:46.5227535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.18,3926.08,9.1
2025-04-15T18:38:51.6624695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.17,3926.07,9.1
2025-04-15T18:38:56.5333194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.17,3926.07,9.1
2025-04-15T18:39:04.1940952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.17,3926.07,9.1
2025-04-15T18:39:06.5339359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.17,3926.07,9.1
2025-04-15T18:39:16.6849100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-15T18:39:16.6849100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-15T18:39:26.5550891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-15T18:39:29.2055987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-04-15T18:39:36.5567137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-04-15T18:39:41.7162690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.55,3925.45,9.1
2025-04-15T18:39:46.5567160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.55,3925.45,9.1
2025-04-15T18:39:54.2272509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.55,3925.45,9.1
2025-04-15T18:39:56.5681101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.55,3925.45,9.1
2025-04-15T18:40:06.7676391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-15T18:40:06.7676391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-15T18:40:16.5924510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-15T18:40:19.2584786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.92,3924.82,9.1
2025-04-15T18:40:26.5896669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.92,3924.82,9.1
2025-04-15T18:40:31.7702690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.89,3924.79,9.1
2025-04-15T18:40:36.6005704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.89,3924.79,9.1
2025-04-15T18:40:44.3204126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-15T18:40:46.6015658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-15T18:40:56.8114172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.04,3924.94,9.1
2025-04-15T18:40:56.8114172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.04,3924.94,9.1
2025-04-15T18:41:06.6229054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.04,3924.94,9.1
2025-04-15T18:41:09.3222023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-04-15T18:41:16.6228313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-04-15T18:41:21.8426586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.73,3925.63,9.1
2025-04-15T18:41:26.6199545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.73,3925.63,9.1
2025-04-15T18:41:34.3498430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.17,3925.07,9.1
2025-04-15T18:41:36.6204687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.17,3925.07,9.1
2025-04-15T18:41:46.8604867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.6,3924.5,9.1
2025-04-15T18:41:46.8604867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.6,3924.5,9.1
2025-04-15T18:41:56.6353868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.6,3924.5,9.1
2025-04-15T18:41:59.3717557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.44,3924.34,9.1
2025-04-15T18:42:06.6327410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.44,3924.34,9.1
2025-04-15T18:42:11.9224291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.12,3925.02,9.1
2025-04-15T18:42:16.6429421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.12,3925.02,9.1
2025-04-15T18:42:24.4137464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.15,3924.05,9.1
2025-04-15T18:42:26.6440820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.15,3924.05,9.1
2025-04-15T18:42:36.9244748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.74,3923.64,9.1
2025-04-15T18:42:36.9244748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.74,3923.64,9.1
2025-04-15T18:42:46.6658094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.74,3923.64,9.1
2025-04-15T18:42:49.4757754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-04-15T18:42:56.6659734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-04-15T18:43:01.9665564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.63,3922.53,9.1
2025-04-15T18:43:06.6666364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.63,3922.53,9.1
2025-04-15T18:43:14.4973034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-04-15T18:43:16.6678648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-04-15T18:43:26.9982449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-04-15T18:43:26.9982449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-04-15T18:43:36.6792567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-04-15T18:43:39.5089841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.63,3923.53,9.1
2025-04-15T18:43:46.6791752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.63,3923.53,9.1
2025-04-15T18:43:52.0399272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.09,3922.99,9.1
2025-04-15T18:43:56.6808066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.09,3922.99,9.1
2025-04-15T18:44:04.5506710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-15T18:44:06.6814197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-15T18:44:16.6820420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-15T18:44:17.0614014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.23,3923.13,9.1
2025-04-15T18:44:26.7027667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.23,3923.13,9.1
2025-04-15T18:44:29.5822709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-15T18:44:36.7027473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-15T18:44:42.0930602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-15T18:44:46.7140095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-15T18:44:54.6441685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.92,3922.82,9.1
2025-04-15T18:44:56.7343144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.92,3922.82,9.1
2025-04-15T18:45:06.7354653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.92,3922.82,9.1
2025-04-15T18:45:07.1646176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-15T18:45:16.7461490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-15T18:45:19.6555520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.68,3922.58,9.1
2025-04-15T18:45:26.7468777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.68,3922.58,9.1
2025-04-15T18:45:32.1771121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.86,3921.76,9.1
2025-04-15T18:45:36.7473517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.86,3921.76,9.1
2025-04-15T18:45:44.6833461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-15T18:45:46.7543346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-15T18:45:56.7544822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-15T18:45:57.1945756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-04-15T18:46:06.7556984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-04-15T18:46:09.7049379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-15T18:46:16.7563094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-15T18:46:22.2365512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-04-15T18:46:26.7768490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-04-15T18:46:34.7472849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.52,3921.42,9.1
2025-04-15T18:46:36.7775881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.52,3921.42,9.1
2025-04-15T18:46:46.7781995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.52,3921.42,9.1
2025-04-15T18:46:47.2481769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-15T18:46:56.7887840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-15T18:46:59.7887926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-04-15T18:47:06.7893992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-04-15T18:47:12.3094734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-15T18:47:16.7901023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-15T18:47:24.8103196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.9,3920.8,9.1
2025-04-15T18:47:26.7907133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.9,3920.8,9.1
2025-04-15T18:47:36.7914792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.9,3920.8,9.1
2025-04-15T18:47:37.3212002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.79,3919.69,9.1
2025-04-15T18:47:46.8120149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.79,3919.69,9.1
2025-04-15T18:47:49.8418961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-15T18:47:56.8136465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-15T18:48:02.3735302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-04-15T18:48:06.8142490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-04-15T18:48:14.8836866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.09,3917.99,9.1
2025-04-15T18:48:16.8242655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.09,3917.99,9.1
2025-04-15T18:48:26.8447777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.09,3917.99,9.1
2025-04-15T18:48:27.4153153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-15T18:48:36.8463853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-15T18:48:39.9061344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-15T18:48:46.8670012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-15T18:48:52.4268928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.97,3916.87,9.1
2025-04-15T18:48:56.8775717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.97,3916.87,9.1
2025-04-15T18:49:04.9475878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.73,3917.63,9.1
2025-04-15T18:49:06.8782050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.73,3917.63,9.1
2025-04-15T18:49:16.8887707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.73,3917.63,9.1
2025-04-15T18:49:17.4682580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.56,3918.46,9.1
2025-04-15T18:49:26.8993545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.56,3918.46,9.1
2025-04-15T18:49:29.9790763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-04-15T18:49:36.9100230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-04-15T18:49:42.4803355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.39,3917.29,9.1
2025-04-15T18:49:46.9110939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.39,3917.29,9.1
2025-04-15T18:49:55.0010032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-04-15T18:49:56.9276909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-04-15T18:50:06.9180880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-04-15T18:50:07.5075716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-15T18:50:16.9187144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-15T18:50:20.0182788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-15T18:50:26.9199161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-15T18:50:32.5395444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:50:36.9205582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:50:45.0609990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:50:46.9308641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:50:56.9520318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:50:57.5813113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-15T18:51:06.9523119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-15T18:51:10.0919313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-15T18:51:16.9635941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-15T18:51:22.6131856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-15T18:51:26.9634129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-15T18:51:35.1443350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-15T18:51:36.9645516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-15T18:51:46.9657330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-15T18:51:47.6646975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:51:56.9854955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-15T18:52:00.1656854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.76,3911.66,9.1
2025-04-15T18:52:06.9870969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.76,3911.66,9.1
2025-04-15T18:52:12.6870057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-15T18:52:16.9973886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-15T18:52:25.1978131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.84,3909.74,9.1
2025-04-15T18:52:27.0179102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.84,3909.74,9.1
2025-04-15T18:52:37.0185937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.84,3909.74,9.1
2025-04-15T18:52:37.6986546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.29,3909.19,9.1
2025-04-15T18:52:47.0195325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.29,3909.19,9.1
2025-04-15T18:52:50.2196469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-15T18:52:57.0401763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-15T18:53:02.7605622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-15T18:53:07.0409790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-15T18:53:15.2513855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-15T18:53:17.0515736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-15T18:53:27.0723065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-15T18:53:27.7722743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.9,3909.8,9.1
2025-04-15T18:53:37.0730382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.9,3909.8,9.1
2025-04-15T18:53:40.3125708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3910.7,9.1
2025-04-15T18:53:47.0735898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3910.7,9.1
2025-04-15T18:53:52.8337694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-04-15T18:53:57.0839712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-04-15T18:54:05.3248331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-15T18:54:07.1051220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-15T18:54:17.0916770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-15T18:54:17.8215190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-15T18:54:27.1022505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-15T18:54:30.3422169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.99,3905.89,9.1
2025-04-15T18:54:37.1028776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.99,3905.89,9.1
2025-04-15T18:54:42.8728510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-04-15T18:54:47.1234028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-04-15T18:54:55.3736186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-15T18:54:57.1339793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-15T18:55:07.1455604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-15T18:55:07.8953261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.78,3905.68,9.1
2025-04-15T18:55:17.1461750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.78,3905.68,9.1
2025-04-15T18:55:20.4160152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.71,3905.61,9.1
2025-04-15T18:55:27.1567597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.71,3905.61,9.1
2025-04-15T18:55:32.9267171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:55:37.1573781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:55:45.4474210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:55:47.1580016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:55:57.1785328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:55:57.9581525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:56:07.1891057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:56:10.4997651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:56:17.1897241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:56:23.0005232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T18:56:27.2112512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T18:56:35.5012958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3904.08,9.1
2025-04-15T18:56:37.2218150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3904.08,9.1
2025-04-15T18:56:47.2423458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3904.08,9.1
2025-04-15T18:56:48.0219783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.62,3904.52,9.1
2025-04-15T18:56:57.2429680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.62,3904.52,9.1
2025-04-15T18:57:00.5526215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.63,3904.53,9.1
2025-04-15T18:57:07.2535317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.63,3904.53,9.1
2025-04-15T18:57:13.0832682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T18:57:17.2541745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T18:57:25.5949826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T18:57:27.2547714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T18:57:37.2653521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T18:57:38.1156775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T18:57:47.2564062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T18:57:50.6367559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:57:57.2669996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:58:03.1774780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-15T18:58:07.2777343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-15T18:58:15.6477463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-15T18:58:17.2990078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-15T18:58:27.2989196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-15T18:58:28.1591873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-15T18:58:37.2857278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-15T18:58:40.6660822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.33,3907.23,9.1
2025-04-15T18:58:47.2866167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.33,3907.23,9.1
2025-04-15T18:58:53.1963085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-04-15T18:58:57.2868604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-04-15T18:59:05.6973781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:59:07.2879033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:59:17.2885997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:59:18.2384973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:59:27.2892133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T18:59:30.7496167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:59:37.2897431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T18:59:43.2499653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T18:59:47.3010637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T18:59:55.7805401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T18:59:57.3218478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:00:07.3219544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:00:08.2818005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:00:17.3227442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:00:20.8026558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.16,3903.06,9.1
2025-04-15T19:00:27.3337123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.16,3903.06,9.1
2025-04-15T19:00:33.3138116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:00:37.3544688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:00:45.8243935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:00:47.3547585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:00:57.3552206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:00:58.3449187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:01:07.3667793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:01:10.8665017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:01:17.3667574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:01:23.3767058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:01:27.3674886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:01:35.8976328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.17,3902.07,9.1
2025-04-15T19:01:37.3781592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.17,3902.07,9.1
2025-04-15T19:01:47.3888624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.17,3902.07,9.1
2025-04-15T19:01:48.4294365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.4,3901.3,9.1
2025-04-15T19:01:57.3901588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.4,3901.3,9.1
2025-04-15T19:02:00.9398639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:02:07.4110083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:02:13.4411346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:02:17.4209393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:02:25.9620185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:02:27.4415725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:02:37.4422635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:02:38.4828285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:02:47.4535360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:02:50.9890954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:02:57.4401092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:03:03.5102046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:03:07.4608542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:03:16.0109301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:03:17.4616236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:03:27.4723014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:03:28.5317387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:03:37.4731080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:03:41.0542815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:03:47.4737118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:03:53.5843477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:03:57.4938095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:04:06.0841326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.8,3902.7,9.1
2025-04-15T19:04:07.5149186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.8,3902.7,9.1
2025-04-15T19:04:17.5260344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.8,3902.7,9.1
2025-04-15T19:04:18.6053959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:04:27.5260055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:04:31.1562470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:04:37.5466049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:04:43.6275062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.96,3902.86,9.1
2025-04-15T19:04:47.5486448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.96,3902.86,9.1
2025-04-15T19:04:56.1681744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:04:57.5481599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:05:07.5587208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:05:08.6788839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.11,3903.01,9.1
2025-04-15T19:05:17.5595277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.11,3903.01,9.1
2025-04-15T19:05:21.1897919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.29,3903.19,9.1
2025-04-15T19:05:27.5604936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.29,3903.19,9.1
2025-04-15T19:05:33.7309281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.47,3903.37,9.1
2025-04-15T19:05:37.5812957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.47,3903.37,9.1
2025-04-15T19:05:46.2317741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.79,3903.69,9.1
2025-04-15T19:05:47.5918504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.79,3903.69,9.1
2025-04-15T19:05:57.6126834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.79,3903.69,9.1
2025-04-15T19:05:58.7527458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.72,3903.62,9.1
2025-04-15T19:06:07.6234843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.72,3903.62,9.1
2025-04-15T19:06:11.2634233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.36,3903.26,9.1
2025-04-15T19:06:17.6243263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.36,3903.26,9.1
2025-04-15T19:06:23.7937375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.29,3903.19,9.1
2025-04-15T19:06:27.6251027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.29,3903.19,9.1
2025-04-15T19:06:36.2955746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:06:37.6250347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:06:47.6465937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:06:48.8055711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.77,3903.67,9.1
2025-04-15T19:06:57.6469221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.77,3903.67,9.1
2025-04-15T19:07:01.3269803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.65,3903.55,9.1
2025-04-15T19:07:07.6530650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.65,3903.55,9.1
2025-04-15T19:07:13.8332704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:07:17.6642435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:07:26.3445768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.31,3903.21,9.1
2025-04-15T19:07:27.6652478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.31,3903.21,9.1
2025-04-15T19:07:37.6854172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.31,3903.21,9.1
2025-04-15T19:07:38.8652822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:07:47.6960551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:07:51.3860388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.55,3903.45,9.1
2025-04-15T19:07:57.6971505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.55,3903.45,9.1
2025-04-15T19:08:03.8970846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:08:07.6975883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:08:16.4276798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:08:17.6981655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:08:27.7187015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:08:28.9186949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:08:37.7196986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:08:41.4600508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:08:47.7300673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:08:53.9810780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:08:57.7314022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:09:06.4715993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.13,3903.03,9.1
2025-04-15T19:09:07.7550081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.13,3903.03,9.1
2025-04-15T19:09:17.7626692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.13,3903.03,9.1
2025-04-15T19:09:18.9923335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:09:27.7835194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:09:31.5028354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.51,3903.41,9.1
2025-04-15T19:09:37.7836697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.51,3903.41,9.1
2025-04-15T19:09:44.0446299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.16,3903.06,9.1
2025-04-15T19:09:47.8045074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.16,3903.06,9.1
2025-04-15T19:09:56.5653938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:09:57.8050622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:10:07.8065166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:10:09.0561373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:10:17.8170954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:10:21.5768081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.69,3902.59,9.1
2025-04-15T19:10:27.8172008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.69,3902.59,9.1
2025-04-15T19:10:34.0881386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.25,3902.15,9.1
2025-04-15T19:10:37.8186534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.25,3902.15,9.1
2025-04-15T19:10:46.6185091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:10:47.8391907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:10:57.8501943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:10:59.1594990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:11:07.8707956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:11:11.6405648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:11:17.8706792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:11:24.1517860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:11:27.8581292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:11:36.6684071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:11:37.8582358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:11:47.8692030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:11:49.1786953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:11:57.8692410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:12:01.6894894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:12:07.8701891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:12:14.2320293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:12:17.8711066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:12:26.7417389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:12:27.8718194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:12:37.8824664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:12:39.2525359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:12:47.8935403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:12:51.7727203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:12:57.8944025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:13:04.2744524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:13:07.8947348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:13:16.8052886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:13:17.9154668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:13:27.9162071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:13:29.3360694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:13:37.9268272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:13:41.8369869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:13:47.9275781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:13:54.3471742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:13:57.9286362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:14:06.8584936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:14:07.9487497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:14:17.9495286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:14:19.3793396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.05,3901.95,9.1
2025-04-15T19:14:27.9601134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.05,3901.95,9.1
2025-04-15T19:14:31.9199510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:14:37.9611496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:14:44.4213974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:14:47.9620187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:14:56.9321375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:14:57.9825802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:15:07.9931105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:15:09.4433285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:15:18.0141450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:15:21.9640104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:15:28.0140569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:15:34.4750518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:15:38.0156788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:15:46.9917074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:15:48.0118179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:15:58.0125796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:15:59.4921808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:16:08.0335150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:16:12.0234159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:16:18.0341020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:16:24.5439321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:16:28.0448320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:16:37.0450219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:16:38.0556283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:16:48.0563678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:16:49.5753455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:16:58.0666289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:17:02.0767750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:17:08.0876961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:17:14.5975148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:18.0881800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:27.1289109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:28.0887357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:38.0996265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:39.6290750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:48.1204247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:17:52.1499440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.46,3901.36,9.1
2025-04-15T19:17:58.1310025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.46,3901.36,9.1
2025-04-15T19:18:04.6907076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:18:08.1317661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:18:17.1824661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.3,3901.2,9.1
2025-04-15T19:18:18.1323261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.3,3901.2,9.1
2025-04-15T19:18:28.1529428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.3,3901.2,9.1
2025-04-15T19:18:29.7232735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:18:38.1563832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:18:42.2132483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.23,3901.13,9.1
2025-04-15T19:18:48.1544646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.23,3901.13,9.1
2025-04-15T19:18:54.7349976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.23,3901.13,9.1
2025-04-15T19:18:58.1650998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.23,3901.13,9.1
2025-04-15T19:19:07.2458761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:19:08.1658621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:19:18.1764436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:19:19.7864667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.71,3900.61,9.1
2025-04-15T19:19:28.1873075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.71,3900.61,9.1
2025-04-15T19:19:32.2977628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:19:38.2075425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:19:44.8084001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:19:48.2087015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:19:57.3294039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.29,3901.19,9.1
2025-04-15T19:19:58.2036943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.29,3901.19,9.1
2025-04-15T19:20:08.1956638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.29,3901.19,9.1
2025-04-15T19:20:09.8455245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:20:18.1966237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:20:22.3466185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:20:28.2074931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:20:34.8771370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:20:38.2076779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:20:47.3887164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.22,3901.12,9.1
2025-04-15T19:20:48.2290726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.22,3901.12,9.1
2025-04-15T19:20:58.2293330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.22,3901.12,9.1
2025-04-15T19:20:59.8791791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:21:08.2402358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:21:12.4002202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:21:18.2609971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:21:24.9310681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:21:28.2616748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:21:37.4419595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:21:38.2626107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:21:48.2630670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:21:49.9527442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:21:58.2739692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:22:02.4737707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-15T19:22:08.2743626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-15T19:22:14.9949175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.88,3900.78,9.1
2025-04-15T19:22:18.2948009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.88,3900.78,9.1
2025-04-15T19:22:27.5058535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:22:28.3154014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:22:38.3163720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:22:40.0259764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:22:48.3274173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:22:52.5374328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.06,3900.96,9.1
2025-04-15T19:22:58.3278049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.06,3900.96,9.1
2025-04-15T19:23:05.0685816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.26,3901.16,9.1
2025-04-15T19:23:08.3483501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.26,3901.16,9.1
2025-04-15T19:23:17.5691588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:23:18.3497677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:23:28.3500798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:23:30.0841372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.11,3901.01,9.1
2025-04-15T19:23:38.3506137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.11,3901.01,9.1
2025-04-15T19:23:42.6006320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:23:48.3610934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:23:55.1517054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.63,3901.53,9.1
2025-04-15T19:23:58.3826531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.63,3901.53,9.1
2025-04-15T19:24:07.6329159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:24:08.3925882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:24:18.3790291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:24:20.1393947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:24:28.3806564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:24:32.6601886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:24:38.3813861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-15T19:24:45.1707430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:24:48.3818110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:24:57.6914291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:24:58.3923905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:25:08.4033425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T19:25:10.2025279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:25:18.4037532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:25:22.7339860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:25:28.4043829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:25:35.2546373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:25:38.4248918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:25:47.7653725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.31,3901.21,9.1
2025-04-15T19:25:48.4354686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.31,3901.21,9.1
2025-04-15T19:25:58.4362012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.31,3901.21,9.1
2025-04-15T19:26:00.3064741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:26:08.4373078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:26:12.7870061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:26:18.4576034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:26:25.3176568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.43,3901.33,9.1
2025-04-15T19:26:28.4590237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.43,3901.33,9.1
2025-04-15T19:26:37.8187887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:26:38.4689649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:26:48.4697383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:26:50.3499695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:26:58.4708321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:27:02.8608051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.49,3901.39,9.1
2025-04-15T19:27:08.4712335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.49,3901.39,9.1
2025-04-15T19:27:15.3812762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:27:18.4925169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:27:27.9026470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911,3901.9,9.1
2025-04-15T19:27:28.4930868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911,3901.9,9.1
2025-04-15T19:27:38.5039131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911,3901.9,9.1
2025-04-15T19:27:40.4036597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.79,3901.69,9.1
2025-04-15T19:27:48.5045662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.79,3901.69,9.1
2025-04-15T19:27:52.9245268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:27:58.5070013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:28:05.4353524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:28:08.5061698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:28:17.9763577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.44,3901.34,9.1
2025-04-15T19:28:18.5060703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.44,3901.34,9.1
2025-04-15T19:28:28.5068032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.44,3901.34,9.1
2025-04-15T19:28:30.4673286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:28:38.4932948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:28:42.9738620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.62,3901.52,9.1
2025-04-15T19:28:48.5139712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.62,3901.52,9.1
2025-04-15T19:28:55.5048569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:28:58.5247614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:29:08.0253127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:29:08.5261305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:29:18.5264211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:29:20.5367058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:29:28.5469617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:29:33.0474584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:29:38.5475843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T19:29:45.5681168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:29:48.5482579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:29:58.0884765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:29:58.5494712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:30:08.5601873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T19:30:10.6102901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:30:18.5712087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:30:23.1911722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:30:28.5709266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:30:35.6417213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:30:38.5825183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:30:48.1522118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:30:48.6032575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:30:58.6037322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:31:00.6737721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:31:08.6043594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:31:13.2040640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:31:18.6053818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-15T19:31:25.7155610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:31:28.6058374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:31:38.2257213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:31:38.6160417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:31:48.6169679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-15T19:31:50.7268530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:31:58.6179429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-15T19:32:03.2578237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:32:08.6188045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:32:15.7588214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.2,3902.1,9.1
2025-04-15T19:32:18.6393261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.2,3902.1,9.1
2025-04-15T19:32:28.2894749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.24,3902.14,9.1
2025-04-15T19:32:28.6408804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.24,3902.14,9.1
2025-04-15T19:32:38.6405849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.24,3902.14,9.1
2025-04-15T19:32:40.8301028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.4,3902.3,9.1
2025-04-15T19:32:48.6412085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.4,3902.3,9.1
2025-04-15T19:32:53.2974991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.87,3901.77,9.1
2025-04-15T19:32:58.6475955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.87,3901.77,9.1
2025-04-15T19:33:05.8184766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.24,3902.14,9.1
2025-04-15T19:33:08.6581527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.24,3902.14,9.1
2025-04-15T19:33:18.3292287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:33:18.6587966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:33:28.6603955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:33:30.8498971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:33:38.6709789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:33:43.3706128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:33:48.6815357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:33:55.9012346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:33:58.6821845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.44,3902.34,9.1
2025-04-15T19:34:08.4020047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:34:08.6927352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:34:18.6933602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:34:20.9237018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:34:28.6939768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:34:33.4344127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:34:38.6946124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:34:45.9551078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:34:48.6952078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:34:58.4658456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:34:58.7167439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:35:08.7173591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:35:10.9865141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:35:18.7279251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:35:23.5181692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:35:28.7285468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T19:35:36.0089856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:35:38.7291684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:35:48.5495710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:35:48.7497257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:35:58.7602755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:36:01.0503564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:36:08.7608894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:36:13.5710485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:36:18.7615123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:36:26.1017002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:36:28.7830505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T19:36:38.6034589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:36:38.7836564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:36:48.7842889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T19:36:51.1341121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:36:58.7849699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:37:03.6348916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:37:08.7813369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:37:16.1414427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.98,3902.88,9.1
2025-04-15T19:37:18.7819745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.98,3902.88,9.1
2025-04-15T19:37:28.6521527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:37:28.7925403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:37:38.7931474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:37:41.1937678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.1,3903,9.1
2025-04-15T19:37:48.8037492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.1,3903,9.1
2025-04-15T19:37:53.6845580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.81,3902.71,9.1
2025-04-15T19:37:58.8252687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.81,3902.71,9.1
2025-04-15T19:38:06.2251752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:38:08.8358518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:38:18.7259394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.34,3903.24,9.1
2025-04-15T19:38:18.8364510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.34,3903.24,9.1
2025-04-15T19:38:28.8569972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.34,3903.24,9.1
2025-04-15T19:38:31.2566007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:38:38.8576048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:38:43.7673286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.18,3903.08,9.1
2025-04-15T19:38:48.8681867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.18,3903.08,9.1
2025-04-15T19:38:56.2790477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:38:58.8887235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:39:08.7997193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:39:08.8893414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:39:18.8909447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:39:21.3005169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:39:28.8915802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:39:33.8211917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:39:38.8921776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:39:46.3319289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:39:48.8927908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:39:58.8525922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:39:58.9033835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:40:08.9035580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:40:11.3640501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.72,3903.62,9.1
2025-04-15T19:40:18.9047997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.72,3903.62,9.1
2025-04-15T19:40:23.8842532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:40:28.9151181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:40:36.4051838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.35,3903.25,9.1
2025-04-15T19:40:38.9256053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.35,3903.25,9.1
2025-04-15T19:40:48.9363622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.5,3903.4,9.1
2025-04-15T19:40:48.9472889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.5,3903.4,9.1
2025-04-15T19:40:58.9476406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.5,3903.4,9.1
2025-04-15T19:41:01.4577860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:41:08.9482492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:41:13.9585216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:41:18.9590405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:41:26.4564672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.86,3903.76,9.1
2025-04-15T19:41:28.9455447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.86,3903.76,9.1
2025-04-15T19:41:39.0054359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:41:39.0054359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:41:48.9671247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:41:51.4971676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.12,3904.02,9.1
2025-04-15T19:41:58.9777051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.12,3904.02,9.1
2025-04-15T19:42:04.0073119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:42:08.9781236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:42:16.5214914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:42:18.9988920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:42:29.0592880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:42:29.0592880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:42:39.0101051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:42:41.5700000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:42:49.0212378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:42:54.0812956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:42:59.0318813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:43:06.5921725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:43:09.0425518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:43:19.1228332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:43:19.1228332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:43:29.0637786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:43:31.6236778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.12,3904.02,9.1
2025-04-15T19:43:39.0642928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.12,3904.02,9.1
2025-04-15T19:43:44.1450289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:43:49.0657288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:43:56.6558067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:43:59.0658296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:44:09.2061457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:44:09.2061457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:44:19.0778657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:44:21.6975132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:44:29.0884268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:44:34.2184346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:44:39.0889463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:44:46.7388484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.66,3904.56,9.1
2025-04-15T19:44:49.0999129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.66,3904.56,9.1
2025-04-15T19:44:59.2401726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:44:59.2401726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:45:09.1213267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:45:11.7608710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:45:19.1212947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:45:24.2864294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:45:29.1222907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:45:36.8027769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.79,3904.69,9.1
2025-04-15T19:45:39.1326622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.79,3904.69,9.1
2025-04-15T19:45:49.2896094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:45:49.2896094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:45:59.1404241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:46:01.8198070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:46:09.1514649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:46:14.3509285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T19:46:19.1516381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T19:46:26.8415722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:46:29.1525404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:46:39.3731365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.19,3905.09,9.1
2025-04-15T19:46:39.3731365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.19,3905.09,9.1
2025-04-15T19:46:49.1742407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.19,3905.09,9.1
2025-04-15T19:46:51.8736536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T19:46:59.1848032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-15T19:47:04.4143692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.47,3905.37,9.1
2025-04-15T19:47:09.1857051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.47,3905.37,9.1
2025-04-15T19:47:16.9255195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.42,3905.32,9.1
2025-04-15T19:47:19.2057428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.42,3905.32,9.1
2025-04-15T19:47:29.4559979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.7,3905.6,9.1
2025-04-15T19:47:29.4559979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.7,3905.6,9.1
2025-04-15T19:47:39.2272774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.7,3905.6,9.1
2025-04-15T19:47:41.9574323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.3,3905.2,9.1
2025-04-15T19:47:49.2381062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.3,3905.2,9.1
2025-04-15T19:47:54.4684247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.28,3905.18,9.1
2025-04-15T19:47:59.2586614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.28,3905.18,9.1
2025-04-15T19:48:06.9889515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:48:09.2595886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:48:19.4902514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.01,3904.91,9.1
2025-04-15T19:48:19.4902514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.01,3904.91,9.1
2025-04-15T19:48:29.2704876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.01,3904.91,9.1
2025-04-15T19:48:32.0206478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.36,3905.26,9.1
2025-04-15T19:48:39.2720692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.36,3905.26,9.1
2025-04-15T19:48:44.5417209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.15,3905.05,9.1
2025-04-15T19:48:49.2820405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.15,3905.05,9.1
2025-04-15T19:48:57.0429753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-04-15T19:48:59.2932900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-04-15T19:49:09.5729854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.6,3905.5,9.1
2025-04-15T19:49:09.5729854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.6,3905.5,9.1
2025-04-15T19:49:19.2940485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.6,3905.5,9.1
2025-04-15T19:49:22.0839669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T19:49:29.3055338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-15T19:49:34.5956013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.94,3905.84,9.1
2025-04-15T19:49:39.3062541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.94,3905.84,9.1
2025-04-15T19:49:47.1263391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3905.03,9.1
2025-04-15T19:49:49.3068515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3905.03,9.1
2025-04-15T19:49:59.6178980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.12,3905.02,9.1
2025-04-15T19:49:59.6178980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.12,3905.02,9.1
2025-04-15T19:50:09.3140657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.12,3905.02,9.1
2025-04-15T19:50:12.1337085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.21,3905.11,9.1
2025-04-15T19:50:19.3346380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.21,3905.11,9.1
2025-04-15T19:50:24.6545741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.07,3904.97,9.1
2025-04-15T19:50:29.3350438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.07,3904.97,9.1
2025-04-15T19:50:37.1750463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.07,3904.97,9.1
2025-04-15T19:50:39.3473446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.07,3904.97,9.1
2025-04-15T19:50:49.6860942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.79,3904.69,9.1
2025-04-15T19:50:49.6860942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.79,3904.69,9.1
2025-04-15T19:50:59.3672109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.79,3904.69,9.1
2025-04-15T19:51:02.1974499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3905.22,9.1
2025-04-15T19:51:09.3681018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3905.22,9.1
2025-04-15T19:51:14.7081598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-04-15T19:51:19.3788736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-04-15T19:51:27.2487471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-04-15T19:51:29.3993894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-04-15T19:51:39.7595582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3905.03,9.1
2025-04-15T19:51:39.7595582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3905.03,9.1
2025-04-15T19:51:49.4204044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3905.03,9.1
2025-04-15T19:51:52.2711144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.93,3904.83,9.1
2025-04-15T19:51:59.4313773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.93,3904.83,9.1
2025-04-15T19:52:04.7811739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:52:09.4319921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-04-15T19:52:17.3028485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:52:19.4425730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:52:29.4447903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-15T19:52:29.8238090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.46,3904.36,9.1
2025-04-15T19:52:39.4444027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.46,3904.36,9.1
2025-04-15T19:52:42.3338662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:52:49.4546217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:52:54.8447159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.83,3904.73,9.1
2025-04-15T19:52:59.4657073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.83,3904.73,9.1
2025-04-15T19:53:07.3663995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:53:09.4863290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:53:19.4876650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:53:19.8769832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:53:29.4878339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:53:32.4181458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:53:39.4896386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:53:44.9183174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.04,3904.94,9.1
2025-04-15T19:53:49.4994499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.04,3904.94,9.1
2025-04-15T19:53:57.4400436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:53:59.5000800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:54:09.5211343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:54:09.9602349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:54:19.5177356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-15T19:54:22.4669425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:54:29.5376170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:54:34.9680037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.1,3904,9.1
2025-04-15T19:54:39.5388873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.1,3904,9.1
2025-04-15T19:54:47.4785640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.97,3903.87,9.1
2025-04-15T19:54:49.5495734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.97,3903.87,9.1
2025-04-15T19:54:59.5698318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.97,3903.87,9.1
2025-04-15T19:55:00.0213704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.96,3903.86,9.1
2025-04-15T19:55:09.5703618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.96,3903.86,9.1
2025-04-15T19:55:12.5209827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:55:19.5815660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-04-15T19:55:25.0314698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:55:29.5926579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-15T19:55:37.5529158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.86,3903.76,9.1
2025-04-15T19:55:39.6030410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.86,3903.76,9.1
2025-04-15T19:55:49.6237009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.86,3903.76,9.1
2025-04-15T19:55:50.0737569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:55:59.6344802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:56:02.6045942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:56:09.6547898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:56:15.1363401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:56:19.6557267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:56:27.6355037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:56:29.6567313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:56:39.6572324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3903.44,9.1
2025-04-15T19:56:40.1372333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:56:49.6582386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:56:52.6578316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.41,3903.31,9.1
2025-04-15T19:56:59.6688933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.41,3903.31,9.1
2025-04-15T19:57:05.1684974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:57:09.6893452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.75,3903.65,9.1
2025-04-15T19:57:17.6999529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.32,3903.22,9.1
2025-04-15T19:57:19.6903278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.32,3903.22,9.1
2025-04-15T19:57:29.7102661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.32,3903.22,9.1
2025-04-15T19:57:30.2102862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:57:39.7217902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:57:42.7311005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.26,3903.16,9.1
2025-04-15T19:57:49.7225709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.26,3903.16,9.1
2025-04-15T19:57:55.2424809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:57:59.7430691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:58:07.7626789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:58:09.7530393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:58:19.7540354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.37,3903.27,9.1
2025-04-15T19:58:20.2937052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.5,3903.4,9.1
2025-04-15T19:58:29.7546779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.5,3903.4,9.1
2025-04-15T19:58:32.8044738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:58:39.7511429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T19:58:45.3120391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:58:49.7617195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:58:57.8321512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:58:59.7727462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:59:09.7734991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:59:10.3330857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:59:19.7743116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T19:59:22.8640040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:59:29.7951316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-15T19:59:35.3851672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:59:39.8059827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T19:59:47.8863383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.31,3903.21,9.1
2025-04-15T19:59:49.8268987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.31,3903.21,9.1
2025-04-15T19:59:59.8267329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.31,3903.21,9.1
2025-04-15T20:00:00.3873350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T20:00:09.8481273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T20:00:12.9306195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.98,3902.88,9.1
2025-04-15T20:00:19.8581221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.98,3902.88,9.1
2025-04-15T20:00:25.4382059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:00:29.8595571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:00:37.9522010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:00:39.8597489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:00:49.8608408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:00:50.4928501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.95,3902.85,9.1
2025-04-15T20:00:59.8809897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.95,3902.85,9.1
2025-04-15T20:01:02.9916006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:01:09.8820287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:01:15.4920865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T20:01:19.8823985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T20:01:28.0030943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:01:29.8839221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:01:39.8938541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:01:40.5440434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T20:01:49.8947885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T20:01:53.0650312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T20:01:59.9153066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-15T20:02:05.5553534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T20:02:09.9158745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T20:02:18.0767784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.93,3902.83,9.1
2025-04-15T20:02:19.9167646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.93,3902.83,9.1
2025-04-15T20:02:29.9172500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.93,3902.83,9.1
2025-04-15T20:02:30.6172377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.66,3902.56,9.1
2025-04-15T20:02:39.9379356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.66,3902.56,9.1
2025-04-15T20:02:43.1181570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.62,3902.52,9.1
2025-04-15T20:02:49.9492320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.62,3902.52,9.1
2025-04-15T20:02:55.6151410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T20:02:59.9453605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-15T20:03:08.1360132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.51,3902.41,9.1
2025-04-15T20:03:09.9461771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.51,3902.41,9.1
2025-04-15T20:03:19.9474441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.51,3902.41,9.1
2025-04-15T20:03:20.6563810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.35,3902.25,9.1
2025-04-15T20:03:29.9572923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.35,3902.25,9.1
2025-04-15T20:03:33.1780101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T20:03:39.9585947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-15T20:03:45.6788909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:03:49.9689132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-15T20:03:58.1992120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.23,3902.13,9.1
2025-04-15T20:03:59.9695337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.23,3902.13,9.1
2025-04-15T20:04:09.9705265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.23,3902.13,9.1
2025-04-15T20:04:10.7401975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.4,3902.3,9.1
2025-04-15T20:04:19.9910359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.4,3902.3,9.1
2025-04-15T20:04:23.2309979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.88,3902.78,9.1
2025-04-15T20:04:29.9920092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.88,3902.78,9.1
2025-04-15T20:04:35.7621171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T20:04:40.0028736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-15T20:04:48.2731027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T20:04:50.0037023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T20:05:00.0238181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T20:05:00.7934704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.48,3901.38,9.1
2025-04-15T20:05:10.0244384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.48,3901.38,9.1
2025-04-15T20:05:13.2943758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T20:05:20.0259629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-15T20:05:25.8257838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T20:05:30.0366936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-15T20:05:38.3462502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.5,3901.4,9.1
2025-04-15T20:05:40.0380406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.5,3901.4,9.1
2025-04-15T20:05:50.0376951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.5,3901.4,9.1
2025-04-15T20:05:50.8670882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T20:06:00.0583241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T20:06:03.3679847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T20:06:10.0586943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-15T20:06:15.8791385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-15T20:06:20.0599936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-15T20:06:28.4397757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.38,3900.28,9.1
2025-04-15T20:06:30.0705174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.38,3900.28,9.1
2025-04-15T20:06:40.0713658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.38,3900.28,9.1
2025-04-15T20:06:40.9306265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-15T20:06:50.0713971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-15T20:06:53.4619959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-15T20:07:00.0822834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-15T20:07:05.9426198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-15T20:07:10.0794737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-15T20:07:18.4492409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-15T20:07:20.0801679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-15T20:07:30.1002384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-15T20:07:30.9804296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:07:40.1010977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:07:43.5012929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:07:50.1017586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:07:56.0121373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:08:00.1025205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:08:08.5228460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:08:10.1135347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:08:20.1344515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-15T20:08:21.0335663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-15T20:08:30.1350656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-15T20:08:33.5644023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:08:40.1451604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-15T20:08:46.0656398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-15T20:08:50.1658471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-15T20:08:58.5763178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-15T20:09:00.1773488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-15T20:09:10.1772779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-04-15T20:09:11.1470659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:09:20.1784188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:09:23.6085617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:09:30.1789625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:09:36.1490668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:09:40.1998249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:09:48.6499426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:09:50.2200536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:10:00.2216350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:10:01.1705255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.98,3902.88,9.1
2025-04-15T20:10:10.2317527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.98,3902.88,9.1
2025-04-15T20:10:13.6919209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:10:20.2322598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:10:26.2130821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:10:30.2336340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:10:38.7231426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:10:40.2541417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:10:50.2542390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3898.24,9.1
2025-04-15T20:10:51.2341989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:11:00.2558198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:11:03.7457052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:11:10.2562440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:11:16.2657029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:11:20.2668874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:11:28.7626520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:11:30.2730857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:11:40.2742846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:11:41.3038155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:11:50.2748862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:11:53.8047942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:12:00.2856910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:12:06.3259473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:12:10.2888537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:12:18.8364965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:12:20.2871931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:12:30.2876489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-15T20:12:31.3470870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:12:40.3086139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:12:43.8681704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:12:50.3088701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:12:56.3998507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:00.3095983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:08.9003309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:10.3101869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:20.3213807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:21.4305730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:30.3413589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:13:33.9417316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:13:40.3527036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:13:46.4623682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.43,3899.33,9.1
2025-04-15T20:13:50.3634310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.43,3899.33,9.1
2025-04-15T20:13:58.9737564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.4,3898.3,9.1
2025-04-15T20:14:00.3637244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.4,3898.3,9.1
2025-04-15T20:14:10.3745562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.4,3898.3,9.1
2025-04-15T20:14:11.5146132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.13,3899.03,9.1
2025-04-15T20:14:20.3752511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.13,3899.03,9.1
2025-04-15T20:14:24.0157370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:14:30.3960635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:14:36.5264918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:14:40.3969311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.97,3897.87,9.1
2025-04-15T20:14:49.0466111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:14:50.4077233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:15:00.4281135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:15:01.5780373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:15:10.4383478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-04-15T20:15:14.0786332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:15:20.4390604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-15T20:15:26.5991958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:15:30.4604970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-15T20:15:39.1805229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:15:40.4609486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:15:50.4473955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-15T20:15:51.6173208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-15T20:16:00.4580389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-15T20:16:04.1285916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-15T20:16:10.4592490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-15T20:16:16.6487489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-15T20:16:20.4691686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-15T20:16:29.1597140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-15T20:16:30.4700383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-15T20:16:40.4713517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-15T20:16:41.6712574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T20:16:50.4820694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T20:16:54.1915280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T20:17:00.5025910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T20:17:06.7125517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T20:17:10.5130842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T20:17:19.2430755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T20:17:20.5334556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T20:17:30.5385055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T20:17:31.7542651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T20:17:40.5449842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T20:17:44.2648582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T20:17:50.5457011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T20:17:56.7858623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:18:00.5467202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:18:09.2873325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:10.5478718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:20.5677906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:21.8174241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:30.5688489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:34.3289772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:40.5698994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:18:46.8492750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:18:50.5804513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:18:59.3708882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:19:00.5905775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:19:10.5817333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:19:11.8810437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:19:20.6021822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:19:24.4126340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:19:30.6226982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:19:36.9129833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:19:40.6340134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:19:49.4342088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:19:50.6539264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:20:00.6552171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:20:01.9609934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:20:10.6712606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:20:14.4618198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:20:20.6728834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:20:26.9626205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:20:30.6735078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:20:39.4832991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:20:40.6741212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:20:50.6747374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:20:52.0039800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:21:00.6753658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:21:04.5256632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:21:10.6859513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:21:17.0264289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:21:20.6865483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:21:29.5471346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:21:30.6971240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:21:40.7077077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:21:42.0578622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:21:50.7083193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:21:54.5885000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:22:00.7199519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:22:07.1290972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:22:10.7205131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:22:19.6308665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:22:20.7310901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:22:30.7416747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:22:32.1416185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:22:40.7422842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:22:44.6423765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:22:50.7429115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:22:57.1630712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:00.7634271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:09.6937144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:10.7640568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:20.7646691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:22.1976552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:30.7656042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:34.7358039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:40.7661773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:23:47.2468340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:23:50.7775064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:23:59.7476005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:00.7781382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:10.7785913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:12.2581656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:20.7650995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:24.7647758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:30.7858339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:37.2963731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:40.7962012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:24:49.8066553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:24:50.8172699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:25:00.8283095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:25:02.3178527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:25:10.8488226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:25:14.8486350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:25:20.8497258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:25:27.3491127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:25:30.8706179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:25:39.8800962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:25:40.8807498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:25:50.9017257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:25:52.3813300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:26:00.9019325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:26:04.9025631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:26:10.9026047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:26:17.4432053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:20.9141469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:29.9342035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:30.9341093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:40.9353509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:42.4448262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:50.9454371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:26:54.9659905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:27:00.9461278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:27:07.4864806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:27:10.9475168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:27:20.0177982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:27:20.9477723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:27:30.9482992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:27:32.5185042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:27:40.9692108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:27:45.0296102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:27:50.9899552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:27:57.5802207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:28:01.0003903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:28:10.0813122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:28:11.0013395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:28:21.0224429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:28:22.6016118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:28:31.0330150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:28:35.1532547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:28:41.0198416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:28:47.6092623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:28:51.0203660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:29:00.1406309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:29:01.0207981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:29:11.0410392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:29:12.6311347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:29:21.0417329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:29:25.1522108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:29:31.0625437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:29:37.6629172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:29:41.0631622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:29:50.2037521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:29:51.0740232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:30:01.0745948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:30:02.7045371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:30:11.0754852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:30:15.2282914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:30:21.0764044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:30:27.7564318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:30:31.0866374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T20:30:40.2575225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:30:41.1079147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:30:51.1089178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:30:52.7986318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:31:01.1296720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:31:05.2989348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:31:11.1401656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:31:17.8096799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:31:21.1624179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:31:30.3207708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:31:31.1611241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:31:41.1624653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:31:42.8422092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.76,3891.66,9.1
2025-04-15T20:31:51.1725254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.76,3891.66,9.1
2025-04-15T20:31:55.3824937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:32:01.1737376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:32:07.8739785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:32:11.1945517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:32:20.3940357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:32:21.1945542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:32:31.1960308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:32:32.9255608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:32:41.2066697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:32:45.4266878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:32:51.2063777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:32:57.9326910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:33:01.1935115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:33:10.4435987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-15T20:33:11.2163685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-15T20:33:21.2245849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-15T20:33:22.9550884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:33:31.2260982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:33:35.4658831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:33:41.2263914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:33:48.0066210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:33:51.2372418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:34:00.5081704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:01.2379849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:11.2486913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:13.0479010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:21.2496118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:25.5390092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:34:31.2503441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-15T20:34:38.0597942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:41.2708685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:50.5907561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:34:51.2817375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:35:01.3024997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:35:03.1017473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:35:11.3029338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:35:15.6023074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:35:21.3037076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:35:28.1334579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:35:31.3040134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:35:40.6740182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:35:41.3052710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:35:51.3152489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:35:53.1750440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:36:01.3158275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:36:05.6762071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:36:11.3170952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:36:18.1869115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:36:21.3372305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:36:30.7180457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:36:31.3383334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:36:41.3495750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:36:43.2287436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:36:51.3494045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:36:55.7597716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:37:01.3505229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:37:08.2703822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:37:11.3369961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:37:20.7672059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:37:21.3576294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:37:31.3589305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:37:33.2886047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:37:41.3587136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-15T20:37:45.8194587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:37:51.3803390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:37:58.3395419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:38:01.3801167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:38:10.8506177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:38:11.3813266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:38:21.3818305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:38:23.3622608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:38:31.3825092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:38:35.8821732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:38:41.3929693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:38:48.3939637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:38:51.3944726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:39:00.8944006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:39:01.4151351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:39:11.4256627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:39:13.4056035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:39:21.4460378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:39:25.9557439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:39:31.4569272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:39:38.4467370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:39:41.4775996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T20:39:50.9774692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:39:51.4782812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:40:01.4786036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:40:03.4888787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.74,3892.64,9.1
2025-04-15T20:40:11.4792586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.74,3892.64,9.1
2025-04-15T20:40:15.9992649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:40:21.4904352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:40:28.5109993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:40:31.5009979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:40:41.0415901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:40:41.5115726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:40:51.5329093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:40:53.5822855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:41:01.5334994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:41:06.0735714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:41:11.5434563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:41:18.5939366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:41:21.5450934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:41:31.1007373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:41:31.5512923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:41:41.5620844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:41:43.6112716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:41:51.5828967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:41:56.1126699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:42:01.5929849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:42:08.6338085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:42:11.5942161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:42:21.1542629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:42:21.6042895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:42:31.6154792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:42:33.6755557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:42:41.6161963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:42:46.1864023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:42:51.6366637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:42:58.7073305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:43:01.6377162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:43:11.2274559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:43:11.6486094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:43:21.6693056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:43:23.7388906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:43:31.6794459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T20:43:36.2696440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:43:41.6798989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:43:48.7837653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:43:51.6814608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:44:01.3117531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:44:01.6821478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:44:11.6823875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:44:13.8121657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:44:21.6827792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:44:26.3336603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:44:31.7036840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:44:38.8576327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:44:41.7047252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:44:51.3548203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:44:51.7052823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:45:01.7158624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-15T20:45:03.8755159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:45:11.7162361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:45:16.3762690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:45:21.7370025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:45:28.8980004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:45:31.7410537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:45:41.4187775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:45:41.7593140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:45:51.7455327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:45:53.9153148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:01.7562601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:06.4361214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:11.7566499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:18.9565909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:21.7773491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:31.4881537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:46:31.7880880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:46:41.7887928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:46:43.9884359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:51.7896670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:46:56.5210743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:47:01.8105388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:47:09.0403481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:47:11.8113114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T20:47:21.5310690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:47:21.8226299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:47:31.8219771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:47:34.0622672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:47:41.8232829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:47:46.5931419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:47:51.8434107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T20:47:59.1135437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:01.8449552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:11.6046962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:11.8456275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:21.8554710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:24.1156782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:48:31.8569029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:48:36.6462073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:41.8770073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:48:49.1574311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:48:51.8776173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:49:01.6681694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:49:01.8792382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:49:11.8998633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:49:14.2188434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:49:21.9006565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:49:26.7007003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:49:31.9109444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:49:39.2511011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:49:41.9314679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:49:51.7514884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:49:51.9426326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:50:01.9509261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:50:04.2387880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:50:11.9598025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:50:16.7795095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:50:21.9799498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T20:50:29.2803843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:50:31.9807461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:50:41.7913268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:50:41.9815144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:50:51.9925847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:50:54.3125419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:02.0133768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:06.8333065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:51:12.0134980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:51:19.3442528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:22.0146434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:31.8753283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:32.0147165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:42.0354016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:51:44.3960816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:51:52.0363923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:51:56.8970610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:02.0373264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:09.4273547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:52:12.0381165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T20:52:21.9284460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:22.0489122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:32.0492224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:34.4587740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:52:42.0496910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:52:46.9704694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:52.0507115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:52:59.4708162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:53:02.0711558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:53:12.0020355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:53:12.0727187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:53:22.0730249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:53:24.5323485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:53:32.0837948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:53:37.0535400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:53:42.1046969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:53:49.5549800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:53:52.1049703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T20:54:02.0950283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:54:02.1159328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:54:12.1367740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:54:14.5760858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:54:22.1433645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:54:27.0829733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:54:32.1534895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:54:39.5937353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:54:42.1540913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:54:52.1245137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:54:52.1553581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:55:02.1557220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:55:04.6459074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:55:12.1566271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:55:17.1467530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:55:22.1769238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:55:29.6574990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:55:32.1775416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T20:55:42.1885036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:55:42.1885036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:55:52.1897258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:55:54.6988478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:56:02.2103734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:56:07.2303369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:56:12.2107206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:56:19.7410890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:56:22.2213011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:56:32.2415462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:56:32.2415462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:56:42.2226315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:56:44.7626224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:56:52.2432924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:56:57.2932115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:57:02.2447091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:57:09.7947804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:57:12.2451299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:57:22.3050748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:57:22.3050748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:57:32.2659917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T20:57:34.8457994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:57:42.2775568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:57:47.3475252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:57:52.2974227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:57:59.8681340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:58:02.3087398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:58:12.3894054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:58:12.3894054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:58:22.3295075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:58:24.8995443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:58:32.3307153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:58:37.4061851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:58:42.3269465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:58:49.9270727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:58:52.3277151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:59:02.4386376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:59:02.4386376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:59:12.3493926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:59:14.9694123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:59:22.3498415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T20:59:27.4696683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:59:32.3508184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T20:59:39.9807199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:59:42.3714176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T20:59:52.5018906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T20:59:52.5018906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:00:02.3826287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:00:05.0128129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T21:00:12.3840155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T21:00:17.5341008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:22.3840519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:30.0540992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:32.3853680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:42.5756774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:42.5756774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:52.4065456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:00:55.1058409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:01:02.4071483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:01:07.6170886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:01:12.4172886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:01:20.1278357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:01:22.4387994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:01:32.6490739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:01:32.6490739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:01:42.4399857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:01:45.1502703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:01:52.4407192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:01:57.6646150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:02:02.4513180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:02:10.1814678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:02:12.4516094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:02:22.7032794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:02:22.7032794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:02:32.4532847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:02:35.2229385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:02:42.4543115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:02:47.7536779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:02:52.4525974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:03:00.2309613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:03:02.4415649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-15T21:03:12.7814463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:03:12.7814463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:03:22.4631459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:03:25.2729474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:03:32.4832536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:03:37.7936425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:03:42.4939464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:03:50.3044925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:03:52.4953691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:04:02.8149650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:04:02.8149650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:04:12.5264168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:04:15.3362508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:04:22.5270453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:04:27.8575316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:04:32.5279044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:04:40.3678990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:04:42.5485463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:04:52.8892134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:04:52.8892134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:05:02.5804086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:05:05.4101008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:05:12.5909707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:05:17.9208369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:05:22.5915938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:05:30.4614607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:05:32.6121298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:05:42.9631128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:05:42.9631128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:05:52.6133633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:05:55.4729525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:06:02.6239218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-15T21:06:07.9836921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:06:12.6245437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:06:20.5053606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:06:22.6251724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:06:32.6257901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:06:33.0260627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:06:42.6473128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:06:45.5367872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:06:52.6479262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:06:58.0773815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:07:02.6584906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:07:10.5799098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:07:12.6449815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:07:22.6487734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-15T21:07:23.1355051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:07:32.6462249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:07:35.5964243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:07:42.6567887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:07:48.1171168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:07:52.6574205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:00.6278580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:02.6679862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:12.6696239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:13.1584993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:22.6702207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:25.6592641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:32.6708345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:38.1709899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:42.6716611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:08:50.6909682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:08:52.6923590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:02.7027140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:03.2224838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:09:12.7235452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:09:15.7231864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:09:22.7238047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:09:28.2443060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:32.7349816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:40.7550068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:42.7350567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:52.7362186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:09:53.2758956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:10:02.7564167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:10:05.8064838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:10:12.7574066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:10:18.3373057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:10:22.7581238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:10:30.8386226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:10:32.7588614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:10:42.7601216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:10:43.3694868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:10:52.7702707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:10:55.8705776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:11:02.7810154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:11:08.3807308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:12.7914905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:20.9119146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:22.7927154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:32.7993930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:33.4087549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:42.8101953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:11:45.9092172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:11:52.8106358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-15T21:11:58.4410260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-15T21:12:02.8110558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-15T21:12:10.9619214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:12:12.8118914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:12:22.8127482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:12:23.4818643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:12:32.8336289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:12:35.9731485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:12:42.8339669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:12:48.4944326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:12:52.8447263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:13:01.0153562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:13:02.8452460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:13:12.8458547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:13:13.5458435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:13:22.8663813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:13:26.0466235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-15T21:13:32.8675397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-15T21:13:38.5779490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-15T21:13:42.8886155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-04-15T21:13:51.1483888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:13:52.8990551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:14:02.9201248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-15T21:14:03.6190926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:14:12.9203274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:14:16.1105036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:22.9209455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:28.6415349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:32.9319781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:41.1521720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:42.9324437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:52.9334811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:14:53.6764798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:15:02.9540283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:15:06.1940975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:15:12.9641213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-15T21:15:18.7044394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:15:22.9848892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-15T21:15:31.2253298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:15:32.9862112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:15:42.9964461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:15:43.7262763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:15:52.9833484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-15T21:15:56.2332552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:16:02.9835526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-15T21:16:08.7636784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:16:12.9848388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-15T21:16:21.2748831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:16:23.0053552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:16:33.0259980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:16:33.7956734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T21:16:43.0371977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T21:16:46.2970605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:16:53.0578062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:16:58.8178371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T21:17:03.0683817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-15T21:17:11.3288056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:17:13.0690241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:17:23.0691465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:17:23.8490472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T21:17:33.0703865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T21:17:36.3700935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:17:43.0710843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:17:48.8913964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T21:17:53.0918933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-15T21:18:01.4122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T21:18:03.1019224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T21:18:13.1229520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-15T21:18:13.9324529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:18:23.1335863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-15T21:18:26.4332972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T21:18:33.1351605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T21:18:38.9550396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T21:18:43.1353776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-15T21:18:51.4856076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T21:18:53.1563503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T21:19:03.1669244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T21:19:03.9963467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-15T21:19:13.1774537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-04-15T21:19:16.4969104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-04-15T21:19:23.1779141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-04-15T21:19:29.0486117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-04-15T21:19:33.1887881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-04-15T21:19:41.5491364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.76,3889.66,9.1
2025-04-15T21:19:43.1890162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.76,3889.66,9.1
2025-04-15T21:19:53.2103364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.76,3889.66,9.1
2025-04-15T21:19:54.0497115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-15T21:20:03.1974404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-15T21:20:06.5770979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-15T21:20:13.1972564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-15T21:20:19.0878066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-04-15T21:20:23.1979743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-04-15T21:20:31.5885796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-15T21:20:33.1985739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-15T21:20:43.1996171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.71,3887.61,9.1
2025-04-15T21:20:44.1196466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-15T21:20:53.2101578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-15T21:20:56.6404522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-15T21:21:03.2314021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-15T21:21:09.1415219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:21:13.2315036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:21:21.6818632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:21:23.2420744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:21:33.2430703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:21:34.1929488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:21:43.2639986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:21:46.6835808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-15T21:21:53.2646003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-15T21:21:59.2043291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:22:03.2747994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:22:11.7152686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-15T21:22:13.2758526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-15T21:22:23.2861653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-15T21:22:24.2360563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-15T21:22:33.2871538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-15T21:22:36.7573714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.04,3884.94,9.1
2025-04-15T21:22:43.2982516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.04,3884.94,9.1
2025-04-15T21:22:49.2779863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:22:53.3184569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:23:01.8084828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:23:03.3193890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:23:13.3296814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:23:14.3293634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:23:23.3505492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:23:26.8204968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-15T21:23:33.3511683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-15T21:23:39.3314853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-15T21:23:43.3525576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-15T21:23:51.8521889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.71,3884.61,9.1
2025-04-15T21:23:53.3626246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.71,3884.61,9.1
2025-04-15T21:24:03.3632726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.71,3884.61,9.1
2025-04-15T21:24:04.3729233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-15T21:24:13.3638546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-15T21:24:16.8941940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:24:23.3511076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:24:29.4012119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3885.72,9.1
2025-04-15T21:24:33.3712956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3885.72,9.1
2025-04-15T21:24:41.9117949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.9,3886.8,9.1
2025-04-15T21:24:43.3726376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.9,3886.8,9.1
2025-04-15T21:24:53.3728312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.9,3886.8,9.1
2025-04-15T21:24:54.4531608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.9,3887.8,9.1
2025-04-15T21:25:03.3837907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.9,3887.8,9.1
2025-04-15T21:25:06.9736098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-15T21:25:13.4039797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-15T21:25:19.4547443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.37,3889.27,9.1
2025-04-15T21:25:23.4055760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.37,3889.27,9.1
2025-04-15T21:25:31.9850814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-04-15T21:25:33.4058914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-04-15T21:25:43.4264378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-04-15T21:25:44.4967927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T21:25:53.4275176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-15T21:25:57.0071934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.97,3892.87,9.1
2025-04-15T21:26:03.4282020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.97,3892.87,9.1
2025-04-15T21:26:09.5279434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.72,3893.62,9.1
2025-04-15T21:26:13.4391051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.72,3893.62,9.1
2025-04-15T21:26:22.0486931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:26:23.4595484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:26:33.4604559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-15T21:26:34.5596994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T21:26:43.4609541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-04-15T21:26:47.1011907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T21:26:53.4716274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-15T21:26:59.6016581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T21:27:03.4918836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-15T21:27:12.1123162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T21:27:13.4925586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T21:27:23.4932672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-15T21:27:24.6333269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-04-15T21:27:33.4948205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-04-15T21:27:37.1444793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-04-15T21:27:43.5046577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-04-15T21:27:49.6552842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-15T21:27:53.5055613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-15T21:28:02.1757063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-04-15T21:28:03.5160432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-04-15T21:28:13.5276095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-04-15T21:28:14.7065408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-15T21:28:23.5475925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-15T21:28:27.2278360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-15T21:28:33.5588978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-15T21:28:39.7348499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3886.1,9.1
2025-04-15T21:28:43.5680756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3886.1,9.1
2025-04-15T21:28:52.2253047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:28:53.5657162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:29:03.5769990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:29:04.7461826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:29:13.5972782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:29:17.2569318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:29:23.6083833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:29:29.7779899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-15T21:29:33.6090491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-15T21:29:42.3084361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.41,3885.31,9.1
2025-04-15T21:29:43.6098282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.41,3885.31,9.1
2025-04-15T21:29:53.6097922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.41,3885.31,9.1
2025-04-15T21:29:54.8294922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:30:03.6310203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:30:07.3303272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:30:13.6314799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:30:19.8514851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.18,3886.08,9.1
2025-04-15T21:30:23.6320892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.18,3886.08,9.1
2025-04-15T21:30:32.3821968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.29,3886.19,9.1
2025-04-15T21:30:33.6427773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.29,3886.19,9.1
2025-04-15T21:30:43.6632425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.29,3886.19,9.1
2025-04-15T21:30:44.8929100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-15T21:30:53.6842270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-15T21:30:57.3940177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.6,3885.5,9.1
2025-04-15T21:31:03.6848641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.6,3885.5,9.1
2025-04-15T21:31:09.9351539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3885.54,9.1
2025-04-15T21:31:13.6958544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3885.54,9.1
2025-04-15T21:31:22.4459760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-15T21:31:23.6965683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-15T21:31:33.6968526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-15T21:31:34.9471993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.69,3885.59,9.1
2025-04-15T21:31:43.7181533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.69,3885.59,9.1
2025-04-15T21:31:47.4579623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.89,3885.79,9.1
2025-04-15T21:31:53.7183236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.89,3885.79,9.1
2025-04-15T21:31:59.9782926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.87,3885.77,9.1
2025-04-15T21:32:03.7190433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.87,3885.77,9.1
2025-04-15T21:32:12.4990125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-15T21:32:13.7296997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-15T21:32:23.7307259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-15T21:32:25.0104058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3887.05,9.1
2025-04-15T21:32:33.7510586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3887.05,9.1
2025-04-15T21:32:37.5407604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.9,3887.8,9.1
2025-04-15T21:32:43.7623764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.9,3887.8,9.1
2025-04-15T21:32:50.0718810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-15T21:32:53.7781743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-15T21:33:02.5488454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.96,3889.86,9.1
2025-04-15T21:33:03.7894365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.96,3889.86,9.1
2025-04-15T21:33:13.7999623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.96,3889.86,9.1
2025-04-15T21:33:15.0997036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.14,3890.04,9.1
2025-04-15T21:33:23.8208714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.14,3890.04,9.1
2025-04-15T21:33:27.6005460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.27,3888.17,9.1
2025-04-15T21:33:33.8212603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.27,3888.17,9.1
2025-04-15T21:33:40.1016840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-15T21:33:43.8225403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-15T21:33:52.6324156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:33:53.8332125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:34:03.8338865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-15T21:34:05.1337231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:34:13.8342296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:34:17.6441449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-15T21:34:23.8551785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-15T21:34:30.1748542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-15T21:34:33.8560731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-15T21:34:42.6959101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:34:43.8668288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:34:53.8674363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-15T21:34:55.2165850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:35:03.8874866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-15T21:35:07.7271871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-15T21:35:13.8885378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-15T21:35:20.2381997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:35:23.8893517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-15T21:35:32.7794610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:35:33.8901513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:35:43.9008371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-15T21:35:45.2798843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-15T21:35:53.9211841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-15T21:35:57.7915175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.63,3880.53,9.1
2025-04-15T21:36:03.9420165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.63,3880.53,9.1
2025-04-15T21:36:10.3225842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.51,3879.41,9.1
2025-04-15T21:36:13.9530358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.51,3879.41,9.1
2025-04-15T21:36:22.8326383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-15T21:36:23.9738676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-15T21:36:33.9736737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-15T21:36:35.3337790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-15T21:36:43.9851174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-15T21:36:47.8644786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-04-15T21:36:54.0056347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-04-15T21:37:00.3751672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-04-15T21:37:04.0163480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-04-15T21:37:12.8924711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-15T21:37:14.0028765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-15T21:37:24.0238963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-15T21:37:25.4128735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-15T21:37:34.0245590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-15T21:37:37.9037983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-15T21:37:44.0344800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-15T21:37:50.4354617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-15T21:37:54.0358309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-15T21:38:02.9362302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-15T21:38:04.0464097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-15T21:38:14.0471027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-15T21:38:15.4670534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-15T21:38:24.0573581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-15T21:38:27.9675166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-15T21:38:34.0785700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-15T21:38:40.4989314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-15T21:38:44.0894678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-15T21:38:53.0097910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-15T21:38:54.1100200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-15T21:39:04.1108120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-15T21:39:05.5202038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-04-15T21:39:14.1209663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-04-15T21:39:18.0507218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.62,3869.52,9.1
2025-04-15T21:39:24.1223767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.62,3869.52,9.1
2025-04-15T21:39:30.5820260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-15T21:39:34.1227573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-15T21:39:43.0932407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-15T21:39:44.1436709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-15T21:39:54.1540253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-15T21:39:55.5938021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.06,3868.96,9.1
2025-04-15T21:40:04.1743088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.06,3868.96,9.1
2025-04-15T21:40:08.1047846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.18,3870.08,9.1
2025-04-15T21:40:14.1754362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.18,3870.08,9.1
2025-04-15T21:40:20.6351078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.18,3871.08,9.1
2025-04-15T21:40:24.1956623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.18,3871.08,9.1
2025-04-15T21:40:33.1564369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-15T21:40:34.1869673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-15T21:40:44.1975527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-15T21:40:45.6569457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-04-15T21:40:54.1985359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-04-15T21:40:58.1683929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-04-15T21:41:04.1984799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-04-15T21:41:10.6886230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.57,3867.47,9.1
2025-04-15T21:41:14.2095114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.57,3867.47,9.1
2025-04-15T21:41:23.2194894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-15T21:41:24.2101825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-15T21:41:34.1968816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-15T21:41:35.7068024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-15T21:41:44.2178854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-15T21:41:48.2374617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-15T21:41:54.2284764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-15T21:42:00.7481949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-15T21:42:04.2287171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-15T21:42:13.2592661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-15T21:42:14.2499699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-15T21:42:24.2605593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-15T21:42:25.7899229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-15T21:42:34.2614970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-15T21:42:38.2910357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.54,3862.44,9.1
2025-04-15T21:42:44.2617198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.54,3862.44,9.1
2025-04-15T21:42:50.8123972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.27,3862.17,9.1
2025-04-15T21:42:54.2624731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.27,3862.17,9.1
2025-04-15T21:43:03.3428181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-15T21:43:04.2837236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-15T21:43:14.2943807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-15T21:43:15.8635674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-15T21:43:24.2948095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-15T21:43:28.3651768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-15T21:43:34.3055526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-15T21:43:40.8861951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-15T21:43:44.3158758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-15T21:43:53.4075147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-15T21:43:54.3165601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-15T21:44:04.3174561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-15T21:44:05.9186084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-15T21:44:14.3385465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-15T21:44:18.4291002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T21:44:24.3391766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T21:44:30.9597548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T21:44:34.3423400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T21:44:43.4810937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T21:44:44.3506699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T21:44:54.3510930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T21:44:55.9919848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T21:45:04.3713974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T21:45:08.5231162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T21:45:14.3926653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T21:45:21.0174023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T21:45:24.4029309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T21:45:33.5446495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:45:34.4039162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:45:44.4049250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:45:46.0876729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T21:45:54.3916165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T21:45:58.5716285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:46:04.4023417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:46:11.1033958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:46:14.4130247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:46:23.5833282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:46:24.4236734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:46:34.4239704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:46:36.1146260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.05,3851.95,9.1
2025-04-15T21:46:44.4347813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.05,3851.95,9.1
2025-04-15T21:46:48.6351408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-04-15T21:46:54.4453937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-04-15T21:47:01.1466921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:47:04.4463598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:47:13.6574240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.84,3851.74,9.1
2025-04-15T21:47:14.4569543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.84,3851.74,9.1
2025-04-15T21:47:24.4774673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.84,3851.74,9.1
2025-04-15T21:47:26.1880581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:47:34.4880609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:47:38.6988007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:47:44.5086009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:47:51.1995708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.48,3852.38,9.1
2025-04-15T21:47:54.5191734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.48,3852.38,9.1
2025-04-15T21:48:03.7312077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:48:04.5207898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:48:14.5213936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:48:16.2419446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.44,3852.34,9.1
2025-04-15T21:48:24.5419485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.44,3852.34,9.1
2025-04-15T21:48:28.7626364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.88,3852.78,9.1
2025-04-15T21:48:34.5525193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.88,3852.78,9.1
2025-04-15T21:48:41.2733822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T21:48:44.5630940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T21:48:53.7940608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.59,3852.49,9.1
2025-04-15T21:48:54.5736598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.59,3852.49,9.1
2025-04-15T21:49:04.5742881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.59,3852.49,9.1
2025-04-15T21:49:06.2948422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:49:14.5749110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:49:18.8165153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.67,3852.57,9.1
2025-04-15T21:49:24.5964325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.67,3852.57,9.1
2025-04-15T21:49:31.3272377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:49:34.6070057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:49:43.8479304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.45,3852.35,9.1
2025-04-15T21:49:44.6076293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.45,3852.35,9.1
2025-04-15T21:49:54.6082390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.45,3852.35,9.1
2025-04-15T21:49:56.3686008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T21:50:04.5947106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T21:50:08.8651804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.83,3852.73,9.1
2025-04-15T21:50:14.6152339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.83,3852.73,9.1
2025-04-15T21:50:21.3868750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.7,3852.6,9.1
2025-04-15T21:50:24.6158656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.7,3852.6,9.1
2025-04-15T21:50:33.9075547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.44,3852.34,9.1
2025-04-15T21:50:34.6264420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.44,3852.34,9.1
2025-04-15T21:50:44.6470557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.44,3852.34,9.1
2025-04-15T21:50:46.4176722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.58,3852.48,9.1
2025-04-15T21:50:54.6480630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.58,3852.48,9.1
2025-04-15T21:50:58.9287236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.57,3852.47,9.1
2025-04-15T21:51:04.6588732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.57,3852.47,9.1
2025-04-15T21:51:11.4501133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:51:14.6796058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:51:23.9704219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:51:24.6902895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:51:34.7009348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:51:36.5011951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:51:44.7117774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:51:49.0225723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.41,3852.31,9.1
2025-04-15T21:51:54.7127165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.41,3852.31,9.1
2025-04-15T21:52:01.5230828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.07,3851.97,9.1
2025-04-15T21:52:04.7132850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.07,3851.97,9.1
2025-04-15T21:52:14.0440569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T21:52:14.7340674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T21:52:24.7344452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T21:52:26.5554067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:52:34.7453599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T21:52:39.0765772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:52:44.7660550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T21:52:51.5866141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:52:54.7667884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.77,3852.67,9.1
2025-04-15T21:53:04.0973950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.27,3852.17,9.1
2025-04-15T21:53:04.7674725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.27,3852.17,9.1
2025-04-15T21:53:14.7781359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.27,3852.17,9.1
2025-04-15T21:53:16.6291084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:53:24.7884921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T21:53:29.1399086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.47,3851.37,9.1
2025-04-15T21:53:34.7991652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.47,3851.37,9.1
2025-04-15T21:53:41.6504429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.31,3851.21,9.1
2025-04-15T21:53:44.7999715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.31,3851.21,9.1
2025-04-15T21:53:54.1716521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.44,3851.34,9.1
2025-04-15T21:53:54.8022427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.44,3851.34,9.1
2025-04-15T21:54:04.8211901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.44,3851.34,9.1
2025-04-15T21:54:06.7120344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.91,3850.81,9.1
2025-04-15T21:54:14.8218867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.91,3850.81,9.1
2025-04-15T21:54:19.2134261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.79,3850.69,9.1
2025-04-15T21:54:24.7989665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.79,3850.69,9.1
2025-04-15T21:54:31.6995749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-15T21:54:34.8092836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-15T21:54:44.2210189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.45,3849.35,9.1
2025-04-15T21:54:44.8204759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.45,3849.35,9.1
2025-04-15T21:54:54.8209635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.45,3849.35,9.1
2025-04-15T21:54:56.7515804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858,3848.9,9.1
2025-04-15T21:55:04.8216123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858,3848.9,9.1
2025-04-15T21:55:09.2624062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3848.82,9.1
2025-04-15T21:55:14.8225518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3848.82,9.1
2025-04-15T21:55:21.7835149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-15T21:55:24.8432368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-15T21:55:34.2938243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-15T21:55:34.8434186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-15T21:55:44.8540052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-15T21:55:46.8053983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-15T21:55:54.8551474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-15T21:55:59.3260657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.06,3846.96,9.1
2025-04-15T21:56:04.8561524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.06,3846.96,9.1
2025-04-15T21:56:11.8468990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T21:56:14.8761249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T21:56:24.3680640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T21:56:24.8768669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T21:56:34.8778530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T21:56:36.8883300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T21:56:44.8887663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T21:56:49.3892486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-15T21:56:54.8893772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-15T21:57:01.9102711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-15T21:57:04.9102613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-15T21:57:14.4412395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T21:57:14.9111971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T21:57:24.9109555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T21:57:26.9720100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-04-15T21:57:34.9225349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-04-15T21:57:39.4529401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T21:57:44.9226889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T21:57:51.9737631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T21:57:54.9330749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T21:58:04.5046628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T21:58:04.9337980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T21:58:14.9447060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T21:58:17.0057719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.76,3842.66,9.1
2025-04-15T21:58:24.9453950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.76,3842.66,9.1
2025-04-15T21:58:29.5364316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:58:34.9659417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:58:42.0335486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:58:44.9526532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:58:54.5438967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:58:54.9541282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:59:04.9544509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:59:07.0753625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:59:14.9555014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:59:19.5764545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:59:24.9660492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:59:32.0972560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:59:34.9665293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-15T21:59:44.6176590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:59:44.9671317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:59:54.9678013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T21:59:57.1483475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T22:00:04.9883144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T22:00:09.6590592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.5,3843.4,9.1
2025-04-15T22:00:14.9890393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.5,3843.4,9.1
2025-04-15T22:00:22.1908253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.49,3843.39,9.1
2025-04-15T22:00:24.9897260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.49,3843.39,9.1
2025-04-15T22:00:34.6710247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:00:34.9906832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:00:44.9910992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:00:47.2124674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:00:55.0025588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:00:59.7332040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:05.0229814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:12.2339379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:15.0332501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:24.7443730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:25.0341322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:35.0445936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:01:37.2560233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T22:01:45.0454908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T22:01:49.7869235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:01:55.0566053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:02:02.3269707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:02:05.0571247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:02:14.8178778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:02:15.0677989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:02:25.0783672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.89,3843.79,9.1
2025-04-15T22:02:27.3495110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T22:02:35.0886455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T22:02:39.8599486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:02:45.1095947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:02:52.3806744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:02:55.1037333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:03:04.8777081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-15T22:03:05.1068401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-15T22:03:15.1282372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-15T22:03:17.4084707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T22:03:25.1289690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T22:03:29.9195418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-15T22:03:35.1392535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-15T22:03:42.4107862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:03:45.1598560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:03:54.9414283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.82,3844.72,9.1
2025-04-15T22:03:55.1704125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.82,3844.72,9.1
2025-04-15T22:04:05.1708830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.82,3844.72,9.1
2025-04-15T22:04:07.4520668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:04:15.1716822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:04:19.9730936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T22:04:25.1731087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T22:04:32.4839386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:04:35.1931961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-15T22:04:45.0052444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-15T22:04:45.2143291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-15T22:04:55.2251660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-15T22:04:57.5152336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-15T22:05:05.2257715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-15T22:05:10.0369035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-15T22:05:15.2463038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-15T22:05:22.5577675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-15T22:05:25.2471475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-15T22:05:35.0779807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-15T22:05:35.2571884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-15T22:05:45.2787292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-15T22:05:47.5894653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:05:55.2789307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:06:00.1000449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T22:06:05.2796445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T22:06:12.6208614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T22:06:15.3009422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T22:06:25.1515017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:06:25.3107926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:06:35.3113988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:06:37.6423851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T22:06:45.3126724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T22:06:50.1739624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T22:06:55.3331491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T22:07:02.7042810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:07:05.3438106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:07:15.1911654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3841.82,9.1
2025-04-15T22:07:15.3305297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3841.82,9.1
2025-04-15T22:07:25.3314669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3841.82,9.1
2025-04-15T22:07:27.7024920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-15T22:07:35.3318832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-15T22:07:40.2129185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:07:45.3524989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:07:52.7436476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:07:55.3532917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:08:05.2546246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-15T22:08:05.3541815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-15T22:08:15.3552196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-15T22:08:17.7850844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-04-15T22:08:25.3555375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-04-15T22:08:30.3100622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T22:08:35.3657726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-15T22:08:42.8075675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-15T22:08:45.3865467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-15T22:08:55.3281221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-15T22:08:55.3878715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-15T22:09:05.3878914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-15T22:09:07.8490687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-15T22:09:15.3894091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-15T22:09:20.3699828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:09:25.3902327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:09:32.9008478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-15T22:09:35.3903925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-15T22:09:45.4040378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-04-15T22:09:45.4040378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-04-15T22:09:55.4216752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-04-15T22:09:57.9229130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.32,3848.22,9.1
2025-04-15T22:10:05.4320485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.32,3848.22,9.1
2025-04-15T22:10:10.4337659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.24,3848.14,9.1
2025-04-15T22:10:15.4337283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.24,3848.14,9.1
2025-04-15T22:10:22.9443047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.96,3847.86,9.1
2025-04-15T22:10:25.4535891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.96,3847.86,9.1
2025-04-15T22:10:35.4554789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.25,3847.15,9.1
2025-04-15T22:10:35.4554789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.25,3847.15,9.1
2025-04-15T22:10:45.4552219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.25,3847.15,9.1
2025-04-15T22:10:47.9961947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-15T22:10:55.4763394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-15T22:11:00.4971861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T22:11:05.4766628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T22:11:13.0080432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-15T22:11:15.4872700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-15T22:11:25.5191857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T22:11:25.5191857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T22:11:35.4950461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T22:11:38.0251654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T22:11:45.4949573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-15T22:11:50.5359428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.24,3846.14,9.1
2025-04-15T22:11:55.5060309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.24,3846.14,9.1
2025-04-15T22:12:03.1071955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.89,3846.79,9.1
2025-04-15T22:12:05.5266769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.89,3846.79,9.1
2025-04-15T22:12:15.5681187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.66,3846.56,9.1
2025-04-15T22:12:15.5681187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.66,3846.56,9.1
2025-04-15T22:12:25.5285564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.66,3846.56,9.1
2025-04-15T22:12:28.0894413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-15T22:12:35.5294089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-15T22:12:40.6000850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T22:12:45.5298745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T22:12:53.1508622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T22:12:55.5404937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-15T22:13:05.6417183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:13:05.6417183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:13:15.5622485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:13:18.1530059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.87,3846.77,9.1
2025-04-15T22:13:25.5628506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.87,3846.77,9.1
2025-04-15T22:13:30.6731341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.87,3846.77,9.1
2025-04-15T22:13:35.5630686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.87,3846.77,9.1
2025-04-15T22:13:43.1943399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-15T22:13:45.5734779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-15T22:13:55.7249136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.25,3847.15,9.1
2025-04-15T22:13:55.7249136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.25,3847.15,9.1
2025-04-15T22:14:05.5755974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.25,3847.15,9.1
2025-04-15T22:14:08.2556094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-15T22:14:15.5957679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-15T22:14:20.7365989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-04-15T22:14:25.5965135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-04-15T22:14:33.2580392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.97,3848.87,9.1
2025-04-15T22:14:35.5979025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.97,3848.87,9.1
2025-04-15T22:14:45.7690134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3849.01,9.1
2025-04-15T22:14:45.7690134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3849.01,9.1
2025-04-15T22:14:55.6186580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3849.01,9.1
2025-04-15T22:14:58.2924646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3849.01,9.1
2025-04-15T22:15:05.6190945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3849.01,9.1
2025-04-15T22:15:10.8200479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.68,3848.58,9.1
2025-04-15T22:15:15.6206829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.68,3848.58,9.1
2025-04-15T22:15:23.3218100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.52,3848.42,9.1
2025-04-15T22:15:25.6208301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.52,3848.42,9.1
2025-04-15T22:15:35.8426877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-04-15T22:15:35.8426877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-04-15T22:15:45.6223972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-04-15T22:15:48.3387416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.35,3848.25,9.1
2025-04-15T22:15:55.6192568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.35,3848.25,9.1
2025-04-15T22:16:00.8600280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.18,3848.08,9.1
2025-04-15T22:16:05.6191959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.18,3848.08,9.1
2025-04-15T22:16:13.3811686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.74,3848.64,9.1
2025-04-15T22:16:15.6406798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.74,3848.64,9.1
2025-04-15T22:16:25.9053424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-15T22:16:25.9053424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-15T22:16:35.6520159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-15T22:16:38.4220668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.79,3850.69,9.1
2025-04-15T22:16:45.6721944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.79,3850.69,9.1
2025-04-15T22:16:50.9433723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-15T22:16:55.6732144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-15T22:17:03.4546675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:17:05.6839998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:17:15.9649401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:17:15.9649401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:17:25.6851838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:17:28.4856927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:17:35.6955771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:17:40.9969705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.13,3854.03,9.1
2025-04-15T22:17:45.7065618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.13,3854.03,9.1
2025-04-15T22:17:53.5278234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.71,3853.61,9.1
2025-04-15T22:17:55.7173039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.71,3853.61,9.1
2025-04-15T22:18:06.0384022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:18:06.0384022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:18:15.7283986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:18:18.5495870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:18:25.7291418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:18:31.1306299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:18:35.7303296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:18:43.5814350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:18:45.7311443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:18:55.7411188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:18:56.1125155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.86,3851.76,9.1
2025-04-15T22:19:05.7620446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.86,3851.76,9.1
2025-04-15T22:19:08.6226553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.87,3851.77,9.1
2025-04-15T22:19:15.7631894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.87,3851.77,9.1
2025-04-15T22:19:21.1456360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T22:19:25.7739146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T22:19:33.6447443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T22:19:35.7944031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T22:19:45.7950727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-15T22:19:46.1654845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.63,3852.53,9.1
2025-04-15T22:19:55.8060918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.63,3852.53,9.1
2025-04-15T22:19:58.6965648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:20:05.7924028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:20:11.2029719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.83,3852.73,9.1
2025-04-15T22:20:15.7926108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.83,3852.73,9.1
2025-04-15T22:20:23.7044149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:20:25.8142627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:20:35.8143263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:20:36.2147209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:20:45.8150541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:20:48.7364433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.86,3854.76,9.1
2025-04-15T22:20:55.8258917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.86,3854.76,9.1
2025-04-15T22:21:01.2465695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:21:05.8370657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:21:13.7678347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.74,3856.64,9.1
2025-04-15T22:21:15.8468665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.74,3856.64,9.1
2025-04-15T22:21:25.8479322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.74,3856.64,9.1
2025-04-15T22:21:26.2790747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.66,3856.56,9.1
2025-04-15T22:21:35.8683965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.66,3856.56,9.1
2025-04-15T22:21:38.7999808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-15T22:21:45.8694804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-15T22:21:51.3107754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-15T22:21:55.8701285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-15T22:22:03.8313524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-15T22:22:05.8804794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-15T22:22:15.9040473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-15T22:22:16.3522054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:22:25.9019101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:22:28.8929568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:22:35.9126359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:22:41.4041229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:22:45.9134489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:22:53.9244480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-15T22:22:55.9347256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-15T22:23:05.9353408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-15T22:23:06.4252124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:23:15.9556505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:23:18.9466867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:23:25.9662244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:23:31.4879213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:23:35.9668725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:23:43.9584439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:23:45.9912949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:23:55.9882287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:23:56.4791060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:24:05.9894658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:24:09.0000251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:24:15.9902962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:24:21.5045276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.16,3856.06,9.1
2025-04-15T22:24:25.9862410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.16,3856.06,9.1
2025-04-15T22:24:34.0274405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:24:35.9869323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:24:45.9879823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:24:46.5286499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.81,3856.71,9.1
2025-04-15T22:24:56.0088451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.81,3856.71,9.1
2025-04-15T22:24:59.0892241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.88,3856.78,9.1
2025-04-15T22:25:06.0191294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.88,3856.78,9.1
2025-04-15T22:25:11.5903837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:25:16.0401556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:25:24.1011814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.34,3856.24,9.1
2025-04-15T22:25:26.0407731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.34,3856.24,9.1
2025-04-15T22:25:36.0513831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.34,3856.24,9.1
2025-04-15T22:25:36.6019867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:25:46.0520720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:25:49.1227538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:25:56.0730976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:26:01.6539053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:26:06.0837118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:26:14.1646321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.61,3855.51,9.1
2025-04-15T22:26:16.0942611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.61,3855.51,9.1
2025-04-15T22:26:26.1048246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.61,3855.51,9.1
2025-04-15T22:26:26.6952767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:26:36.1054581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:26:39.2069975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:26:46.1060657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:26:51.7276994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:26:56.1066985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:27:04.2185084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.28,3854.18,9.1
2025-04-15T22:27:06.1072970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.28,3854.18,9.1
2025-04-15T22:27:16.1089193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.28,3854.18,9.1
2025-04-15T22:27:16.7392000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3853.93,9.1
2025-04-15T22:27:26.1294643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3853.93,9.1
2025-04-15T22:27:29.2499396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:27:36.1400403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:27:41.7805656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:27:46.1406596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:27:54.2813607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:27:56.1412688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:28:06.1618090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:28:06.8129841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:28:16.1723935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:28:19.3237244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:28:26.1730191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:28:31.8443975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-15T22:28:36.1746221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-15T22:28:44.3608880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:28:46.1610669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:28:56.1617018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:28:56.8616587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:29:06.1623202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:29:09.3933177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:29:16.1629407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:29:21.8940902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:29:26.1834612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:29:34.4050115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:29:36.1842854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:29:46.2050874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:29:46.9157540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.11,3855.01,9.1
2025-04-15T22:29:56.2159882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.11,3855.01,9.1
2025-04-15T22:29:59.4360341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.65,3854.55,9.1
2025-04-15T22:30:06.2167660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.65,3854.55,9.1
2025-04-15T22:30:11.9774121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:30:16.2174939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:30:24.4883681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:30:26.2178477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:30:36.2388894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:30:36.9886511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:30:46.2388068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:30:49.5201072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-15T22:30:56.2502720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-15T22:31:02.0306099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:31:06.2501286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:31:14.5420275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:31:16.2707717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:31:26.2721029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:31:27.0825885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:31:36.2829833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:31:39.5733671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:31:46.2832264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:31:52.0944131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:31:56.3042444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:32:04.6057352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:32:06.3043403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:32:16.3053737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:32:17.1357699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:32:26.3159412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:32:29.6370157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.6,3853.5,9.1
2025-04-15T22:32:36.3170314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.6,3853.5,9.1
2025-04-15T22:32:42.1577124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.11,3854.01,9.1
2025-04-15T22:32:46.3176451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.11,3854.01,9.1
2025-04-15T22:32:54.6690331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:32:56.3301189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:33:06.3351615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:33:07.1755372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.83,3854.73,9.1
2025-04-15T22:33:16.3352812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.83,3854.73,9.1
2025-04-15T22:33:19.7166060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:33:26.3361598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-15T22:33:32.2268469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.7,3853.6,9.1
2025-04-15T22:33:36.3465902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.7,3853.6,9.1
2025-04-15T22:33:44.7281057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:33:46.3580759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:33:56.3583729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-15T22:33:57.2495270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:34:06.3590749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:34:09.7603354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:34:16.3797458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:34:22.2808837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-15T22:34:26.3903296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-15T22:34:34.8021845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:34:36.4014136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:34:46.4118915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:34:47.3130019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:34:56.4125665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:34:59.8436772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:35:06.4135305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:35:12.3440694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:35:16.4237947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-15T22:35:24.8651796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:35:26.4245351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:35:36.4257636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-04-15T22:35:37.3756577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:35:46.4264255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:35:49.8973699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.7,3853.6,9.1
2025-04-15T22:35:56.4471240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.7,3853.6,9.1
2025-04-15T22:36:02.4275502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:36:06.4472998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:36:14.9283446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:36:16.4487520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:36:26.4586707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:36:27.4394509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:36:36.4597247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:36:39.9605600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:36:46.4604595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:36:52.4817601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:36:56.4806297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:37:05.0220531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-15T22:37:06.4817309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-15T22:37:16.4881133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-15T22:37:17.4987389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:37:26.4986826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:37:30.0098286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-15T22:37:36.4998245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-15T22:37:42.5303846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-15T22:37:46.5203602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-15T22:37:55.0537236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:37:56.5212650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:38:06.5314446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:38:07.5729465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.03,3856.93,9.1
2025-04-15T22:38:16.5529028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.03,3856.93,9.1
2025-04-15T22:38:20.0835723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866,3856.9,9.1
2025-04-15T22:38:26.5535106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866,3856.9,9.1
2025-04-15T22:38:32.5946722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:38:36.5534983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-15T22:38:45.1348215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.1,3857,9.1
2025-04-15T22:38:46.5647088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.1,3857,9.1
2025-04-15T22:38:56.5850217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.1,3857,9.1
2025-04-15T22:38:57.6464297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:39:06.5957324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-15T22:39:10.1771186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.71,3855.61,9.1
2025-04-15T22:39:16.5968635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.71,3855.61,9.1
2025-04-15T22:39:22.6774959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3854.88,9.1
2025-04-15T22:39:26.6171185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3854.88,9.1
2025-04-15T22:39:35.1882760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.32,3854.22,9.1
2025-04-15T22:39:36.6180519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.32,3854.22,9.1
2025-04-15T22:39:46.6391268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.32,3854.22,9.1
2025-04-15T22:39:47.7094886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:39:56.6398639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:40:00.2203420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:40:06.6500461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:40:12.7316899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:40:16.6713915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:40:25.2722523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:40:26.6821328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:40:36.6828899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-15T22:40:37.7731701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:40:46.6826186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:40:50.2839907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:40:56.6833288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:41:02.8048958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.51,3854.41,9.1
2025-04-15T22:41:06.6843006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.51,3854.41,9.1
2025-04-15T22:41:15.3159132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:41:16.7055494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:41:26.7062719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:41:27.8585496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:41:36.6921069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:41:40.3558604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.74,3856.64,9.1
2025-04-15T22:41:46.6931956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.74,3856.64,9.1
2025-04-15T22:41:52.8644365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.13,3856.03,9.1
2025-04-15T22:41:56.7037821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.13,3856.03,9.1
2025-04-15T22:42:05.3753889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.35,3855.25,9.1
2025-04-15T22:42:06.7050001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.35,3855.25,9.1
2025-04-15T22:42:16.7249806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.35,3855.25,9.1
2025-04-15T22:42:17.9056406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.86,3854.76,9.1
2025-04-15T22:42:26.7263748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.86,3854.76,9.1
2025-04-15T22:42:30.4173726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:42:36.7267492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-15T22:42:42.9276769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:42:46.7271882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:42:55.4483697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.61,3854.51,9.1
2025-04-15T22:42:56.7277922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.61,3854.51,9.1
2025-04-15T22:43:06.7292426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.61,3854.51,9.1
2025-04-15T22:43:07.9599195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:43:16.7295873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:43:20.4902674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:43:26.7499532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-15T22:43:32.9809270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:43:36.7608810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:43:45.5017287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:43:46.7612851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:43:56.7828579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:43:58.0225925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864,3854.9,9.1
2025-04-15T22:44:06.7831639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864,3854.9,9.1
2025-04-15T22:44:10.5339089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.57,3855.47,9.1
2025-04-15T22:44:16.7838007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.57,3855.47,9.1
2025-04-15T22:44:23.0745873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.25,3855.15,9.1
2025-04-15T22:44:26.7941605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.25,3855.15,9.1
2025-04-15T22:44:35.5757866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:44:36.8152843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:44:46.8262658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:44:48.0967499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:44:56.8470526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:45:00.6124425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.44,3855.34,9.1
2025-04-15T22:45:06.8677509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.44,3855.34,9.1
2025-04-15T22:45:13.1182880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.69,3854.59,9.1
2025-04-15T22:45:16.8681851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.69,3854.59,9.1
2025-04-15T22:45:25.6393141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:45:26.8789114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:45:36.8998094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:45:38.1702886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:45:46.9102534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:45:50.6571196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:45:56.8970662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:46:03.1682024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:46:06.8974359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:46:15.6882296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:46:16.8977001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:46:26.9189712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:46:28.2093959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:46:36.9193989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-15T22:46:40.7402187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:46:46.9299429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:46:53.2508448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:46:56.9313620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:47:05.7817195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:47:06.9317256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:47:16.9523095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:47:18.2825281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:47:26.9530526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:47:30.7934039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:47:36.9732295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:47:43.3148245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.3,3855.2,9.1
2025-04-15T22:47:46.9841410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.3,3855.2,9.1
2025-04-15T22:47:55.8460367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:47:56.9850850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:48:06.9857473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:48:08.3469514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:48:17.0067955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:48:20.8769980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.47,3854.37,9.1
2025-04-15T22:48:27.0074015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.47,3854.37,9.1
2025-04-15T22:48:33.3778740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.1,3854,9.1
2025-04-15T22:48:37.0076143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.1,3854,9.1
2025-04-15T22:48:45.9013635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:48:47.0083171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:48:57.0095947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-15T22:48:58.4105092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:49:07.0200641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:49:10.9504989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:49:17.0208049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:49:23.4422573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:49:27.0416077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-15T22:49:36.0031479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.19,3856.09,9.1
2025-04-15T22:49:37.0525846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.19,3856.09,9.1
2025-04-15T22:49:47.0531761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.19,3856.09,9.1
2025-04-15T22:49:48.4840496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.45,3856.35,9.1
2025-04-15T22:49:57.0535071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.45,3856.35,9.1
2025-04-15T22:50:00.9944631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.12,3856.02,9.1
2025-04-15T22:50:07.0596536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.12,3856.02,9.1
2025-04-15T22:50:13.4908086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:50:17.0613293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-15T22:50:26.0218388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:50:27.0613330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:50:37.0622689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-15T22:50:38.5648140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:50:47.0632472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-15T22:50:51.0735053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:50:57.0736739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:51:03.5948247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:51:07.0748547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-15T22:51:16.0952538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.41,3855.31,9.1
2025-04-15T22:51:17.0749800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.41,3855.31,9.1
2025-04-15T22:51:27.0757140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.41,3855.31,9.1
2025-04-15T22:51:28.5961653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:51:37.0965172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-15T22:51:41.1072869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.05,3854.95,9.1
2025-04-15T22:51:47.1075983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.05,3854.95,9.1
2025-04-15T22:51:53.6278966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.26,3854.16,9.1
2025-04-15T22:51:57.1077641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.26,3854.16,9.1
2025-04-15T22:52:06.1586487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:52:07.1184640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:52:17.1288167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:52:18.6801071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:52:27.1300790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.33,3854.23,9.1
2025-04-15T22:52:31.1904670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:52:37.1510536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-15T22:52:43.7017843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:52:47.1610727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:52:56.2222286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:52:57.1621564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:53:07.1627847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-15T22:53:08.7339970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.12,3854.02,9.1
2025-04-15T22:53:17.1838591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.12,3854.02,9.1
2025-04-15T22:53:21.2641881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.85,3853.75,9.1
2025-04-15T22:53:27.1939887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.85,3853.75,9.1
2025-04-15T22:53:33.7856516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.58,3853.48,9.1
2025-04-15T22:53:37.1952734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.58,3853.48,9.1
2025-04-15T22:53:46.2964244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:53:47.2154438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:53:57.2165842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-15T22:53:58.8067020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:54:07.2266365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-15T22:54:11.3179011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:54:17.2478529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:54:23.8243495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:54:27.2546536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-15T22:54:36.3458221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-15T22:54:37.2648377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-15T22:54:47.2659074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-15T22:54:48.8464478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-15T22:54:57.2668407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-15T22:55:01.3672893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-15T22:55:07.2866594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-15T22:55:13.8983787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.81,3849.71,9.1
2025-04-15T22:55:17.2978215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.81,3849.71,9.1
2025-04-15T22:55:26.4093789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.07,3848.97,9.1
2025-04-15T22:55:27.2984962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.07,3848.97,9.1
2025-04-15T22:55:37.3189819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.07,3848.97,9.1
2025-04-15T22:55:38.9202155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-15T22:55:47.3201626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-15T22:55:51.4310553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:55:57.3207461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-15T22:56:03.9720471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-15T22:56:07.3216179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-15T22:56:16.4729871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:56:17.3223834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:56:27.3324612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-15T22:56:28.9833106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:56:37.3333319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:56:41.5239962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-04-15T22:56:47.3544505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-04-15T22:56:54.0256742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T22:56:57.3545111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T22:57:06.5258362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.1,3844,9.1
2025-04-15T22:57:07.3651898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.1,3844,9.1
2025-04-15T22:57:17.3664905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.1,3844,9.1
2025-04-15T22:57:19.0671236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:57:27.3775046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.26,3844.16,9.1
2025-04-15T22:57:31.5780618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T22:57:37.3881535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-15T22:57:44.0786414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T22:57:47.3882665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.33,3843.23,9.1
2025-04-15T22:57:56.5996890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.62,3843.52,9.1
2025-04-15T22:57:57.4089741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.62,3843.52,9.1
2025-04-15T22:58:07.4195422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.62,3843.52,9.1
2025-04-15T22:58:09.1201939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.52,3842.42,9.1
2025-04-15T22:58:17.4402648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.52,3842.42,9.1
2025-04-15T22:58:21.6609458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.45,3842.35,9.1
2025-04-15T22:58:27.4416996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.45,3842.35,9.1
2025-04-15T22:58:34.1619175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.44,3842.34,9.1
2025-04-15T22:58:37.4516410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.44,3842.34,9.1
2025-04-15T22:58:46.6595030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.12,3842.02,9.1
2025-04-15T22:58:47.4480892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.12,3842.02,9.1
2025-04-15T22:58:57.4591902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.12,3842.02,9.1
2025-04-15T22:58:59.1797709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:59:07.4698797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:59:11.6806246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:59:17.4904528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-15T22:59:24.2215003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.93,3841.83,9.1
2025-04-15T22:59:27.4915269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.93,3841.83,9.1
2025-04-15T22:59:36.7321993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:59:37.4919032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:59:47.5123746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:59:49.2442199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T22:59:57.5134701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:00:01.7540558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:00:07.5142036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:00:14.2954772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:00:17.5251722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:00:26.7860693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:00:27.5258862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:00:37.5263958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:00:39.3067462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:00:47.5266616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:00:51.8180555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.84,3840.74,9.1
2025-04-15T23:00:57.5273668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.84,3840.74,9.1
2025-04-15T23:01:04.3489477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.07,3840.97,9.1
2025-04-15T23:01:07.5486471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.07,3840.97,9.1
2025-04-15T23:01:16.8598975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.72,3840.62,9.1
2025-04-15T23:01:17.5488663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.72,3840.62,9.1
2025-04-15T23:01:27.5595802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.72,3840.62,9.1
2025-04-15T23:01:29.3806942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:01:37.5603590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:01:41.9011433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.87,3840.77,9.1
2025-04-15T23:01:47.5615954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.87,3840.77,9.1
2025-04-15T23:01:54.4020299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.63,3841.53,9.1
2025-04-15T23:01:57.5822225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.63,3841.53,9.1
2025-04-15T23:02:06.9526553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.6,3841.5,9.1
2025-04-15T23:02:07.5928574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.6,3841.5,9.1
2025-04-15T23:02:17.5936761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.6,3841.5,9.1
2025-04-15T23:02:19.4337140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.27,3841.17,9.1
2025-04-15T23:02:27.6135047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.27,3841.17,9.1
2025-04-15T23:02:31.9849532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.25,3841.15,9.1
2025-04-15T23:02:37.6146178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.25,3841.15,9.1
2025-04-15T23:02:44.4753999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-15T23:02:47.6352276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-15T23:02:56.9900262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.39,3841.29,9.1
2025-04-15T23:02:57.6257298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.39,3841.29,9.1
2025-04-15T23:03:07.6325766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.39,3841.29,9.1
2025-04-15T23:03:09.5134921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.89,3840.79,9.1
2025-04-15T23:03:17.6331718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.89,3840.79,9.1
2025-04-15T23:03:22.0042178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.53,3841.43,9.1
2025-04-15T23:03:27.6338442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.53,3841.43,9.1
2025-04-15T23:03:34.5449855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.36,3841.26,9.1
2025-04-15T23:03:37.6346966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.36,3841.26,9.1
2025-04-15T23:03:47.0958702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.95,3840.85,9.1
2025-04-15T23:03:47.6354936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.95,3840.85,9.1
2025-04-15T23:03:57.6562635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.95,3840.85,9.1
2025-04-15T23:03:59.5565938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.83,3840.73,9.1
2025-04-15T23:04:07.6665714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.83,3840.73,9.1
2025-04-15T23:04:12.0774413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:04:17.6874223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:04:24.6084420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.23,3841.13,9.1
2025-04-15T23:04:27.6979961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.23,3841.13,9.1
2025-04-15T23:04:37.1093626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:04:37.6987893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:04:47.6992432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:04:49.6508592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:04:57.7002861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:05:02.1410379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.75,3841.65,9.1
2025-04-15T23:05:07.7214209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.75,3841.65,9.1
2025-04-15T23:05:14.6517764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.68,3841.58,9.1
2025-04-15T23:05:17.7216703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.68,3841.58,9.1
2025-04-15T23:05:27.1934034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.43,3841.33,9.1
2025-04-15T23:05:27.7420311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.43,3841.33,9.1
2025-04-15T23:05:37.7533747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.43,3841.33,9.1
2025-04-15T23:05:39.6939772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.02,3840.92,9.1
2025-04-15T23:05:47.7541835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.02,3840.92,9.1
2025-04-15T23:05:52.2248095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:05:57.7545212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:06:04.7359552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-15T23:06:07.7757665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-15T23:06:17.2468429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:17.7755438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:27.7870740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:29.7674957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:37.7877670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:42.3082041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:47.7884206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:06:54.8090782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.38,3841.28,9.1
2025-04-15T23:06:57.8084352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.38,3841.28,9.1
2025-04-15T23:07:07.3103677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.96,3841.86,9.1
2025-04-15T23:07:07.8091971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.96,3841.86,9.1
2025-04-15T23:07:17.8057862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.96,3841.86,9.1
2025-04-15T23:07:19.8170642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.39,3841.29,9.1
2025-04-15T23:07:27.8263537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.39,3841.29,9.1
2025-04-15T23:07:32.3480788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:07:37.8274163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:07:44.8722092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.6,3841.5,9.1
2025-04-15T23:07:47.8278119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.6,3841.5,9.1
2025-04-15T23:07:57.3896833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.74,3841.64,9.1
2025-04-15T23:07:57.8287613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.74,3841.64,9.1
2025-04-15T23:08:07.8398144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.74,3841.64,9.1
2025-04-15T23:08:09.8805601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:08:17.8498457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-15T23:08:22.4011037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:08:27.8613768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:08:34.9317906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.4,3841.3,9.1
2025-04-15T23:08:37.8720387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.4,3841.3,9.1
2025-04-15T23:08:47.4429009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3841.63,9.1
2025-04-15T23:08:47.8720159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3841.63,9.1
2025-04-15T23:08:57.8731459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3841.63,9.1
2025-04-15T23:08:59.9536133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.82,3841.72,9.1
2025-04-15T23:09:07.8943278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.82,3841.72,9.1
2025-04-15T23:09:12.4844715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.64,3841.54,9.1
2025-04-15T23:09:17.8950019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.64,3841.54,9.1
2025-04-15T23:09:24.9955127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.44,3841.34,9.1
2025-04-15T23:09:27.8949305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.44,3841.34,9.1
2025-04-15T23:09:37.5062353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.26,3841.16,9.1
2025-04-15T23:09:37.8955292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.26,3841.16,9.1
2025-04-15T23:09:47.8966689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.26,3841.16,9.1
2025-04-15T23:09:50.0078929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.04,3840.94,9.1
2025-04-15T23:09:57.9177908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.04,3840.94,9.1
2025-04-15T23:10:02.5387779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:10:07.9283846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:10:15.1191292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:10:17.9289243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:10:27.5824747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.87,3840.77,9.1
2025-04-15T23:10:27.9297587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.87,3840.77,9.1
2025-04-15T23:10:37.9303673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.87,3840.77,9.1
2025-04-15T23:10:40.0804614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-15T23:10:47.9508712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-15T23:10:52.6018089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-15T23:10:57.9648624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-15T23:11:05.1326183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.01,3840.91,9.1
2025-04-15T23:11:07.9623278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.01,3840.91,9.1
2025-04-15T23:11:17.6540068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:11:17.9825799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:11:27.9935017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.06,3840.96,9.1
2025-04-15T23:11:30.1441641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.58,3840.48,9.1
2025-04-15T23:11:38.0001903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.58,3840.48,9.1
2025-04-15T23:11:42.6607252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.67,3840.57,9.1
2025-04-15T23:11:48.0208958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.67,3840.57,9.1
2025-04-15T23:11:55.1819797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.03,3840.93,9.1
2025-04-15T23:11:58.0216535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.03,3840.93,9.1
2025-04-15T23:12:07.6928958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.78,3840.68,9.1
2025-04-15T23:12:08.0224836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.78,3840.68,9.1
2025-04-15T23:12:18.0326527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.78,3840.68,9.1
2025-04-15T23:12:20.1942930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.4,3840.3,9.1
2025-04-15T23:12:28.0333363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.4,3840.3,9.1
2025-04-15T23:12:32.7351551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-15T23:12:38.0341273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-15T23:12:45.2360316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-04-15T23:12:48.0351225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-04-15T23:12:57.7462400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-15T23:12:58.0359774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-15T23:13:08.0569307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-15T23:13:10.2673967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-04-15T23:13:18.0597434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-04-15T23:13:22.7883880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-04-15T23:13:28.0579076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-04-15T23:13:35.2987713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-15T23:13:38.0690696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-15T23:13:47.8397113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-15T23:13:48.0697011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-15T23:13:58.0702428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-15T23:14:00.3404129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:14:08.0911475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:14:12.8522021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:14:18.1017855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-15T23:14:25.3724224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:14:28.1026224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-15T23:14:37.8831372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.2,3841.1,9.1
2025-04-15T23:14:38.1031662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.2,3841.1,9.1
2025-04-15T23:14:48.1034489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.2,3841.1,9.1
2025-04-15T23:14:50.4144337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:14:58.1240791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.53,3840.43,9.1
2025-04-15T23:15:02.9254270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.34,3840.24,9.1
2025-04-15T23:15:08.1254216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.34,3840.24,9.1
2025-04-15T23:15:15.4457437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.38,3839.28,9.1
2025-04-15T23:15:18.1353549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.38,3839.28,9.1
2025-04-15T23:15:27.9674453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.4,3839.3,9.1
2025-04-15T23:15:28.1367242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.4,3839.3,9.1
2025-04-15T23:15:38.1575949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.4,3839.3,9.1
2025-04-15T23:15:40.4780445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.6,3839.5,9.1
2025-04-15T23:15:48.1567614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.6,3839.5,9.1
2025-04-15T23:15:52.9743161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.6,3839.5,9.1
2025-04-15T23:15:58.1442727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.6,3839.5,9.1
2025-04-15T23:16:05.5057323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.04,3838.94,9.1
2025-04-15T23:16:08.1452569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.04,3838.94,9.1
2025-04-15T23:16:18.0069098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-15T23:16:18.1662301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-15T23:16:28.1768789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-15T23:16:30.5176741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.11,3838.01,9.1
2025-04-15T23:16:38.1773881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.11,3838.01,9.1
2025-04-15T23:16:43.0482638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:16:48.1979388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:16:55.5490699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-15T23:16:58.2085088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-15T23:17:08.0697860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:17:08.2301662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:17:18.2297980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:17:20.5906024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.74,3837.64,9.1
2025-04-15T23:17:28.2310798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.74,3837.64,9.1
2025-04-15T23:17:33.1119522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.3,3838.2,9.1
2025-04-15T23:17:38.2312674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.3,3838.2,9.1
2025-04-15T23:17:45.6321589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.73,3838.63,9.1
2025-04-15T23:17:48.2319633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.73,3838.63,9.1
2025-04-15T23:17:58.1434776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.96,3838.86,9.1
2025-04-15T23:17:58.2529859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.96,3838.86,9.1
2025-04-15T23:18:08.2640162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.96,3838.86,9.1
2025-04-15T23:18:10.6546434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-15T23:18:18.2840890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-15T23:18:23.1749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.01,3837.91,9.1
2025-04-15T23:18:28.2947694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.01,3837.91,9.1
2025-04-15T23:18:35.7057839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.22,3838.12,9.1
2025-04-15T23:18:38.2956582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.22,3838.12,9.1
2025-04-15T23:18:48.1972552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.18,3838.08,9.1
2025-04-15T23:18:48.2968052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.18,3838.08,9.1
2025-04-15T23:18:58.3174844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.18,3838.08,9.1
2025-04-15T23:19:00.7481419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.26,3837.16,9.1
2025-04-15T23:19:08.3276771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.26,3837.16,9.1
2025-04-15T23:19:13.2383772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:19:18.3302419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-04-15T23:19:25.7495595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.27,3837.17,9.1
2025-04-15T23:19:28.3489806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.27,3837.17,9.1
2025-04-15T23:19:38.2805015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.96,3836.86,9.1
2025-04-15T23:19:38.3502010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.96,3836.86,9.1
2025-04-15T23:19:48.3609464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.96,3836.86,9.1
2025-04-15T23:19:50.7914130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.61,3836.51,9.1
2025-04-15T23:19:58.3613495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.61,3836.51,9.1
2025-04-15T23:20:03.3321899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-04-15T23:20:08.3478432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-04-15T23:20:15.8085664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-04-15T23:20:18.3485544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-04-15T23:20:28.3199878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.86,3835.76,9.1
2025-04-15T23:20:28.3697698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.86,3835.76,9.1
2025-04-15T23:20:38.3703662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.86,3835.76,9.1
2025-04-15T23:20:40.8709392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-04-15T23:20:48.3707203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-04-15T23:20:53.3613449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.17,3835.07,9.1
2025-04-15T23:20:58.3809268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.17,3835.07,9.1
2025-04-15T23:21:05.8824470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.94,3834.84,9.1
2025-04-15T23:21:08.4025220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.94,3834.84,9.1
2025-04-15T23:21:18.4133401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.74,3834.64,9.1
2025-04-15T23:21:18.4133401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.74,3834.64,9.1
2025-04-15T23:21:28.4031548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.74,3834.64,9.1
2025-04-15T23:21:30.9044013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-15T23:21:38.4242155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-15T23:21:43.4250449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.38,3834.28,9.1
2025-04-15T23:21:48.4345691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.38,3834.28,9.1
2025-04-15T23:21:55.9665402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-15T23:21:58.4358524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-15T23:22:08.4772850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3834.63,9.1
2025-04-15T23:22:08.4772850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3834.63,9.1
2025-04-15T23:22:18.4372214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3834.63,9.1
2025-04-15T23:22:20.9981224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.65,3834.55,9.1
2025-04-15T23:22:28.4378004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.65,3834.55,9.1
2025-04-15T23:22:33.5182666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.88,3834.78,9.1
2025-04-15T23:22:38.4589023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.88,3834.78,9.1
2025-04-15T23:22:46.0313437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.13,3835.03,9.1
2025-04-15T23:22:48.4586862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.13,3835.03,9.1
2025-04-15T23:22:58.5202954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-15T23:22:58.5202954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-15T23:23:08.4707806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-15T23:23:11.0615640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.4,3831.3,9.1
2025-04-15T23:23:18.4713599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.4,3831.3,9.1
2025-04-15T23:23:23.5622564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-15T23:23:28.4922837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-15T23:23:36.0728241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-15T23:23:38.5022725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-15T23:23:48.5943602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-15T23:23:48.5943602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-15T23:23:58.5045159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-15T23:24:01.1080093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-15T23:24:08.5048424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-15T23:24:13.6256250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-15T23:24:18.5254567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-15T23:24:26.1422019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-15T23:24:28.5119158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-15T23:24:38.6530787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.98,3824.88,9.1
2025-04-15T23:24:38.6530787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.98,3824.88,9.1
2025-04-15T23:24:48.5339766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.98,3824.88,9.1
2025-04-15T23:24:51.1844838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.76,3824.66,9.1
2025-04-15T23:24:58.5346201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.76,3824.66,9.1
2025-04-15T23:25:03.7151539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.56,3823.46,9.1
2025-04-15T23:25:08.5345071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.56,3823.46,9.1
2025-04-15T23:25:16.2062113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-15T23:25:18.5460408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-15T23:25:28.7465895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:25:28.7465895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:25:38.5774003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:25:41.2478223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.82,3822.72,9.1
2025-04-15T23:25:48.5881522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.82,3822.72,9.1
2025-04-15T23:25:53.7588039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.82,3822.72,9.1
2025-04-15T23:25:58.5983359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.82,3822.72,9.1
2025-04-15T23:26:06.2794215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:26:08.5994007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:26:18.7902409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:26:18.7902409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:26:28.6205837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:26:31.3109171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-04-15T23:26:38.6310863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-04-15T23:26:43.8225621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.72,3823.62,9.1
2025-04-15T23:26:48.6319141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.72,3823.62,9.1
2025-04-15T23:26:56.3434142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.29,3824.19,9.1
2025-04-15T23:26:58.6324801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.29,3824.19,9.1
2025-04-15T23:27:08.8636938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.54,3824.44,9.1
2025-04-15T23:27:08.8636938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.54,3824.44,9.1
2025-04-15T23:27:18.6643322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.54,3824.44,9.1
2025-04-15T23:27:21.3845186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:27:28.6650770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:27:33.9057007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.41,3824.31,9.1
2025-04-15T23:27:38.6653330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.41,3824.31,9.1
2025-04-15T23:27:46.4167166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-15T23:27:48.6858615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-15T23:27:58.9274938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.08,3823.98,9.1
2025-04-15T23:27:58.9274938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.08,3823.98,9.1
2025-04-15T23:28:08.6878679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.08,3823.98,9.1
2025-04-15T23:28:11.4578670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.04,3823.94,9.1
2025-04-15T23:28:18.6885688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.04,3823.94,9.1
2025-04-15T23:28:23.9797117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.9,3823.8,9.1
2025-04-15T23:28:28.6892688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.9,3823.8,9.1
2025-04-15T23:28:36.4900570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.66,3823.56,9.1
2025-04-15T23:28:38.7039374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.66,3823.56,9.1
2025-04-15T23:28:48.9666457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:28:48.9666457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:28:58.7066302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:29:01.4876628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.14,3824.04,9.1
2025-04-15T23:29:08.7174216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.14,3824.04,9.1
2025-04-15T23:29:14.0090565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.03,3823.93,9.1
2025-04-15T23:29:18.7182697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.03,3823.93,9.1
2025-04-15T23:29:26.5393437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:29:28.7289786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.22,3824.12,9.1
2025-04-15T23:29:39.0499859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.75,3823.65,9.1
2025-04-15T23:29:39.0499859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.75,3823.65,9.1
2025-04-15T23:29:48.7401412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.75,3823.65,9.1
2025-04-15T23:29:51.5510616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-04-15T23:29:58.7515712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-04-15T23:30:04.0625262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.23,3824.13,9.1
2025-04-15T23:30:08.7721738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.23,3824.13,9.1
2025-04-15T23:30:16.6028254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.17,3824.07,9.1
2025-04-15T23:30:18.7723938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.17,3824.07,9.1
2025-04-15T23:30:29.1136426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.37,3823.27,9.1
2025-04-15T23:30:29.1136426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.37,3823.27,9.1
2025-04-15T23:30:38.7937502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.37,3823.27,9.1
2025-04-15T23:30:41.6344446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-15T23:30:48.7943971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-15T23:30:54.1561507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-04-15T23:30:58.7957601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-04-15T23:31:06.6692668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.93,3822.83,9.1
2025-04-15T23:31:08.7956525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.93,3822.83,9.1
2025-04-15T23:31:18.8072188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.93,3822.83,9.1
2025-04-15T23:31:19.1776293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:31:28.8071693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-15T23:31:31.6986571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.82,3822.72,9.1
2025-04-15T23:31:38.8085835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.82,3822.72,9.1
2025-04-15T23:31:44.2091608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.28,3822.18,9.1
2025-04-15T23:31:48.8294001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.28,3822.18,9.1
2025-04-15T23:31:56.7301555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.21,3822.11,9.1
2025-04-15T23:31:58.8300371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.21,3822.11,9.1
2025-04-15T23:32:08.8406269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.21,3822.11,9.1
2025-04-15T23:32:09.2409048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.25,3822.15,9.1
2025-04-15T23:32:18.8406908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.25,3822.15,9.1
2025-04-15T23:32:21.7819247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.98,3821.88,9.1
2025-04-15T23:32:28.8414095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.98,3821.88,9.1
2025-04-15T23:32:34.2825435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.68,3821.58,9.1
2025-04-15T23:32:38.8629367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.68,3821.58,9.1
2025-04-15T23:32:46.8036368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.98,3821.88,9.1
2025-04-15T23:32:48.8627140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.98,3821.88,9.1
2025-04-15T23:32:58.8616428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.98,3821.88,9.1
2025-04-15T23:32:59.3002731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.62,3821.52,9.1
2025-04-15T23:33:08.8618612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.62,3821.52,9.1
2025-04-15T23:33:11.8214384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.45,3821.35,9.1
2025-04-15T23:33:18.8611241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.45,3821.35,9.1
2025-04-15T23:33:24.3423337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.81,3820.71,9.1
2025-04-15T23:33:28.8619939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.81,3820.71,9.1
2025-04-15T23:33:36.8558389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.36,3820.26,9.1
2025-04-15T23:33:38.8821510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.36,3820.26,9.1
2025-04-15T23:33:48.8832011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.36,3820.26,9.1
2025-04-15T23:33:49.3740666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.24,3820.14,9.1
2025-04-15T23:33:58.9038800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.24,3820.14,9.1
2025-04-15T23:34:01.8750205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.95,3819.85,9.1
2025-04-15T23:34:08.9146515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.95,3819.85,9.1
2025-04-15T23:34:14.3859400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.28,3820.18,9.1
2025-04-15T23:34:18.9150425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.28,3820.18,9.1
2025-04-15T23:34:26.9069203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.15,3820.05,9.1
2025-04-15T23:34:28.9361173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.15,3820.05,9.1
2025-04-15T23:34:38.9363572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.15,3820.05,9.1
2025-04-15T23:34:39.4173072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3820.25,9.1
2025-04-15T23:34:48.9470907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3820.25,9.1
2025-04-15T23:34:51.9381101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.25,3819.15,9.1
2025-04-15T23:34:58.9478172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.25,3819.15,9.1
2025-04-15T23:35:04.4589924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.68,3819.58,9.1
2025-04-15T23:35:08.9486908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.68,3819.58,9.1
2025-04-15T23:35:16.9800027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.68,3819.58,9.1
2025-04-15T23:35:18.9494563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.68,3819.58,9.1
2025-04-15T23:35:28.9505024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.68,3819.58,9.1
2025-04-15T23:35:29.5110730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.32,3819.22,9.1
2025-04-15T23:35:38.9505977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.32,3819.22,9.1
2025-04-15T23:35:42.0114656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.58,3819.48,9.1
2025-04-15T23:35:48.9514659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.58,3819.48,9.1
2025-04-15T23:35:54.5226868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.28,3819.18,9.1
2025-04-15T23:35:58.9526752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.28,3819.18,9.1
2025-04-15T23:36:07.0936279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-15T23:36:08.9526359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-15T23:36:18.9540719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-15T23:36:19.5644315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.22,3819.12,9.1
2025-04-15T23:36:28.9745884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.22,3819.12,9.1
2025-04-15T23:36:32.0952352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.64,3818.54,9.1
2025-04-15T23:36:38.9850685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.64,3818.54,9.1
2025-04-15T23:36:44.5959433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.73,3818.63,9.1
2025-04-15T23:36:48.9958487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.73,3818.63,9.1
2025-04-15T23:36:57.1166688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.72,3818.62,9.1
2025-04-15T23:36:59.0061501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.72,3818.62,9.1
2025-04-15T23:37:09.0277685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.72,3818.62,9.1
2025-04-15T23:37:09.6281527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.67,3818.57,9.1
2025-04-15T23:37:19.0242565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.67,3818.57,9.1
2025-04-15T23:37:22.1347623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:37:29.0450301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:37:34.6451099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-15T23:37:39.0450235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-04-15T23:37:47.1564490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:37:49.0459052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:37:59.0566545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:37:59.6968730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.08,3818.98,9.1
2025-04-15T23:38:09.0774166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.08,3818.98,9.1
2025-04-15T23:38:12.1882309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.26,3819.16,9.1
2025-04-15T23:38:19.0885853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.26,3819.16,9.1
2025-04-15T23:38:24.7191496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.87,3818.77,9.1
2025-04-15T23:38:29.1087838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.87,3818.77,9.1
2025-04-15T23:38:37.2395023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.14,3819.04,9.1
2025-04-15T23:38:39.1293137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.14,3819.04,9.1
2025-04-15T23:38:49.1398811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.14,3819.04,9.1
2025-04-15T23:38:49.7611895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-15T23:38:59.1405147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-15T23:39:02.2619742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:39:09.1520954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-04-15T23:39:14.7926317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-04-15T23:39:19.1527131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-04-15T23:39:27.2933891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.56,3817.46,9.1
2025-04-15T23:39:29.1732279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.56,3817.46,9.1
2025-04-15T23:39:39.1738376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.56,3817.46,9.1
2025-04-15T23:39:39.8140785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-04-15T23:39:49.1744750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-04-15T23:39:52.3347602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.62,3816.52,9.1
2025-04-15T23:39:59.1949916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.62,3816.52,9.1
2025-04-15T23:40:04.8365388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-04-15T23:40:09.2056017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-04-15T23:40:17.3572272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.92,3815.82,9.1
2025-04-15T23:40:19.2061999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.92,3815.82,9.1
2025-04-15T23:40:29.2068073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.92,3815.82,9.1
2025-04-15T23:40:29.8779052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.48,3815.38,9.1
2025-04-15T23:40:39.2283420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.48,3815.38,9.1
2025-04-15T23:40:42.3886516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-04-15T23:40:49.2389161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-04-15T23:40:54.9093305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.24,3814.14,9.1
2025-04-15T23:40:59.2594447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.24,3814.14,9.1
2025-04-15T23:41:07.4200514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.73,3814.63,9.1
2025-04-15T23:41:09.2600672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.73,3814.63,9.1
2025-04-15T23:41:19.2606927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.73,3814.63,9.1
2025-04-15T23:41:19.9616559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-04-15T23:41:29.2712706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-04-15T23:41:32.4665193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.75,3814.65,9.1
2025-04-15T23:41:39.2577627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.75,3814.65,9.1
2025-04-15T23:41:44.9590330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.55,3815.45,9.1
2025-04-15T23:41:49.2683174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.55,3815.45,9.1
2025-04-15T23:41:57.4797118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.25,3816.15,9.1
2025-04-15T23:41:59.2798947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.25,3816.15,9.1
2025-04-15T23:42:09.2904597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.25,3816.15,9.1
2025-04-15T23:42:10.0006207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-15T23:42:19.3006428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-15T23:42:22.5216737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-15T23:42:29.3012890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-15T23:42:35.0829801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.12,3813.02,9.1
2025-04-15T23:42:39.3024342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.12,3813.02,9.1
2025-04-15T23:42:47.5439240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.04,3812.94,9.1
2025-04-15T23:42:49.3130257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.04,3812.94,9.1
2025-04-15T23:42:59.3337523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.04,3812.94,9.1
2025-04-15T23:43:00.0645950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.35,3814.25,9.1
2025-04-15T23:43:09.3440963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.35,3814.25,9.1
2025-04-15T23:43:12.5753093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-15T23:43:19.3451473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-04-15T23:43:25.1031425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.82,3811.72,9.1
2025-04-15T23:43:29.3457549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.82,3811.72,9.1
2025-04-15T23:43:37.6071567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-04-15T23:43:39.3665086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-04-15T23:43:49.3674394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-04-15T23:43:50.1281707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.88,3810.78,9.1
2025-04-15T23:43:59.3681435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.88,3810.78,9.1
2025-04-15T23:44:02.6689160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.84,3810.74,9.1
2025-04-15T23:44:09.3781246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.84,3810.74,9.1
2025-04-15T23:44:15.1595824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3810.22,9.1
2025-04-15T23:44:19.3793571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3810.22,9.1
2025-04-15T23:44:27.6805412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.94,3810.84,9.1
2025-04-15T23:44:29.3801574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.94,3810.84,9.1
2025-04-15T23:44:39.4005179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.94,3810.84,9.1
2025-04-15T23:44:40.2010209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-04-15T23:44:49.4014855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-04-15T23:44:52.7323204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.45,3808.35,9.1
2025-04-15T23:44:59.4020915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.45,3808.35,9.1
2025-04-15T23:45:05.2327994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3808.69,9.1
2025-04-15T23:45:09.4027387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3808.69,9.1
2025-04-15T23:45:17.7736088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-04-15T23:45:19.4041131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-04-15T23:45:29.4142600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-04-15T23:45:30.2645609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.87,3807.77,9.1
2025-04-15T23:45:39.4250529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.87,3807.77,9.1
2025-04-15T23:45:42.7756944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.34,3807.24,9.1
2025-04-15T23:45:49.4320299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.34,3807.24,9.1
2025-04-15T23:45:55.2825927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-04-15T23:45:59.4426023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-04-15T23:46:07.8030388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.22,3807.12,9.1
2025-04-15T23:46:09.4429440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.22,3807.12,9.1
2025-04-15T23:46:19.4537931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.22,3807.12,9.1
2025-04-15T23:46:20.3439117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.73,3806.63,9.1
2025-04-15T23:46:29.4565972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.73,3806.63,9.1
2025-04-15T23:46:32.8552515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:46:39.4753055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:46:45.3562130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-15T23:46:49.4853581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-15T23:46:57.8765566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:46:59.4865511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:47:09.5075131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:47:10.3980796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.21,3806.11,9.1
2025-04-15T23:47:19.5078519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.21,3806.11,9.1
2025-04-15T23:47:22.8991579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.76,3805.66,9.1
2025-04-15T23:47:29.5088026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.76,3805.66,9.1
2025-04-15T23:47:35.4193660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.43,3805.33,9.1
2025-04-15T23:47:39.5187990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.43,3805.33,9.1
2025-04-15T23:47:47.9499996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:47:49.5203840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:47:59.5410668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-15T23:48:00.4511025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.28,3805.18,9.1
2025-04-15T23:48:09.5409246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.28,3805.18,9.1
2025-04-15T23:48:13.0023945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.33,3805.23,9.1
2025-04-15T23:48:19.5421106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.33,3805.23,9.1
2025-04-15T23:48:25.5032635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-04-15T23:48:29.5527889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-04-15T23:48:38.0037553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.61,3805.51,9.1
2025-04-15T23:48:39.5632466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.61,3805.51,9.1
2025-04-15T23:48:49.5739662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.61,3805.51,9.1
2025-04-15T23:48:50.5248550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.21,3806.11,9.1
2025-04-15T23:48:59.5746294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.21,3806.11,9.1
2025-04-15T23:49:03.1152913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.13,3806.03,9.1
2025-04-15T23:49:09.5754918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.13,3806.03,9.1
2025-04-15T23:49:15.5665421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.14,3806.04,9.1
2025-04-15T23:49:19.5761519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.14,3806.04,9.1
2025-04-15T23:49:28.0776570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3806.31,9.1
2025-04-15T23:49:29.5971181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3806.31,9.1
2025-04-15T23:49:39.5979079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3806.31,9.1
2025-04-15T23:49:40.6085199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-15T23:49:49.6001423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-15T23:49:53.1087735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.73,3804.63,9.1
2025-04-15T23:49:59.6086943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.73,3804.63,9.1
2025-04-15T23:50:05.6200777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-15T23:50:09.6158087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-15T23:50:18.1163767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-15T23:50:19.6367699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-15T23:50:29.6473398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-15T23:50:30.6380588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-04-15T23:50:39.6678520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-04-15T23:50:43.1689674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.76,3803.66,9.1
2025-04-15T23:50:49.6889769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.76,3803.66,9.1
2025-04-15T23:50:55.6999855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-04-15T23:50:59.6990669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-04-15T23:51:08.2000443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.05,3804.95,9.1
2025-04-15T23:51:09.6995237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.05,3804.95,9.1
2025-04-15T23:51:19.7202552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.05,3804.95,9.1
2025-04-15T23:51:20.7109664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.07,3804.97,9.1
2025-04-15T23:51:29.7308863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.07,3804.97,9.1
2025-04-15T23:51:33.2526088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-04-15T23:51:39.7315027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-04-15T23:51:45.7330899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-04-15T23:51:49.7325904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-04-15T23:51:58.2637199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-04-15T23:51:59.7333334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-04-15T23:52:09.7343627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-04-15T23:52:10.7748502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-04-15T23:52:19.7448547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-04-15T23:52:23.3054089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-04-15T23:52:29.7657561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-04-15T23:52:35.8068218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-15T23:52:39.7659795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-15T23:52:48.3172461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.26,3800.16,9.1
2025-04-15T23:52:49.7669315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.26,3800.16,9.1
2025-04-15T23:52:59.7775308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.26,3800.16,9.1
2025-04-15T23:53:00.8478772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.51,3798.41,9.1
2025-04-15T23:53:09.7980388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.51,3798.41,9.1
2025-04-15T23:53:13.3686973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.06,3796.96,9.1
2025-04-15T23:53:19.7989105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.06,3796.96,9.1
2025-04-15T23:53:25.8695768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-15T23:53:29.8100670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-15T23:53:38.4009542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-15T23:53:39.8207894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-15T23:53:49.8208620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-15T23:53:50.9021938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.79,3794.69,9.1
2025-04-15T23:53:59.8218333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.79,3794.69,9.1
2025-04-15T23:54:03.4222410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-15T23:54:09.8224615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-15T23:54:15.9336620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-15T23:54:19.8337371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-15T23:54:28.4603341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-15T23:54:29.8393314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-15T23:54:39.8418643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-15T23:54:40.9611752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-15T23:54:49.8512704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-15T23:54:53.4716270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-04-15T23:54:59.8515315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-04-15T23:55:06.0127159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-04-15T23:55:09.8729623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-04-15T23:55:18.5134329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-15T23:55:19.8735351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-15T23:55:29.8836983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-15T23:55:31.0645904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-15T23:55:39.8847164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-15T23:55:43.5352350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-15T23:55:49.8859143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-15T23:55:56.0665056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-15T23:55:59.8863598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-15T23:56:08.6068999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-15T23:56:09.8873366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-15T23:56:19.8875917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-15T23:56:21.0884095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-15T23:56:29.8882828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-15T23:56:33.6291675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-15T23:56:39.8892610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-15T23:56:46.1400326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-15T23:56:49.9001602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-15T23:56:58.6404960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.51,3785.41,9.1
2025-04-15T23:56:59.9100208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.51,3785.41,9.1
2025-04-15T23:57:09.9106784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.51,3785.41,9.1
2025-04-15T23:57:11.1813613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-15T23:57:19.9219023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-15T23:57:23.6726438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-15T23:57:29.9227072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-15T23:57:36.2039970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-15T23:57:39.9429068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-15T23:57:48.7144055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-15T23:57:49.9440629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-15T23:57:59.9642815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-15T23:58:01.2357872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-15T23:58:09.9649206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-15T23:58:13.7561025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-15T23:58:19.9657422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-15T23:58:26.2568994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-15T23:58:29.9667683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-15T23:58:38.7881746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-15T23:58:39.9769805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-15T23:58:49.9636914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-15T23:58:51.2750360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-15T23:58:59.9642365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-15T23:59:03.7956200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-15T23:59:09.9857442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-15T23:59:16.3361944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-15T23:59:19.9863602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-15T23:59:28.8374055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-15T23:59:29.9963735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-15T23:59:40.0170292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-15T23:59:41.3582102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-15T23:59:50.0185073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-15T23:59:53.8689585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1